{"ticker": {"uuid": "6f8bcc83-d28a-4dd8-a3be-0bd500ccace5", "symbol": "XMUD", "name": "Xtrackers MSCI USA Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMUD rose 14.23%, moving from 198.57 to 226.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.93 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 59.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "226.83"}, {"label": "12-Week Change", "value": "14.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.40%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.93"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 225.059998, "high": 227.009995, "low": 224.529999, "close": 226.830002, "volume": 19303}, "trend_line": 206.639333, "activity_lines": {"activity_5": 223.713668, "activity_10": 218.676, "activity_20": 211.592285, "activity_30": 209.371128}, "trend_signal": 1, "fair_value": 167.004035, "relative_strength": 5.926649, "rate_of_change": 0.3641110379964326, "market_dynamics": 1.040777, "expectation": {"probability": 59.4048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.599998, "high": 124.639999, "low": 123.32, "close": 124.639999, "volume": 577}, "trend_line": 115.764667, "activity_lines": {"activity_5": 122.385333, "activity_10": 120.877818, "activity_20": 118.797619, "activity_30": 117.40486}, "trend_signal": 1, "fair_value": 115.139487, "relative_strength": 8.242409, "rate_of_change": 0.3310722571528053, "market_dynamics": 1.505824, "expectation": {"probability": 60.4891, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 124.32, "high": 128.139999, "low": 124.32, "close": 127.940002, "volume": 792}, "trend_line": 116.258667, "activity_lines": {"activity_5": 124.546667, "activity_10": 122.340364, "activity_20": 119.793238, "activity_30": 118.190365}, "trend_signal": 1, "fair_value": 115.397885, "relative_strength": 9.702446, "rate_of_change": 0.4267277856031839, "market_dynamics": 1.620045, "expectation": {"probability": 60.7425, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.339996, "high": 127.339996, "low": 125.379997, "close": 125.379997, "volume": 1576}, "trend_line": 116.592, "activity_lines": {"activity_5": 125.219999, "activity_10": 123.147999, "activity_20": 120.475428, "activity_30": 118.778838}, "trend_signal": 1, "fair_value": 115.656538, "relative_strength": 9.895013, "rate_of_change": 0.2867166883996667, "market_dynamics": 1.635134, "expectation": {"probability": 60.7563, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.379997, "high": 128.279999, "low": 125.379997, "close": 128.259995, "volume": 690}, "trend_line": 117.002, "activity_lines": {"activity_5": 126.561331, "activity_10": 124.362908, "activity_20": 121.402285, "activity_30": 119.531612}, "trend_signal": 1, "fair_value": 115.916602, "relative_strength": 11.103983, "rate_of_change": 0.3516536297516095, "market_dynamics": 1.62687, "expectation": {"probability": 60.5947, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 128.460007, "high": 128.520004, "low": 126.760002, "close": 127.419998, "volume": 544}, "trend_line": 117.48, "activity_lines": {"activity_5": 127.119998, "activity_10": 125.246544, "activity_20": 122.195809, "activity_30": 120.203741}, "trend_signal": 1, "fair_value": 116.16359, "relative_strength": 14.253096, "rate_of_change": 0.4085400249568457, "market_dynamics": 1.569058, "expectation": {"probability": 60.0709, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 126.480003, "high": 130.419998, "low": 126.480003, "close": 130.399994, "volume": 1683}, "trend_line": 118.129333, "activity_lines": {"activity_5": 128.343996, "activity_10": 126.507998, "activity_20": 123.221427, "activity_30": 121.037289}, "trend_signal": 1, "fair_value": 116.419487, "relative_strength": 13.809239, "rate_of_change": 0.5527179094313913, "market_dynamics": 1.556321, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.679993, "high": 132.440002, "low": 130.679993, "close": 131.679993, "volume": 9169}, "trend_line": 118.870666, "activity_lines": {"activity_5": 129.610661, "activity_10": 127.782906, "activity_20": 124.288284, "activity_30": 121.911525}, "trend_signal": 1, "fair_value": 116.684487, "relative_strength": 11.284544, "rate_of_change": 0.6275604722156497, "market_dynamics": 1.654451, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.360001, "high": 132.779999, "low": 131.360001, "close": 132.740005, "volume": 219}, "trend_line": 119.652666, "activity_lines": {"activity_5": 130.981331, "activity_10": 129.009452, "activity_20": 125.379141, "activity_30": 122.806321}, "trend_signal": 1, "fair_value": 116.946282, "relative_strength": 11.523053, "rate_of_change": 0.6578578435827023, "market_dynamics": 1.616348, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.740005, "high": 132.800003, "low": 130.179993, "close": 130.559998, "volume": 13302}, "trend_line": 120.357999, "activity_lines": {"activity_5": 131.134665, "activity_10": 129.62618, "activity_20": 126.168094, "activity_30": 123.51002}, "trend_signal": 1, "fair_value": 117.179872, "relative_strength": 11.388531, "rate_of_change": 0.589483731185739, "market_dynamics": 1.664307, "expectation": {"probability": 60.1128, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.119995, "high": 130.179993, "low": 128.720001, "close": 129.380005, "volume": 515}, "trend_line": 120.893333, "activity_lines": {"activity_5": 130.741334, "activity_10": 129.849454, "activity_20": 126.758951, "activity_30": 124.092085}, "trend_signal": 1, "fair_value": 117.400513, "relative_strength": 10.827428, "rate_of_change": 0.4447847292642275, "market_dynamics": 1.445324, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.520004, "high": 129.520004, "low": 126.139999, "close": 126.139999, "volume": 219}, "trend_line": 121.320666, "activity_lines": {"activity_5": 129.137334, "activity_10": 129.358545, "activity_20": 126.961904, "activity_30": 124.43058}, "trend_signal": 1, "fair_value": 117.596795, "relative_strength": 11.757058, "rate_of_change": 0.3534793767328794, "market_dynamics": 0.917291, "expectation": {"probability": 58.178, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.260002, "high": 129.240005, "low": 126.260002, "close": 126.959999, "volume": 13366}, "trend_line": 121.775333, "activity_lines": {"activity_5": 128.090667, "activity_10": 128.989454, "activity_20": 127.201618, "activity_30": 124.794408}, "trend_signal": 1, "fair_value": 117.777372, "relative_strength": 11.123896, "rate_of_change": 0.37476467529448, "market_dynamics": 0.542621, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.639999, "high": 130.919998, "low": 129.639999, "close": 130.800003, "volume": 73}, "trend_line": 122.163333, "activity_lines": {"activity_5": 128.638668, "activity_10": 129.336364, "activity_20": 127.762095, "activity_30": 125.376645}, "trend_signal": 1, "fair_value": 118.0075, "relative_strength": 12.295485, "rate_of_change": 0.3186195352058622, "market_dynamics": 0.118894, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.919998, "high": 130.979996, "low": 128.880005, "close": 128.880005, "volume": 688}, "trend_line": 122.557333, "activity_lines": {"activity_5": 128.676002, "activity_10": 129.235638, "activity_20": 128.083428, "activity_30": 125.809978}, "trend_signal": 1, "fair_value": 118.226346, "relative_strength": 10.237979, "rate_of_change": 0.32251903277721267, "market_dynamics": -0.189877, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.679993, "high": 130.259995, "low": 129.419998, "close": 129.419998, "volume": 670}, "trend_line": 122.986, "activity_lines": {"activity_5": 129.005334, "activity_10": 129.221819, "activity_20": 128.406476, "activity_30": 126.252731}, "trend_signal": 1, "fair_value": 118.445577, "relative_strength": 7.149428, "rate_of_change": 0.3497685446533047, "market_dynamics": -0.269582, "expectation": {"probability": 60.4104, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.100006, "high": 129.100006, "low": 126.160004, "close": 126.199997, "volume": 365}, "trend_line": 123.410666, "activity_lines": {"activity_5": 128.258666, "activity_10": 128.586182, "activity_20": 128.370381, "activity_30": 126.460086}, "trend_signal": 1, "fair_value": 118.665641, "relative_strength": 4.68435, "rate_of_change": 0.34529621257704285, "market_dynamics": -0.523263, "expectation": {"probability": 60.1676, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.120003, "high": 125.419998, "low": 123.839996, "close": 125.019997, "volume": 15120}, "trend_line": 123.727333, "activity_lines": {"activity_5": 127.114665, "activity_10": 127.812363, "activity_20": 128.184476, "activity_30": 126.563913}, "trend_signal": 1, "fair_value": 118.861154, "relative_strength": 4.574338, "rate_of_change": 0.2565961357019136, "market_dynamics": -0.626536, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.739998, "high": 