{"ticker": {"uuid": "6f8db7fa-7929-4986-bff9-cdbafd2dab41", "symbol": "GOGL35", "name": "Alphabet Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOGL35 rose 18.53%, moving from 133.90 to 158.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 20.42 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 57.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.71"}, {"label": "12-Week Change", "value": "18.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.30%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.42"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.0, "high": 164.089996, "low": 157.0, "close": 158.710007, "volume": 8012}, "trend_line": 140.722867, "activity_lines": {"activity_5": 160.494, "activity_10": 153.903637, "activity_20": 145.234665, "activity_30": 143.412818}, "trend_signal": 1, "fair_value": 87.608653, "relative_strength": 20.423604, "rate_of_change": 0.7780000493424097, "market_dynamics": 0.675799, "expectation": {"probability": 57.2974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.36556, "high": 52.876895, "low": 49.54599, "close": 49.54599, "volume": 32001}, "trend_line": 43.399889, "activity_lines": {"activity_5": 50.538967, "activity_10": 48.685289, "activity_20": 46.414561, "activity_30": 44.939002}, "trend_signal": 1, "fair_value": 48.227686, "relative_strength": 1.899623, "rate_of_change": 0.5312697407493417, "market_dynamics": 1.614928, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.715021, "high": 50.778921, "low": 49.158211, "close": 49.695133, "volume": 11702}, "trend_line": 43.608692, "activity_lines": {"activity_5": 50.338117, "activity_10": 49.110126, "activity_20": 46.8878, "activity_30": 45.345147}, "trend_signal": 1, "fair_value": 48.344517, "relative_strength": 0.903379, "rate_of_change": 0.4811141337250795, "market_dynamics": 1.5337, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.416735, "high": 50.21217, "low": 46.145485, "close": 48.651119, "volume": 37675}, "trend_line": 43.772089, "activity_lines": {"activity_5": 49.67326, "activity_10": 49.268852, "activity_20": 47.227993, "activity_30": 45.670465}, "trend_signal": 1, "fair_value": 48.453413, "relative_strength": -0.891074, "rate_of_change": 0.374689064281046, "market_dynamics": 1.318082, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.233516, "high": 48.680947, "low": 46.145479, "close": 47.965054, "volume": 9367}, "trend_line": 43.926205, "activity_lines": {"activity_5": 48.932175, "activity_10": 49.226549, "activity_20": 47.483338, "activity_30": 45.940978}, "trend_signal": 1, "fair_value": 48.553729, "relative_strength": -1.195889, "rate_of_change": 0.35208737695841275, "market_dynamics": 1.005092, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.929524, "high": 49.605647, "low": 44.514831, "close": 48.48209, "volume": 13572}, "trend_line": 44.194998, "activity_lines": {"activity_5": 48.610685, "activity_10": 49.209918, "activity_20": 47.75412, "activity_30": 46.234907}, "trend_signal": 1, "fair_value": 48.647287, "relative_strength": -0.287322, "rate_of_change": 0.6119194681170276, "market_dynamics": 0.766318, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.044593, "high": 50.48063, "low": 47.090066, "close": 49.764732, "volume": 7431}, "trend_line": 44.5261, "activity_lines": {"activity_5": 48.909637, "activity_10": 49.354904, "activity_20": 48.109511, "activity_30": 46.594244}, "trend_signal": 1, "fair_value": 48.748669, "relative_strength": 3.853837, "rate_of_change": 0.7491843307697431, "market_dynamics": 0.496746, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.023252, "high": 50.729204, "low": 47.159672, "close": 47.308819, "volume": 6811}, "trend_line": 44.829361, "activity_lines": {"activity_5": 48.375368, "activity_10": 48.937479, "activity_20": 48.17646, "activity_30": 46.773774}, "trend_signal": 1, "fair_value": 48.844001, "relative_strength": -2.840588, "rate_of_change": 0.681085924884504, "market_dynamics": 0.200899, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.114194, "high": 52.588552, "low": 47.308816, "close": 52.041687, "volume": 55363}, "trend_line": 45.273151, "activity_lines": {"activity_5": 49.577809, "activity_10": 49.392326, "activity_20": 48.661016, "activity_30": 47.239086}, "trend_signal": 1, "fair_value": 48.971691, "relative_strength": 7.161001, "rate_of_change": 0.9899538831258378, "market_dynamics": 0.300774, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.703618, "high": 52.996213, "low": 50.987727, "close": 51.783169, "volume": 30245}, "trend_line": 45.726552, "activity_lines": {"activity_5": 50.46804, "activity_10": 49.780104, "activity_20": 49.059494, "activity_30": 