124.739998, "low": 122.599998, "close": 124.18, "volume": 73}, "trend_line": 124.101999, "activity_lines": {"activity_5": 125.819999, "activity_10": 127.006909, "activity_20": 127.887142, "activity_30": 126.593118}, "trend_signal": 1, "fair_value": 119.027628, "relative_strength": 5.286314, "rate_of_change": 0.3028158701198262, "market_dynamics": -0.797222, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.800003, "high": 126.959999, "low": 124.800003, "close": 125.900002, "volume": 146}, "trend_line": 124.546666, "activity_lines": {"activity_5": 125.54, "activity_10": 126.669818, "activity_20": 127.738476, "activity_30": 126.709118}, "trend_signal": 1, "fair_value": 119.197436, "relative_strength": 5.079437, "rate_of_change": 0.35830768527749135, "market_dynamics": -0.916884, "expectation": {"probability": 58.4387, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.980003, "high": 127.139999, "low": 123.779999, "close": 123.779999, "volume": 366}, "trend_line": 124.915333, "activity_lines": {"activity_5": 124.752, "activity_10": 126.032, "activity_20": 127.363238, "activity_30": 126.659655}, "trend_signal": 0, "fair_value": 119.361474, "relative_strength": 5.861795, "rate_of_change": 0.29600712073657764, "market_dynamics": -0.965171, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.040001, "high": 123.040001, "low": 120.220001, "close": 120.220001, "volume": 842}, "trend_line": 125.007333, "activity_lines": {"activity_5": 123.153334, "activity_10": 124.848727, "activity_20": 126.642857, "activity_30": 126.356731}, "trend_signal": 0, "fair_value": 119.534359, "relative_strength": 4.278274, "rate_of_change": 0.07364988571899236, "market_dynamics": -1.12579, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.519997, "high": 126.400002, "low": 119.879997, "close": 126.400002, "volume": 8798}, "trend_line": 125.303333, "activity_lines": {"activity_5": 124.013334, "activity_10": 124.896728, "activity_20": 126.532095, "activity_30": 126.44658}, "trend_signal": 0, "fair_value": 119.707692, "relative_strength": 7.443616, "rate_of_change": 0.2367861091796849, "market_dynamics": -0.990264, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.580002, "high": 127.239998, "low": 126.540001, "close": 126.540001, "volume": 83}, "trend_line": 125.555333, "activity_lines": {"activity_5": 124.828001, "activity_10": 124.980364, "activity_20": 126.442, "activity_30": 126.526365}, "trend_signal": 0, "fair_value": 119.870769, "relative_strength": 8.170711, "rate_of_change": 0.20111196882529017, "market_dynamics": -0.943575, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.0, "high": 131.139999, "low": 128.0, "close": 131.139999, "volume": 9096}, "trend_line": 125.978666, "activity_lines": {"activity_5": 127.018667, "activity_10": 125.977818, "activity_20": 126.784476, "activity_30": 126.886666}, "trend_signal": 0, "fair_value": 120.058205, "relative_strength": 9.669809, "rate_of_change": 0.3371684737596925, "market_dynamics": -0.546111, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.740005, "high": 132.539993, "low": 131.740005, "close": 132.5, "volume": 475}, "trend_line": 126.448666, "activity_lines": {"activity_5": 129.313334, "activity_10": 127.181455, "activity_20": 127.242762, "activity_30": 127.307398}, "trend_signal": 1, "fair_value": 120.240769, "relative_strength": 10.740243, "rate_of_change": 0.37307904181172935, "market_dynamics": -0.162814, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.479996, "high": 133.220001, "low": 132.479996, "close": 132.979996, "volume": 2712}, "trend_line": 126.936666, "activity_lines": {"activity_5": 131.186665, "activity_10": 128.416363, "activity_20": 127.722571, "activity_30": 127.728774}, "trend_signal": 1, "fair_value": 120.418718, "relative_strength": 10.226137, "rate_of_change": 0.3859273612265704, "market_dynamics": 0.125882, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.720001, "high": 133.380005, "low": 115.800003, "close": 117.699997, "volume": 7316}, "trend_line": 126.912666, "activity_lines": {"activity_5": 127.115998, "activity_10": 126.749817, "activity_20": 126.734857, "activity_30": 127.13286}, "trend_signal": 0, "fair_value": 120.503205, "relative_strength": -2.816631, "rate_of_change": -0.018907066615410327, "market_dynamics": 0.159717, "expectation": {"probability": 41.3604, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.0, "high": 120.18, "low": 117.82, "close": 119.459999, "volume": 13136}, "trend_line": 126.861333, "activity_lines": {"activity_5": 124.211998, "activity_10": 125.536363, "activity_20": 125.981333, "activity_30": 126.652042}, "trend_signal": 0, "fair_value": 120.587948, "relative_strength": -1.723908, "rate_of_change": -0.040447499542716744, "market_dynamics": -0.09912, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.839996, "high": 120.059998, "low": 118.480003, "close": 118.800003, "volume": 400}, "trend_line": 126.797333, "activity_lines": {"activity_5": 121.56, "activity_10": 124.288727, "activity_20": 125.22819, "activity_30": 126.131957}, "trend_signal": 0, "fair_value": 120.667692, "relative_strength": -3.895315, "rate_of_change": -0.05044878410666485, "market_dynamics": -0.481726, "expectation": {"probability": 45.9105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.800003, "high": 118.800003, "low": 117.059998, "close": 117.059998, "volume": 511}, "trend_line": 126.615999, "activity_lines": {"activity_5": 119.150666, "activity_10": 122.853817, "activity_20": 124.365333, "activity_30": 125.503742}, "trend_signal": 0, "fair_value": 120.729102, "relative_strength": -5.793353, "rate_of_change": -0.1430108944010617, "market_dynamics": -0.907596, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.059998, "high": 117.379997, "low": 116.440002, "close": 116.440002, "volume": 2653}, "trend_line": 126.342666, "activity_lines": {"activity_5": 117.564, "activity_10": 121.428363, "activity_20": 123.502095, "activity_30": 124.847226}, "trend_signal": 0, "fair_value": 120.774359, "relative_strength": -5.86619, "rate_of_change": -0.21587556245558512, "market_dynamics": -0.997882, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.540001, "high": 118.68, "low": 116.540001, "close": 118.68, "volume": 240}, "trend_line": 126.033999, "activity_lines": {"activity_5": 117.826667, "activity_10": 120.478909, "activity_20": 122.898381, "activity_30": 124.35286}, "trend_signal": 0, "fair_value": 120.839615, "relative_strength": -3.370358, "rate_of_change": -0.2443093926797459, "market_dynamics": -1.10799, "expectation": {"probability": 45.4341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.0, "high": 121.879997, "low": 119.0, "close": 121.879997, "volume": 9779}, "trend_line": 125.917333, "activity_lines": {"activity_5": 119.090666, "activity_10": 120.251636, "activity_20": 122.638857, "activity_30": 124.08486}, "trend_signal": 0, "fair_value": 120.915641, "relative_strength": 1.191335, "rate_of_change": -0.09256708580673938, "market_dynamics": -0.889223, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.419998, "high": 123.82, "low": 123.040001, "close": 123.199997, "volume": 857}, "trend_line": 125.748666, "activity_lines": {"activity_5": 120.633332, "activity_10": 120.34909, "activity_20": 122.547523, "activity_30": 123.909548}, "trend_signal": 0, "fair_value": 121.014231, "relative_strength": -0.216487, "rate_of_change": -0.13395058168838378, "market_dynamics": -0.734537, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.120003, "high": 123.900002, "low": 122.419998, "close": 123.400002, "volume": 1141}, "trend_line": 125.614666, "activity_lines": {"activity_5": 121.949333, "activity_10": 120.627272, "activity_20": 122.502285, "activity_30": 123.758021}, "trend_signal": 0, "fair_value": 121.087692, "relative_strength": 0.069012, "rate_of_change": -0.10656176662740925, "market_dynamics": -0.548672, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.300003, "high": 127.959999, "low": 125.300003, "close": 127.959999, "volume": 1840}, "trend_line": 125.533333, "activity_lines": {"activity_5": 124.362666, "activity_10": 121.899999, "activity_20": 122.919999, "activity_30": 123.909333}, "trend_signal": 0, "fair_value": 121.185256, "relative_strength": 4.101618, "rate_of_change": -0.06474801278379451, "market_dynamics": -0.245058, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.240005, "high": 129.940002, "low": 128.199997, "close": 128.979996, "volume": 3280}, "trend_line": 125.443333, "activity_lines": {"activity_5": 126.347998, "activity_10": 123.449453, "activity_20": 123.426475, "activity_30": 124.131698}, "trend_signal": 0, "fair_value": 121.285897, "relative_strength": 2.775328, "rate_of_change": -0.07169410534172897, "market_dynamics": -0.040611, "expectation": {"probability": 55.0176, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.039993, "high": 129.039993, "low": 129.039993, "close": 129.039993, "volume": 0}, "trend_line": 125.319999, "activity_lines": {"activity_5": 127.666663, "activity_10": 124.804725, "activity_20": 123.919808, "activity_30": 124.363741}, "trend_signal": 0, "fair_value": 121.406154, "relative_strength": 2.610978, "rate_of_change": -0.09831849732500318, "market_dynamics": 0.1571, "expectation": {"probability": 55.2506, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.039993, "high": 129.039993, "low": 129.039993, "close": 129.039993, "volume": 0}, "trend_line": 125.269333, "activity_lines": {"activity_5": 128.507995, "activity_10": 125.985815, "activity_20": 124.389998, "activity_30": 124.60374}, "trend_signal": 0, "fair_value": 121.543718, "relative_strength": 2.655397, "rate_of_change": -0.04042930131206955, "market_dynamics": 0.299607, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.039993, "high": 129.039993, "low": 129.039993, "close": 129.039993, "volume": 0}, "trend_line": 125.257999, "activity_lines": {"activity_5": 128.959994, "activity_10": 126.980723, "activity_20": 124.845235, "activity_30": 124.847009}, "trend_signal": 0, "fair_value": 121.652692, "relative_strength": 2.686909, "rate_of_change": -0.009047705235251042, "market_dynamics": 0.343049, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.460007, "high": 151.600006, "low": 149.389999, "close": 149.509995, "volume": 41330}, "trend_line": 126.036999, "activity_lines": {"activity_5": 135.859327, "activity_10": 131.479632, "activity_20": 127.224949, "activity_30": 126.411654}, "trend_signal": 1, "fair_value": 121.891218, "relative_strength": 17.383257, "rate_of_change": 0.6219163695884974, "market_dynamics": 0.692767, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.119995, "high": 153.929993, "low": 149.990005, "close": 153.059998, "volume": 15718}, "trend_line": 126.906999, "activity_lines": {"activity_5": 142.505329, "activity_10": 136.022723, "activity_20": 129.803283, "activity_30": 128.155073}, "trend_signal": 1, "fair_value": 122.155576, "relative_strength": 16.532508, "rate_of_change": 0.6902734965944441, "market_dynamics": 1.08329, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.570007, "high": 153.740005, "low": 152.490005, "close": 153.695007, "volume": 1925}, "trend_line": 127.670166, "activity_lines": {"activity_5": 147.757666, "activity_10": 140.056179, "activity_20": 132.315141, "activity_30": 129.883332}, "trend_signal": 1, "fair_value": 122.405673, "relative_strength": 16.165834, "rate_of_change": 0.6013592678209936, "market_dynamics": 1.372293, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.25, "high": 153.600006, "low": 150.940002, "close": 151.919998, "volume": 1322}, "trend_line": 128.438165, "activity_lines": {"activity_5": 150.774666, "activity_10": 143.188452, "activity_20": 134.528641, "activity_30": 131.447837}, "trend_signal": 1, "fair_value": 122.626698, "relative_strength": 14.890883, "rate_of_change": 0.6015493079252386, "market_dynamics": 1.607553, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.505005, "high": 152.559998, "low": 150.369995, "close": 150.735001, "volume": 1123}, "trend_line": 129.148665, "activity_lines": {"activity_5": 151.871334, "activity_10": 145.583089, "activity_20": 136.530331, "activity_30": 132.886343}, "trend_signal": 1, "fair_value": 122.825897, "relative_strength": 12.308434, "rate_of_change": 0.5531844837552733, "market_dynamics": 1.428708, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.770004, "high": 150.770004, "low": 145.75, "close": 145.975006, "volume": 2443}, "trend_line": 129.807832, "activity_lines": {"activity_5": 149.935003, "activity_10": 146.615273, "activity_20": 137.991856, "activity_30": 133.971913}, "trend_signal": 1, "fair_value": 123.001121, "relative_strength": 9.692643, "rate_of_change": 0.5103939711649335, "market_dynamics": 1.182088, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.529999, "high": 149.350006, "low": 145.529999, "close": 149.119995, "volume": 1479}, "trend_line": 130.611166, "activity_lines": {"activity_5": 149.282667, "activity_10": 147.891727, "activity_20": 139.691022, "activity_30": 135.217859}, "trend_signal": 1, "fair_value": 123.188301, "relative_strength": 8.293441, "rate_of_change": 0.6188640451217202, "market_dynamics": 1.024636, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.610001, "high": 150.070007, "low": 146.839996, "close": 149.625, "volume": 1605}, "trend_line": 131.459332, "activity_lines": {"activity_5": 149.061333, "activity_10": 148.893818, "activity_20": 141.288665, "activity_30": 136.444558}, "trend_signal": 1, "fair_value": 123.372307, "relative_strength": 7.318806, "rate_of_change": 0.6493824578520278, "market_dynamics": 0.883763, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 152.050003, "high": 152.75, "low": 151.520004, "close": 152.75, "volume": 10238}, "trend_line": 132.354332, "activity_lines": {"activity_5": 150.153, "activity_10": 150.089818, "activity_20": 143.040285, "activity_30": 137.818149}, "trend_signal": 1, "fair_value": 123.595705, "relative_strength": 6.356105, "rate_of_change": 0.6808189166821647, "market_dynamics": 0.826852, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.020004, "high": 155.679993, "low": 152.860001, "close": 155.029999, "volume": 1887}, "trend_line": 133.395999, "activity_lines": {"activity_5": 151.949333, "activity_10": 151.269273, "activity_20": 144.84738, "activity_30": 139.281096}, "trend_signal": 1, "fair_value": 123.825, "relative_strength": 7.77438, "rate_of_change": 0.7870290184381648, "market_dynamics": 0.807625, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.550003, "high": 156.559998, "low": 154.679993, "close": 155.375, "volume": 9733}, "trend_line": 134.567832, "activity_lines": {"activity_5": 153.574333, "activity_10": 152.038909, "activity_20": 146.506523, "activity_30": 140.699096}, "trend_signal": 1, "fair_value": 124.048044, "relative_strength": 8.997883, "rate_of_change": 0.8784618795051123, "market_dynamics": 0.81187, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.580002, "high": 155.710007, "low": 152.570007, "close": 152.384995, "volume": 7806}, "trend_line": 135.433999, "activity_lines": {"activity_5": 153.575998, "activity_10": 152.158272, "activity_20": 147.695499, "activity_30": 141.84859}, "trend_signal": 1, "fair_value": 124.250769, "relative_strength": 7.167537, "rate_of_change": 0.643665716484152, "market_dynamics": 0.73049, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.690002, "high": 156.789993, "low": 153.759995, "close": 156.639999, "volume": 5253}, "trend_line": 136.437332, "activity_lines": {"activity_5": 154.778332, "activity_10": 153.063544, "activity_20": 149.129213, "activity_30": 143.216719}, "trend_signal": 1, "fair_value": 124.476153, "relative_strength": 10.250333, "rate_of_change": 0.7408280102546465, "market_dynamics": 0.57877, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.199997, "high": 159.134995, "low": 156.199997, "close": 158.479996, "volume": 3925}, "trend_line": 137.348665, "activity_lines": {"activity_5": 156.126331, "activity_10": 154.249816, "activity_20": 150.572641, "activity_30": 144.638826}, "trend_signal": 1, "fair_value": 124.714743, "relative_strength": 12.553301, "rate_of_change": 0.6679498833940943, "market_dynamics": 0.445254, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.880005, "high": 161.190002, "low": 158.880005, "close": 159.845001, "volume": 6359}, "trend_line": 138.260165, "activity_lines": {"activity_5": 157.547332, "activity_10": 155.564999, "activity_20": 151.97807, "activity_30": 146.090203}, "trend_signal": 1, "fair_value": 124.950673, "relative_strength": 11.947391, "rate_of_change": 0.6636395046140343, "market_dynamics": 0.290651, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.009995, "high": 161.190002, "low": 159.649994, "close": 161.020004, "volume": 9490}, "trend_line": 139.194832, "activity_lines": {"activity_5": 159.039, "activity_10": 156.928181, "activity_20": 153.321856, "activity_30": 147.55858}, "trend_signal": 1, "fair_value": 125.183621, "relative_strength": 13.447961, "rate_of_change": 0.6760204575193371, "market_dynamics": 0.311792, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.289993, "high": 162.380005, "low": 159.610001, "close": 162.470001, "volume": 8904}, "trend_line": 140.687166, "activity_lines": {"activity_5": 160.637668, "activity_10": 158.281454, "activity_20": 154.646309, "activity_30": 149.060203}, "trend_signal": 1, "fair_value": 125.420865, "relative_strength": 13.631977, "rate_of_change": 1.0721188269403563, "market_dynamics": 