47.659087}, "trend_signal": 1, "fair_value": 49.08797, "relative_strength": 7.44825, "rate_of_change": 1.0014787793321467, "market_dynamics": 0.308379, "expectation": {"probability": 56.1417, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.783171, "high": 53.692223, "low": 51.783171, "close": 53.016094, "volume": 20798}, "trend_line": 46.191553, "activity_lines": {"activity_5": 51.514705, "activity_10": 50.390061, "activity_20": 49.54244, "activity_30": 48.12938}, "trend_signal": 1, "fair_value": 49.210227, "relative_strength": 11.383774, "rate_of_change": 1.0169168232933918, "market_dynamics": 0.382521, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.006155, "high": 54.686515, "low": 52.260429, "close": 52.787407, "volume": 64352}, "trend_line": 46.533923, "activity_lines": {"activity_5": 52.182874, "activity_10": 50.92861, "activity_20": 49.970083, "activity_30": 48.554919}, "trend_signal": 1, "fair_value": 49.312302, "relative_strength": 13.44163, "rate_of_change": 0.7411961230227581, "market_dynamics": 0.635019, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.787405, "high": 54.388236, "low": 52.011855, "close": 52.55872, "volume": 109884}, "trend_line": 46.864694, "activity_lines": {"activity_5": 52.573302, "activity_10": 51.366644, "activity_20": 50.332435, "activity_30": 48.943616}, "trend_signal": 1, "fair_value": 49.412195, "relative_strength": 12.337365, "rate_of_change": 0.7108169238170583, "market_dynamics": 0.553376, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.304448, "high": 57.669423, "low": 53.105587, "close": 55.621162, "volume": 63106}, "trend_line": 47.233579, "activity_lines": {"activity_5": 53.634551, "activity_10": 52.309421, "activity_20": 50.95283, "activity_30": 49.508549}, "trend_signal": 1, "fair_value": 49.543084, "relative_strength": 16.544671, "rate_of_change": 0.7871277256179221, "market_dynamics": 0.700769, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.621162, "high": 56.665179, "low": 54.577146, "close": 56.426544, "volume": 14317}, "trend_line": 47.752273, "activity_lines": {"activity_5": 54.725629, "activity_10": 53.271903, "activity_20": 51.596758, "activity_30": 50.101644}, "trend_signal": 1, "fair_value": 49.688471, "relative_strength": 20.499575, "rate_of_change": 1.0981467231183213, "market_dynamics": 0.790667, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.128262, "high": 56.555808, "low": 55.153842, "close": 55.660931, "volume": 5979}, "trend_line": 48.254394, "activity_lines": {"activity_5": 55.251944, "activity_10": 53.941337, "activity_20": 52.109579, "activity_30": 50.61188}, "trend_signal": 1, "fair_value": 49.837828, "relative_strength": 15.119771, "rate_of_change": 1.0515122494797167, "market_dynamics": 0.899917, "expectation": {"probability": 56.4244, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.362643, "high": 56.665185, "low": 53.533136, "close": 53.652451, "volume": 11934}, "trend_line": 48.765796, "activity_lines": {"activity_5": 54.932444, "activity_10": 54.115069, "activity_20": 52.378183, "activity_30": 50.960141}, "trend_signal": 1, "fair_value": 49.967855, "relative_strength": 13.175464, "rate_of_change": 1.059804004584544, "market_dynamics": 0.910291, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.65245, "high": 56.575695, "low": 52.697922, "close": 54.90527, "volume": 59940}, "trend_line": 49.251014, "activity_lines": {"activity_5": 54.97288, "activity_10": 54.4459, "activity_20": 52.717239, "activity_30": 51.356236}, "trend_signal": 1, "fair_value": 50.099541, "relative_strength": 14.83225, "rate_of_change": 0.9949965750584613, "market_dynamics": 1.002921, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.008949, "high": 59.339849, "low": 55.114077, "close": 59.290134, "volume": 7678}, "trend_line": 49.92283, "activity_lines": {"activity_5": 56.318501, "activity_10": 55.435862, "activity_20": 53.440806, "activity_30": 52.003922}, "trend_signal": 1, "fair_value": 50.256631, "relative_strength": 25.719909, "rate_of_change": 1.3640653165029248, "market_dynamics": 1.193357, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.653782, "high": 60.393809, "low": 58.166575, "close": 58.405209, "volume": 18707}, "trend_line": 50.374242, "activity_lines": {"activity_5": 57.124548, "activity_10": 56.133139, "activity_20": 54.040322, "activity_30": 52.551172}, "trend_signal": 1, "fair_value": 50.397248, "relative_strength": 21.461915, "rate_of_change": 0.904219572488188, "market_dynamics": 1.324738, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.578476, "high": 59.737571, "low": 56.854096, "close": 57.003242, "volume": 11444}, "trend_line": 50.741802, "activity_lines": {"activity_5": 