0.381257, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.929993, "high": 165.25, "low": 162.929993, "close": 165.020004, "volume": 83253}, "trend_line": 142.205832, "activity_lines": {"activity_5": 162.414002, "activity_10": 159.855637, "activity_20": 156.054143, "activity_30": 150.630064}, "trend_signal": 1, "fair_value": 125.677403, "relative_strength": 14.420146, "rate_of_change": 1.0794630691473281, "market_dynamics": 0.643509, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.25, "high": 165.929993, "low": 161.539993, "close": 161.539993, "volume": 4164}, "trend_line": 143.630499, "activity_lines": {"activity_5": 162.471666, "activity_10": 160.517181, "activity_20": 156.959214, "activity_30": 151.877429}, "trend_signal": 1, "fair_value": 125.899711, "relative_strength": 13.015686, "rate_of_change": 1.0018344395326906, "market_dynamics": 0.708705, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 162.350006, "high": 163.139999, "low": 158.089996, "close": 159.669998, "volume": 26312}, "trend_line": 145.050832, "activity_lines": {"activity_5": 161.701999, "activity_10": 160.678908, "activity_20": 157.531428, "activity_30": 152.912236}, "trend_signal": 1, "fair_value": 126.106185, "relative_strength": 9.711724, "rate_of_change": 0.9888798060918998, "market_dynamics": 0.681528, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.740005, "high": 162.889999, "low": 156.960007, "close": 155.429993, "volume": 12752}, "trend_line": 146.350498, "activity_lines": {"activity_5": 159.530663, "activity_10": 159.985362, "activity_20": 157.553975, "activity_30": 153.581859}, "trend_signal": 1, "fair_value": 126.28407, "relative_strength": 8.041061, "rate_of_change": 0.8960072700582464, "market_dynamics": 0.355226, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.990005, "high": 156.520004, "low": 149.990005, "close": 155.949997, "volume": 31618}, "trend_line": 147.592832, "activity_lines": {"activity_5": 157.905329, "activity_10": 159.385361, "activity_20": 157.597856, "activity_30": 154.201181}, "trend_signal": 1, "fair_value": 126.46016, "relative_strength": 8.265639, "rate_of_change": 0.8488758268523279, "market_dynamics": -0.094067, "expectation": {"probability": 56.0422, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.559998, "high": 162.690002, "low": 156.559998, "close": 162.460007, "volume": 35141}, "trend_line": 148.945499, "activity_lines": {"activity_5": 158.884666, "activity_10": 159.904181, "activity_20": 158.247975, "activity_30": 155.160354}, "trend_signal": 1, "fair_value": 126.686185, "relative_strength": 10.577928, "rate_of_change": 0.9164855648274471, "market_dynamics": -0.214288, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.860001, "high": 165.210007, "low": 162.860001, "close": 165.210007, "volume": 16387}, "trend_line": 150.345832, "activity_lines": {"activity_5": 160.951336, "activity_10": 160.817183, "activity_20": 159.118262, "activity_30": 156.209677}, "trend_signal": 1, "fair_value": 126.917147, "relative_strength": 11.919237, "rate_of_change": 0.9401646974239813, "market_dynamics": -0.32, "expectation": {"probability": 56.981, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.830002, "high": 165.529999, "low": 163.869995, "close": 164.270004, "volume": 32922}, "trend_line": 151.708166, "activity_lines": {"activity_5": 162.460004, "activity_10": 161.43691, "activity_20": 159.835738, "activity_30": 157.108011}, "trend_signal": 1, "fair_value": 127.132468, "relative_strength": 10.384133, "rate_of_change": 0.90613353351891, "market_dynamics": -0.159451, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 165.610001, "high": 165.610001, "low": 159.029999, "close": 158.985001, "volume": 21747}, "trend_line": 152.742332, "activity_lines": {"activity_5": 161.900337, "activity_10": 161.015274, "activity_20": 159.985429, "activity_30": 157.577484}, "trend_signal": 1, "fair_value": 127.322243, "relative_strength": 9.120718, "rate_of_change": 0.6816811693577517, "market_dynamics": -0.237648, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 159.929993, "high": 165.220001, "low": 159.059998, "close": 165.220001, "volume": 12982}, "trend_line": 153.950333, "activity_lines": {"activity_5": 163.182003, "activity_10": 161.764274, "activity_20": 160.666977, "activity_30": 158.382495}, "trend_signal": 1, "fair_value": 127.555448, "relative_strength": 11.759867, "rate_of_change": 0.790875053550967, "market_dynamics": -0.335469, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.100006, "high": 167.960007, "low": 164.889999, "close": 166.929993, "volume": 50075}, "trend_line": 155.213333, "activity_lines": {"activity_5": 164.415666, "activity_10": 162.774182, "activity_20": 161.434714, "activity_30": 159.219892}, "trend_signal": 1, "fair_value": 127.805128, "relative_strength": 13.038421, "rate_of_change": 0.820394457997051, "market_dynamics": -0.276154, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.470001, "high": 169.330002, "low": 167.470001, "close": 169.0, "volume": 67647}, "trend_line": 156.545333, "activity_lines": {"activity_5": 166.041332, "activity_10": 164.125728, "activity_20": 162.31719, "activity_30": 160.109355}, "trend_signal": 1, "fair_value": 128.081282, "relative_strength": 12.722827, "rate_of_change": 0.8581736982608276, "market_dynamics": -0.161592, "expectation": {"probability": 58.8587, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.509995, "high": 169.339996, "low": 167.190002, "close": 167.729996, "volume": 41486}, "trend_line": 157.835, "activity_lines": {"activity_5": 166.990997, "activity_10": 165.110727, "activity_20": 163.001333, "activity_30": 160.830946}, "trend_signal": 1, "fair_value": 128.343525, "relative_strength": 11.978272, "rate_of_change": 0.8238297337168197, "market_dynamics": 0.026366, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.419998, "high": 171.100006, "low": 167.309998, "close": 170.945007, "volume": 50690}, "trend_line": 158.5495, "activity_lines": {"activity_5": 168.781667, "activity_10": 166.533728, "activity_20": 163.931191, "activity_30": 161.676753}, "trend_signal": 1, "fair_value": 128.613173, "relative_strength": 13.994298, "rate_of_change": 0.45268793360153753, "market_dynamics": 0.215104, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.070007, "high": 173.029999, "low": 171.089996, "close": 172.490005, "volume": 24860}, "trend_line": 159.197167, "activity_lines": {"activity_5": 170.290002, "activity_10": 167.955547, "activity_20": 164.934048, "activity_30": 162.57614}, "trend_signal": 1, "fair_value": 128.875673, "relative_strength": 13.116406, "rate_of_change": 0.40849513874216736, "market_dynamics": 0.233094, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 172.570007, "high": 172.630005, "low": 170.880005, "close": 171.914993, "volume": 20739}, "trend_line": 159.8045, "activity_lines": {"activity_5": 171.122, "activity_10": 168.972091, "activity_20": 165.786405, "activity_30": 163.396645}, "trend_signal": 1, "fair_value": 129.131025, "relative_strength": 13.714119, "rate_of_change": 0.3814973667213455, "market_dynamics": 0.240395, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.860001, "high": 172.179993, "low": 168.479996, "close": 169.384995, "volume": 50556}, "trend_line": 160.386666, "activity_lines": {"activity_5": 170.778331, "activity_10": 169.356726, "activity_20": 166.325071, "activity_30": 164.014742}, "trend_signal": 1, "fair_value": 129.346314, "relative_strength": 12.587641, "rate_of_change": 0.36429887769117947, "market_dynamics": 0.420272, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.910004, "high": 176.460007, "low": 168.479996, "close": 176.850006, "volume": 59003}, "trend_line": 161.257167, "activity_lines": {"activity_5": 172.897334, "activity_10": 171.022727, "activity_20": 167.522762, "activity_30": 165.076893}, "trend_signal": 1, "fair_value": 129.619198, "relative_strength": 18.491469, "rate_of_change": 0.5427514778566559, "market_dynamics": 0.737084, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.559998, "high": 177.899994, "low": 173.630005, "close": 173.630005, "volume": 30431}, "trend_line": 162.179, "activity_lines": {"activity_5": 173.335002, "activity_10": 171.874546, "activity_20": 168.33281, "activity_30": 165.87514}, "trend_signal": 1, "fair_value": 129.863365, "relative_strength": 15.971587, "rate_of_change": 0.5716539718200508, "market_dynamics": 0.864958, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.639999, "high": 176.580002, "low": 173.0, "close": 176.324997, "volume": 44896}, "trend_line": 163.085833, "activity_lines": {"activity_5": 174.492, "activity_10": 172.950091, "activity_20": 169.339477, "activity_30": 166.787785}, "trend_signal": 1, "fair_value": 130.14173, "relative_strength": 14.509601, "rate_of_change": 0.5591556243410096, "market_dynamics": 1.018193, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.410004, "high": 178.210007, "low": 177.369995, "close": 178.600006, "volume": 6498}, "trend_line": 164.051667, "activity_lines": {"activity_5": 176.151669, "activity_10": 174.237365, "activity_20": 170.496834, "activity_30": 167.7887}, "trend_signal": 1, "fair_value": 130.455833, "relative_strength": 15.172108, "rate_of_change": 0.592224341154146, "market_dynamics": 1.061318, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 178.240005, "high": 180.610001, "low": 178.240005, "close": 180.324997, "volume": 25694}, "trend_line": 164.970833, "activity_lines": {"activity_5": 177.940668, "activity_10": 175.626092, "activity_20": 171.75381, "activity_30": 168.838592}, "trend_signal": 1, "fair_value": 130.748942, "relative_strength": 15.261038, "rate_of_change": 0.5602905577301996, "market_dynamics": 0.934257, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 180.360001, "high": 180.389999, "low": 178.820007, "close": 179.149994, "volume": 28995}, "trend_line": 165.774833, "activity_lines": {"activity_5": 178.608665, "activity_10": 176.595272, "activity_20": 172.809429, "activity_30": 169.753376}, "trend_signal": 1, "fair_value": 131.042339, "relative_strength": 13.947645, "rate_of_change": 0.48735887755382923, "market_dynamics": 1.088381, "expectation": {"probability": 54.6225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.320007, "high": 179.970001, "low": 172.990005, "close": 176.044998, "volume": 35240}, "trend_line": 166.463833, "activity_lines": {"activity_5": 178.088331, "activity_10": 176.792272, "activity_20": 173.476571, "activity_30": 170.415968}, "trend_signal": 1, "fair_value": 131.302756, "relative_strength": 14.224748, "rate_of_change": 0.4156240048813639, "market_dynamics": 0.908901, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.809998, "high": 176.690002, "low": 175.809998, "close": 176.559998, "volume": 5400}, "trend_line": 167.269667, "activity_lines": {"activity_5": 177.578664, "activity_10": 176.990181, "activity_20": 174.094595, "activity_30": 171.067333}, "trend_signal": 1, "fair_value": 131.552243, "relative_strength": 12.899056, "rate_of_change": 0.48408953793584963, "market_dynamics": 0.668025, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.699997, "high": 176.300995, "low": 173.699997, "close": 175.315002, "volume": 17127}, "trend_line": 167.892167, "activity_lines": {"activity_5": 176.638332, "activity_10": 176.887727, "activity_20": 174.495904, "activity_30": 171.586387}, "trend_signal": 1, "fair_value": 131.81875, "relative_strength": 10.408276, "rate_of_change": 0.37215354772004317, "market_dynamics": 0.197644, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.210007, "high": 178.210007, "low": 172.179993, "close": 172.309998, "volume": 101020}, "trend_line": 168.353167, "activity_lines": {"activity_5": 174.915332, "activity_10": 176.17709, "activity_20": 174.549809, "activity_30": 171.871408}, "trend_signal": 1, "fair_value": 132.072788, "relative_strength": 7.622685, "rate_of_change": 0.27458100531873697, "market_dynamics": -0.340168, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.809998, "high": 177.850006, "low": 170.970001, "close": 178.089996, "volume": 37037}, "trend_line": 168.961333, "activity_lines": {"activity_5": 175.653331, "activity_10": 176.46418, "activity_20": 175.12038, "activity_30": 172.499591}, "trend_signal": 1, "fair_value": 132.397083, "relative_strength": 7.38565, "rate_of_change": 0.3612441695260671, "market_dynamics": -0.560028, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.850006, "high": 181.509995, "low": 177.389999, "close": 181.449997, "volume": 11531}, "trend_line": 169.642333, "activity_lines": {"activity_5": 177.581998, "activity_10": 177.339634, "activity_20": 175.945142, "activity_30": 173.305311}, "trend_signal": 1, "fair_value": 132.773942, "relative_strength": 8.888733, "rate_of_change": 0.4030507974271318, "market_dynamics": -0.613253, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.419998, "high": 181.539993, "low": 175.410004, "close": 181.309998, "volume": 66877}, "trend_line": 170.270333, "activity_lines": {"activity_5": 179.103664, "activity_10": 178.047452, "activity_20": 176.649594, "activity_30": 174.058064}, "trend_signal": 1, "fair_value": 133.116185, "relative_strength": 6.162734, "rate_of_change": 0.3701906174563078, "market_dynamics": -0.37523, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.119995, "high": 180.899994, "low": 175.869995, "close": 179.244995, "volume": 25236}, "trend_line": 170.744499, "activity_lines": {"activity_5": 179.62033, "activity_10": 178.289179, "activity_20": 177.08076, "activity_30": 174.637074}, "trend_signal": 1, "fair_value": 133.442499, "relative_strength": 4.256775, "rate_of_change": 0.27847834184948517, "market_dynamics": -0.288243, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.470001, "high": 181.809998, "low": 178.089996, "close": 181.554993, "volume": 35887}, "trend_line": 171.411666, "activity_lines": {"activity_5": 180.644995, "activity_10": 178.939178, "activity_20": 177.673284, "activity_30": 175.334525}, "trend_signal": 1, "fair_value": 133.808621, "relative_strength": 4.798766, "rate_of_change": 0.39073996755819723, "market_dynamics": -0.228538, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.720001, "high": 181.940002, "low": 180.369995, "close": 180.375, "volume": 8129}, "trend_line": 172.101833, "activity_lines": {"activity_5": 180.659997, "activity_10": 179.35227, "activity_20": 178.093641, "activity_30": 175.912805}, "trend_signal": 1, "fair_value": 134.170384, "relative_strength": 4.582415, "rate_of_change": 0.4026371227265258, "market_dynamics": -0.264235, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.029999, "high": 179.369995, "low": 173.889999, "close": 174.005005, "volume": 35222}, "trend_line": 172.721, "activity_lines": {"activity_5": 178.399333, "activity_10": 178.584907, "activity_20": 177.847118, "activity_30": 176.03559}, "trend_signal": 1, "fair_value": 134.49798, "relative_strength": -1.11431, "rate_of_change": 0.35976781258338164, "market_dynamics": -0.597982, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.779999, "high": 177.380005, "low": 168.179993, "close": 168.179993, "volume": 91417}, "trend_line": 173.128666, "activity_lines": {"activity_5": 174.693331, "activity_10": 176.795543, "activity_20": 177.03126, "activity_30": 175.742622}, "trend_signal": 1, "fair_value": 134.796954, "relative_strength": -3.231017, "rate_of_change": 0.23602572935543803, "market_dynamics": -0.74904, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.309998, "high": 169.309998, "low": 163.729996, "close": 165.945007, "volume": 67785}, "trend_line": 173.244833, "activity_lines": {"activity_5": 171.117668, "activity_10": 174.752181, "activity_20": 176.02307, "activity_30": 175.27916}, "trend_signal": 0, "fair_value": 135.050064, "relative_strength": -3.979024, "rate_of_change": 0.06709865135793869, "market_dynamics": -0.94312, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.729996, "high": 169.130005, "low": 165.679993, "close": 167.220001, "volume": 26272}, "trend_line": 173.311833, "activity_lines": {"activity_5": 168.853668, "activity_10": 173.111, "activity_20": 175.164737, "activity_30": 174.890461}, "trend_signal": 0, "fair_value": 135.293397, "relative_strength": -3.407218, "rate_of_change": 0.038673592071867026, "market_dynamics": -1.151938, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.630005, "high": 171.419998, "low": 166.020004, "close": 165.440002, "volume": 20508}, "trend_line": 173.350833, "activity_lines": {"activity_5": 166.952002, "activity_10": 171.238728, "activity_20": 174.14719, "activity_30": 174.382601}, "trend_signal": 0, "fair_value": 135.523653, "relative_strength": -4.54879, "rate_of_change": 0.022502791254874827, "market_dynamics": -1.210011, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.679993, "high": 166.899994, "low": 153.009995, "close": 153.335007, "volume": 43466}, "trend_line": 173.1625, "activity_lines": {"activity_5": 162.011004, "activity_10": 167.395547, "activity_20": 172.031119, "activity_30": 173.091258}, "trend_signal": 0, "fair_value": 135.682596, "relative_strength": -4.884965, "rate_of_change": -0.10864268532242939, "market_dynamics": -1.268533, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.580002, "high": 159.210007, "low": 143.289993, "close": 155.199997, "volume": 84889}, "trend_line": 172.828499, "activity_lines": {"activity_5": 159.069669, "activity_10": 164.402638, "activity_20": 170.189309, "activity_30": 171.932387}, "trend_signal": 0, "fair_value": 135.866826, "relative_strength": -2.689871, "rate_of_change": -0.1928829856348809, "market_dynamics": -1.254741, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.149994, "high": 161.470001, "low": 155.910004, "close": 156.335007, "volume": 31222}, "trend_line": 172.475333, "activity_lines": {"activity_5": 157.372003, "activity_10": 162.090821, "activity_20": 168.556191, "activity_30": 170.86829}, "trend_signal": 0, "fair_value": 136.076923, "relative_strength": -5.704322, "rate_of_change": -0.20434477070820795, "market_dynamics": -1.244818, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.460007, "high": 163.639999, "low": 153.759995, "close": 162.684998, "volume": 51737}, "trend_line": 172.264833, "activity_lines": {"activity_5": 158.431668, "activity_10": 161.350093, "activity_20": 167.633858, "activity_30": 170.236656}, "trend_signal": 0, "fair_value": 136.34798, "relative_strength": -3.595691, "rate_of_change": -0.1220464377940909, "market_dynamics": -1.156144, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.350006, "high": 168.259995, "low": 161.160004, "close": 168.119995, "volume": 78780}, "trend_line": 172.277833, "activity_lines": {"activity_5": 161.605333, "activity_10": 161.940637, "activity_20": 167.313143, "activity_30": 169.969247}, "trend_signal": 0, "fair_value": 136.677211, "relative_strength": -2.598979, "rate_of_change": 0.007546519956268037, "market_dynamics": -0.945453, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.789993, "high": 169.020004, "low": 166.009995, "close": 168.104996, "volume": 73092}, "trend_line": 172.183166, "activity_lines": {"activity_5": 164.595331, "activity_10": 162.751272, "activity_20": 167.043523, "activity_30": 169.700032}, "trend_signal": 0, "fair_value": 137.022371, "relative_strength": -2.278082, "rate_of_change": -0.054950191995964424, "market_dynamics": -0.757259, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.279999, "high": 176.199997, "low": 171.970001, "close": 176.014999, "volume": 23806}, "trend_line": 172.300666, "activity_lines": {"activity_5": 169.237331, "activity_10": 165.107363, "activity_20": 167.565047, "activity_30": 169.947247}, "trend_signal": 0, "fair_value": 137.445288, "relative_strength": 0.612258, "rate_of_change": 0.06824128207748649, "market_dynamics": -0.426854, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.850006, "high": 176.740005, "low": 170.869995, "close": 172.139999, "volume": 27488}, "trend_line": 172.308166, "activity_lines": {"activity_5": 171.199998, "activity_10": 166.616454, "activity_20": 167.720119, "activity_30": 169.936881}, "trend_signal": 0, "fair_value": 137.797852, "relative_strength": -2.079283, "rate_of_change": 0.004352856070790335, "market_dynamics": -0.178732, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.419998, "high": 177.740005, "low": 174.220001, "close": 175.350006, "volume": 9350}, "trend_line": 172.507, "activity_lines": {"activity_5": 173.179001, "activity_10": 168.596546, "activity_20": 168.196024, "activity_30": 170.133129}, "trend_signal": 0, "fair_value": 138.164839, "relative_strength": -1.020488, "rate_of_change": 0.1153944149112498, "market_dynamics": -0.018207, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.580002, "high": 179.050003, "low": 174.479996, "close": 178.380005, "volume": 20969}, "trend_line": 172.558, "activity_lines": {"activity_5": 175.323669, "activity_10": 170.979728, "activity_20": 168.946025, "activity_30": 170.512032}, "trend_signal": 0, "fair_value": 138.57548, "relative_strength": -0.169161, "rate_of_change": 0.029564017692028568, "market_dynamics": 0.178685, "expectation": {"probability": 52.8403, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.410004, "high": 180.119995, "low": 177.570007, "close": 178.945007, "volume": 23455}, "trend_line": 172.735166, "activity_lines": {"activity_5": 176.972671, "activity_10": 173.230366, "activity_20": 169.748454, "activity_30": 170.924097}, "trend_signal": 0, "fair_value": 139.047051, "relative_strength": -0.069424, "rate_of_change": 0.10267040647202663, "market_dynamics": 0.339162, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.729996, "high": 179.639999, "low": 176.259995, "close": 177.839996, "volume": 15952}, "trend_line": 172.785666, "activity_lines": {"activity_5": 177.530669, "activity_10": 174.814456, "activity_20": 170.457572, "activity_30": 171.253441}, "trend_signal": 0, "fair_value": 139.483077, "relative_strength": 0.090404, "rate_of_change": 0.029235506104182366, "market_dynamics": 0.485342, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.960007, "high": 183.869995, "low": 177.240005, "close": 183.854996, "volume": 41342}, "trend_line": 172.960833, "activity_lines": {"activity_5": 179.972, "activity_10": 177.080546, "activity_20": 171.756072, "activity_30": 171.967592}, "trend_signal": 0, "fair_value": 139.969967, "relative_strength": 3.076361, "rate_of_change": 0.1013782011292627, "market_dynamics": 0.660688, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.5, "high": 186.860001, "low": 184.080002, "close": 185.789993, "volume": 15020}, "trend_line": 173.142999, "activity_lines": {"activity_5": 182.27733, "activity_10": 179.19809, "activity_20": 173.216905, "activity_30": 172.795279}, "trend_signal": 0, "fair_value": 140.447467, "relative_strength": 3.754459, "rate_of_change": 0.10532211070005378, "market_dynamics": 0.708788, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 186.119995, "high": 186.789993, "low": 185.220001, "close": 186.205002, "volume": 15861}, "trend_line": 173.378166, "activity_lines": {"activity_5": 184.024998, "activity_10": 180.971, "activity_20": 174.697095, "activity_30": 173.637989}, "trend_signal": 1, "fair_value": 140.939679, "relative_strength": 2.530879, "rate_of_change": 0.1358224134722247, "market_dynamics": 0.755346, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 186.070007, "high": 188.149994, "low": 185.270004, "close": 187.630005, "volume": 17018}, "trend_line": 173.764333, "activity_lines": {"activity_5": 185.726, "activity_10": 182.674182, "activity_20": 176.285239, "activity_30": 174.557463}, "trend_signal": 1, "fair_value": 141.410256, "relative_strength": 2.626659, "rate_of_change": 0.2227310444615041, "market_dynamics": 0.845456, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.139999, "high": 190.039993, "low": 187.160004, "close": 190.029999, "volume": 9240}, "trend_line": 174.213333, "activity_lines": {"activity_5": 187.648, "activity_10": 184.458727, "activity_20": 178.037072, "activity_30": 175.60686}, "trend_signal": 1, "fair_value": 141.879807, "relative_strength": 2.32683, "rate_of_change": 0.2583959505659958, "market_dynamics": 0.861257, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 190.559998, "high": 191.710007, "low": 185.470001, "close": 185.764999, "volume": 16270}, "trend_line": 174.561666, "activity_lines": {"activity_5": 187.335667, "activity_10": 185.213, "activity_20": 179.278667, "activity_30": 176.352129}, "trend_signal": 1, "fair_value": 142.311762, "relative_strength": 0.460942, "rate_of_change": 0.1999462348843281, "market_dynamics": 0.884033, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 187.289993, "high": 190.729996, "low": 187.289993, "close": 190.104996, "volume": 10368}, "trend_line": 175.154833, "activity_lines": {"activity_5": 188.342666, "activity_10": 186.508635, "activity_20": 180.839214, "activity_30": 177.354925}, "trend_signal": 1, "fair_value": 142.753974, "relative_strength": 2.327196, "rate_of_change": 0.33980370008613114, "market_dynamics": 0.925449, "expectation": {"probability": 55.5854, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 190.639999, "high": 192.880005, "low": 190.089996, "close": 192.220001, "volume": 5912}, "trend_line": 175.625833, "activity_lines": {"activity_5": 189.766999, "activity_10": 187.920545, "activity_20": 182.492214, "activity_30": 178.455903}, "trend_signal": 1, "fair_value": 143.211923, "relative_strength": 2.832621, "rate_of_change": 0.26890494080743044, "market_dynamics": 1.017972, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 191.940002, "high": 192.949997, "low": 189.059998, "close": 192.945007, "volume": 18793}, "trend_line": 176.009, "activity_lines": {"activity_5": 191.032002, "activity_10": 189.212637, "activity_20": 184.086739, "activity_30": 179.573269}, "trend_signal": 1, "fair_value": 143.691442, "relative_strength": 1.117732, "rate_of_change": 0.21817234597827417, "market_dynamics": 1.123745, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.649994, "high": 193.770004, "low": 191.460007, "close": 192.524994, "volume": 8362}, "trend_line": 176.382833, "activity_lines": {"activity_5": 191.802666, "activity_10": 190.173818, "activity_20": 185.452643, "activity_30": 180.638817}, "trend_signal": 1, "fair_value": 144.194679, "relative_strength": 2.241161, "rate_of_change": 0.2123942525666409, "market_dynamics": 1.247454, "expectation": {"probability": 55.6666, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 192.550003, "high": 194.649994, "low": 190.369995, "close": 193.050003, "volume": 6589}, "trend_line": 176.843, "activity_lines": {"activity_5": 192.582001, "activity_10": 190.963455, "activity_20": 186.69081, "activity_30": 181.714119}, "trend_signal": 1, "fair_value": 144.691666, "relative_strength": 2.140383, "rate_of_change": 0.26089103580731365, "market_dynamics": 1.259934, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.800003, "high": 196.554993, "low": 193.539993, "close": 196.554993, "volume": 4556}, "trend_line": 177.343, "activity_lines": {"activity_5": 194.043998, "activity_10": 192.223181, "activity_20": 188.087952, "activity_30": 182.98586}, "trend_signal": 1, "fair_value": 145.244455, "relative_strength": 3.037479, "rate_of_change": 0.28273666472520825, "market_dynamics": 1.237716, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.770004, "high": 198.740005, "low": 196.770004, "close": 198.190002, "volume": 5367}, "trend_line": 177.936834, "activity_lines": {"activity_5": 195.620999, "activity_10": 193.584454, "activity_20": 189.479524, "activity_30": 184.330828}, "trend_signal": 1, "fair_value": 145.83657, "relative_strength": 4.525951, "rate_of_change": 0.3348505438613395, "market_dynamics": 1.179456, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.485001, "high": 200.110001, "low": 196.830002, "close": 197.899994, "volume": 6712}, "trend_line": 178.733333, "activity_lines": {"activity_5": 196.70333, "activity_10": 194.675089, "activity_20": 190.700285, "activity_30": 185.618774}, "trend_signal": 1, "fair_value": 146.435673, "relative_strength": 3.51034, "rate_of_change": 0.4476301966797852, "market_dynamics": 1.088377, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.240005, "high": 201.270004, "low": 198.190002, "close": 201.285004, "volume": 36418}, "trend_line": 179.836834, "activity_lines": {"activity_5": 198.583666, "activity_10": 196.194454, "activity_20": 192.101547, "activity_30": 187.07372}, "trend_signal": 1, "fair_value": 147.038525, "relative_strength": 2.898835, "rate_of_change": 0.6174007844412674, "market_dynamics": 1.234652, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 201.350006, "high": 201.580002, "low": 199.789993, "close": 198.509995, "volume": 5278}, "trend_line": 180.922333, "activity_lines": {"activity_5": 198.954998, "activity_10": 197.004635, "activity_20": 193.11819, "activity_30": 188.27844}, "trend_signal": 1, "fair_value": 147.64782, "relative_strength": 2.134089, "rate_of_change": 0.6036021519373493, "market_dynamics": 1.084682, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 197.759995, "high": 200.429993, "low": 195.470001, "close": 197.429993, "volume": 10229}, "trend_line": 181.929333, "activity_lines": {"activity_5": 198.60233, "activity_10": 197.386725, "activity_20": 193.906403, "activity_30": 189.343451}, "trend_signal": 1, "fair_value": 148.237115, "relative_strength": 2.32534, "rate_of_change": 0.5565924246621367, "market_dynamics": 0.869174, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.520004, "high": 202.819595, "low": 199.520004, "close": 202.819595, "volume": 2349}, "trend_line": 183.175319, "activity_lines": {"activity_5": 199.987862, "activity_10": 198.61556, "activity_20": 195.102769, "activity_30": 190.691209}, "trend_signal": 1, "fair_value": 148.828394, "relative_strength": 1.929681, "rate_of_change": 0.6848736151855115, "market_dynamics": 0.816825, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.550003, "high": 206.479996, "low": 204.210007, "close": 204.339996, "volume": 42687}, "trend_line": 184.875486, "activity_lines": {"activity_5": 201.571556, "activity_10": 199.928113, "activity_20": 196.327557, "activity_30": 192.056672}, "trend_signal": 1, "fair_value": 149.454676, "relative_strength": 1.906195, "rate_of_change": 0.9281637991851912, "market_dynamics": 0.73912, "expectation": {"probability": 57.3995, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.889999, "high": 205.619995, "low": 198.770004, "close": 198.475006, "volume": 6659}, "trend_line": 186.317986, "activity_lines": {"activity_5": 200.770919, "activity_10": 199.967122, "activity_20": 196.872845, "activity_30": 192.934061}, "trend_signal": 1, "fair_value": 150.001439, "relative_strength": -0.533311, "rate_of_change": 0.780254879221789, "market_dynamics": 0.56208, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 203.339996, "high": 205.110001, "low": 198.509995, "close": 201.845001, "volume": 15307}, "trend_line": 187.834986, "activity_lines": {"activity_5": 201.280947, "activity_10": 200.510675, "activity_20": 197.640823, "activity_30": 193.935804}, "trend_signal": 1, "fair_value": 150.570189, "relative_strength": 1.058708, "rate_of_change": 0.8141994407346137, "market_dynamics": 0.534694, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.595001, "high": 200.595001, "low": 194.449997, "close": 196.009995, "volume": 2917}, "trend_line": 188.945819, "activity_lines": {"activity_5": 199.623639, "activity_10": 199.833409, "activity_20": 197.76742, "activity_30": 194.463224}, "trend_signal": 1, "fair_value": 151.087048, "relative_strength": -0.156055, "rate_of_change": 0.5913876981362853, "market_dynamics": 0.116743, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 198.699997, "high": 204.179993, "low": 198.690002, "close": 204.179993, "volume": 8740}, "trend_line": 190.147819, "activity_lines": {"activity_5": 200.78433, "activity_10": 200.651506, "activity_20": 198.623445, "activity_30": 195.446074}, "trend_signal": 1, "fair_value": 151.652561, "relative_strength": 2.123209, "rate_of_change": 0.6361612055570269, "market_dynamics": -0.239345, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 203.389999, "high": 205.979996, "low": 202.864594, "close": 205.255005, "volume": 13195}, "trend_line": 191.386153, "activity_lines": {"activity_5": 202.212666, "activity_10": 201.556151, "activity_20": 199.496257, "activity_30": 196.420731}, "trend_signal": 1, "fair_value": 152.243426, "relative_strength": 3.274512, "rate_of_change": 0.651248069271838, "market_dynamics": -0.191233, "expectation": {"probability": 58.3038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 205.570007, "high": 206.210007, "low": 204.110001, "close": 203.684998, "volume": 30143}, "trend_line": 192.308486, "activity_lines": {"activity_5": 203.056665, "activity_10": 202.041613, "activity_20": 200.135616, "activity_30": 197.214205}, "trend_signal": 1, "fair_value": 152.838074, "relative_strength": 2.721296, "rate_of_change": 0.48192253490772685, "market_dynamics": -0.23151, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.300003, "high": 204.830002, "low": 201.169998, "close": 204.059998, "volume": 5107}, "trend_line": 193.372486, "activity_lines": {"activity_5": 203.678332, "activity_10": 202.55162, "activity_20": 200.745666, "activity_30": 197.972367}, "trend_signal": 1, "fair_value": 153.444612, "relative_strength": 0.436437, "rate_of_change": 0.5532777165122196, "market_dynamics": -0.123446, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.800003, "high": 206.410004, "low": 204.779999, "close": 206.380005, "volume": 15450}, "trend_line": 194.406819, "activity_lines": {"activity_5": 204.925668, "activity_10": 203.382538, "activity_20": 201.489549, "activity_30": 198.811562}, "trend_signal": 1, "fair_value": 154.067048, "relative_strength": 1.925277, "rate_of_change": 0.5348915046786975, "market_dynamics": -0.13127, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.770004, "high": 206.779999, "low": 205.610001, "close": 204.464996, "volume": 4159}, "trend_line": 195.276319, "activity_lines": {"activity_5": 204.843333, "activity_10": 203.702545, "activity_20": 201.973551, "activity_30": 199.460476}, "trend_signal": 1, "fair_value": 154.676439, "relative_strength": 0.236053, "rate_of_change": 0.44725797401169753, "market_dynamics": -0.309078, "expectation": {"probability": 58.8951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.240005, "high": 207.572006, "low": 205.240005, "close": 207.785004, "volume": 2211}, "trend_line": 196.237652, "activity_lines": {"activity_5": 205.848668, "activity_10": 204.596273, "activity_20": 202.715434, "activity_30": 200.267488}, "trend_signal": 1, "fair_value": 155.281984, "relative_strength": 0.152545, "rate_of_change": 0.49229369179167914, "market_dynamics": -0.409093, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.570007, "high": 208.559998, "low": 206.050003, "close": 207.699997, "volume": 7376}, "trend_line": 197.232986, "activity_lines": {"activity_5": 206.657, "activity_10": 205.411909, "activity_20": 203.378555, "activity_30": 201.006994}, "trend_signal": 1, "fair_value": 155.886984, "relative_strength": -0.911075, "rate_of_change": 0.5072084739375162, "market_dynamics": -0.296522, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 205.089996, "high": 206.830002, "low": 202.949997, "close": 206.735001, "volume": 11863}, "trend_line": 197.995652, "activity_lines": {"activity_5": 206.876, "activity_10": 205.884364, "activity_20": 203.87751, "activity_30": 201.620027}, "trend_signal": 1, "fair_value": 156.485798, "relative_strength": -0.388096, "rate_of_change": 0.38668278337579687, "market_dynamics": -0.294907, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.179993, "high": 209.330002, "low": 205.559998, "close": 206.830002, "volume": 5539}, "trend_line": 198.696986, "activity_lines": {"activity_5": 206.948334, "activity_10": 206.285182, "activity_20": 204.320345, "activity_30": 202.189986}, "trend_signal": 1, "fair_value": 157.047785, "relative_strength": -1.060647, "rate_of_change": 0.3542168693684257, "market_dynamics": -0.292639, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.899994, "high": 208.584869, "low": 202.270004, "close": 205.455002, "volume": 9656}, "trend_line": 199.338653, "activity_lines": {"activity_5": 206.532335, "activity_10": 206.239274, "activity_20": 204.5833, "activity_30": 202.625987}, "trend_signal": 1, "fair_value": 157.61442, "relative_strength": -3.033034, "rate_of_change": 0.32293746015854713, "market_dynamics": -0.436372, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.020004, "high": 208.449997, "low": 203.0, "close": 204.470001, "volume": 11319}, "trend_line": 199.899986, "activity_lines": {"activity_5": 205.722001, "activity_10": 205.991092, "activity_20": 204.71785, "activity_30": 202.957041}, "trend_signal": 1, "fair_value": 158.177946, "relative_strength": -4.095647, "rate_of_change": 0.28159766886757226, "market_dynamics": -0.596216, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.800003, "high": 205.850006, "low": 202.169998, "close": 205.199997, "volume": 24300}, "trend_line": 200.405652, "activity_lines": {"activity_5": 205.376, "activity_10": 205.889909, "activity_20": 204.890637, "activity_30": 203.298977}, "trend_signal": 1, "fair_value": 158.766022, "relative_strength": -5.774584, "rate_of_change": 0.25295949745588814, "market_dynamics": -0.704366, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.949997, "high": 206.979996, "low": 203.889999, "close": 204.794998, "volume": 6297}, "trend_line": 201.039986, "activity_lines": {"activity_5": 205.061666, "activity_10": 205.687545, "activity_20": 205.00621, "activity_30": 203.582161}, "trend_signal": 1, "fair_value": 159.338298, "relative_strength": -7.803264, "rate_of_change": 0.31652500499336994, "market_dynamics": -0.685486, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.699997, "high": 205.210007, "low": 200.466003, "close": 201.684998, "volume": 15058}, "trend_line": 201.425986, "activity_lines": {"activity_5": 203.839998, "activity_10": 204.906363, "activity_20": 204.795664, "activity_30": 203.623775}, "trend_signal": 1, "fair_value": 159.907176, "relative_strength": -3.699952, "rate_of_change": 0.19200160509362335, "market_dynamics": -0.749005, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.160004, "high": 203.770004, "low": 197.839996, "close": 198.574997, "volume": 19603}, "trend_line": 201.637819, "activity_lines": {"activity_5": 201.924664, "activity_10": 203.64509, "activity_20": 204.268666, "activity_30": 203.43984}, "trend_signal": 1, "fair_value": 160.458555, "relative_strength": -4.978356, "rate_of_change": 0.10516666901162039, "market_dynamics": -0.843092, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 198.979996, "high": 201.610001, "low": 195.449997, "close": 195.845001, "volume": 22390}, "trend_line": 201.734485, "activity_lines": {"activity_5": 199.557999, "activity_10": 201.994545, "activity_20": 203.50188, "activity_30": 203.06611}, "trend_signal": 0, "fair_value": 160.991407, "relative_strength": -3.081971, "rate_of_change": 0.047940411416570135, "market_dynamics": -0.957143, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.259995, "high": 198.5, "low": 192.720001, "close": 191.529999, "volume": 16509}, "trend_line": 201.701319, "activity_lines": {"activity_5": 196.327999, "activity_10": 199.776545, "activity_20": 202.364595, "activity_30": 202.407756}, "trend_signal": 0, "fair_value": 161.466215, "relative_strength": -5.69398, "rate_of_change": -0.016440421676043267, "market_dynamics": -1.103813, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 191.710007, "high": 197.080002, "low": 191.110001, "close": 196.554993, "volume": 9169}, "trend_line": 201.818152, "activity_lines": {"activity_5": 195.68433, "activity_10": 198.76618, "activity_20": 201.738951, "activity_30": 202.075735}, "trend_signal": 0, "fair_value": 161.972849, "relative_strength": -7.550419, "rate_of_change": 0.05792376598190988, "market_dynamics": -1.144284, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.729996, "high": 204.229996, "low": 195.589996, "close": 204.169998, "volume": 21902}, "trend_line": 202.071985, "activity_lines": {"activity_5": 198.128331, "activity_10": 199.325452, "activity_20": 201.863737, "activity_30": 202.227467}, "trend_signal": 0, "fair_value": 162.518939, "relative_strength": -5.43597, "rate_of_change": 0.12577312669081145, "market_dynamics": -0.933005, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.360001, "high": 213.179993, "low": 202.100006, "close": 213.149994, "volume": 7713}, "trend_line": 202.570652, "activity_lines": {"activity_5": 203.399996, "activity_10": 201.565815, "activity_20": 202.804903, "activity_30": 202.942177}, "trend_signal": 0, "fair_value": 163.126054, "relative_strength": -1.998618, "rate_of_change": 0.24677690972352415, "market_dynamics": -0.675465, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 212.729996, "high": 213.759995, "low": 212.059998, "close": 213.544998, "volume": 3820}, "trend_line": 203.092152, "activity_lines": {"activity_5": 207.831663, "activity_10": 203.738088, "activity_20": 203.740974, "activity_30": 203.650199}, "trend_signal": 1, "fair_value": 163.735958, "relative_strength": 0.793992, "rate_of_change": 0.2574410433353412, "market_dynamics": -0.341184, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.919998, "high": 216.710007, "low": 212.860001, "close": 216.940002, "volume": 7753}, "trend_line": 203.613985, "activity_lines": {"activity_5": 212.214998, "activity_10": 206.362634, "activity_20": 204.960903, "activity_30": 204.543609}, "trend_signal": 1, "fair_value": 164.36801, "relative_strength": 2.413924, "rate_of_change": 0.2569439512364885, "market_dynamics": 0.145892, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.039993, "high": 220.820007, "low": 216.039993, "close": 220.699997, "volume": 3939}, "trend_line": 204.353652, "activity_lines": {"activity_5": 216.157665, "activity_10": 209.457361, "activity_20": 206.475808, "activity_30": 205.645932}, "trend_signal": 1, "fair_value": 165.023651, "relative_strength": 5.330741, "rate_of_change": 0.3632692518640098, "market_dynamics": 0.393372, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.589996, "high": 223.380005, "low": 219.990799, "close": 222.104996, "volume": 12700}, "trend_line": 205.176152, "activity_lines": {"activity_5": 218.958998, "activity_10": 212.518361, "activity_20": 208.045284, "activity_30": 206.79118}, "trend_signal": 1, "fair_value": 165.67176, "relative_strength": 6.241842, "rate_of_change": 0.40248852513777966, "market_dynamics": 0.646795, "expectation": {"probability": 58.5693, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 220.210007, "high": 224.110001, "low": 219.550003, "close": 224.225006, "volume": 13793}, "trend_line": 205.889666, "activity_lines": {"activity_5": 221.271334, "activity_10": 215.593544, "activity_20": 209.741784, "activity_30": 208.020139}, "trend_signal": 1, "fair_value": 166.335253, "relative_strength": 4.315641, "rate_of_change": 0.34775678998015497, "market_dynamics": 0.86905, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 225.059998, "high": 227.009995, "low": 224.529999, "close": 226.830002, "volume": 19303}, "trend_line": 206.639333, "activity_lines": {"activity_5": 223.713668, "activity_10": 218.676, "activity_20": 211.592285, "activity_30": 209.371128}, "trend_signal": 1, "fair_value": 167.004035, "relative_strength": 5.926649, "rate_of_change": 0.3641110379964326, "market_dynamics": 1.040777, "expectation": {"probability": 59.4048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f8bcc83-d28a-4dd8-a3be-0bd500ccace5/", "share_image": "https://sharemaestro.com/terminal/6f8bcc83-d28a-4dd8-a3be-0bd500ccace5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}