57.331363, "activity_10": 56.455112, "activity_20": 54.474263, "activity_30": 52.978849}, "trend_signal": 1, "fair_value": 50.517424, "relative_strength": 20.468701, "rate_of_change": 0.7296586219600038, "market_dynamics": 1.451517, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.003244, "high": 58.176515, "low": 49.923826, "close": 51.047386, "volume": 12627}, "trend_line": 50.988388, "activity_lines": {"activity_5": 55.463404, "activity_10": 55.621708, "activity_20": 54.314181, "activity_30": 52.998564}, "trend_signal": 1, "fair_value": 50.599661, "relative_strength": 7.346763, "rate_of_change": 0.4859622446991548, "market_dynamics": 0.888013, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.246242, "high": 52.996212, "low": 51.236297, "close": 52.807297, "volume": 8921}, "trend_line": 51.231992, "activity_lines": {"activity_5": 54.355754, "activity_10": 55.139924, "activity_20": 54.31456, "activity_30": 53.115913}, "trend_signal": 1, "fair_value": 50.684894, "relative_strength": 5.799959, "rate_of_change": 0.4777636821936746, "market_dynamics": 0.187083, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.807295, "high": 54.736242, "low": 52.807295, "close": 54.497604, "volume": 27656}, "trend_line": 51.56674, "activity_lines": {"activity_5": 53.951404, "activity_10": 54.96095, "activity_20": 54.461101, "activity_30": 53.326598}, "trend_signal": 1, "fair_value": 50.775345, "relative_strength": 6.597692, "rate_of_change": 0.6533964168326789, "market_dynamics": -0.388919, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.497608, "high": 56.943579, "low": 54.149601, "close": 55.65099, "volume": 249284}, "trend_line": 51.94822, "activity_lines": {"activity_5": 54.251018, "activity_10": 55.012111, "activity_20": 54.689647, "activity_30": 53.590098}, "trend_signal": 1, "fair_value": 50.882312, "relative_strength": 4.782154, "rate_of_change": 0.7397791677348543, "market_dynamics": -0.655756, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.631106, "high": 59.449221, "low": 54.646747, "close": 56.0686, "volume": 5019}, "trend_line": 52.332351, "activity_lines": {"activity_5": 54.87345, "activity_10": 55.153301, "activity_20": 54.921367, "activity_30": 53.855929}, "trend_signal": 1, "fair_value": 50.986737, "relative_strength": 4.950201, "rate_of_change": 0.7394497828799592, "market_dynamics": -0.575121, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.945041, "high": 56.506096, "low": 53.592793, "close": 53.741936, "volume": 11981}, "trend_line": 52.677373, "activity_lines": {"activity_5": 54.782637, "activity_10": 54.86405, "activity_20": 54.895373, "activity_30": 53.94687}, "trend_signal": 1, "fair_value": 51.082064, "relative_strength": -1.559562, "rate_of_change": 0.6592900823431382, "market_dynamics": -0.532449, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.658153, "high": 57.172274, "low": 52.658153, "close": 55.730537, "volume": 20655}, "trend_line": 52.936554, "activity_lines": {"activity_5": 55.175054, "activity_10": 54.934736, "activity_20": 55.03983, "activity_30": 54.143848}, "trend_signal": 1, "fair_value": 51.199898, "relative_strength": 2.600959, "rate_of_change": 0.49201580344562384, "market_dynamics": -0.536773, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.854091, "high": 56.854091, "low": 53.54308, "close": 54.88538, "volume": 8141}, "trend_line": 53.068133, "activity_lines": {"activity_5": 55.09087, "activity_10": 54.836751, "activity_20": 55.063693, "activity_30": 54.269579}, "trend_signal": 1, "fair_value": 51.317613, "relative_strength": -1.51469, "rate_of_change": 0.24855981369698169, "market_dynamics": -0.737519, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.885379, "high": 57.868285, "low": 54.52743, "close": 57.410908, "volume": 32282}, "trend_line": 53.25937, "activity_lines": {"activity_5": 55.822676, "activity_10": 55.27804, "activity_20": 55.314541, "activity_30": 54.549758}, "trend_signal": 1, "fair_value": 51.445183, "relative_strength": 0.653132, "rate_of_change": 0.36036127368564835, "market_dynamics": -0.66437, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.564291, "high": 58.564296, "low": 56.396721, "close": 56.416611, "volume": 26365}, "trend_line": 53.427407, "activity_lines": {"activity_5": 56.105722, "activity_10": 55.556626, "activity_20": 55.443896, "activity_30": 54.753451}, "trend_signal": 1, "fair_value": 51.566101, "relative_strength": -2.444574, "rate_of_change": 0.31550692394597485, "market_dynamics": -0.511007, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.675123, "high": 57.510337, "low": 55.422309, "close": 55.462078, "volume": 12758}, "trend_line": 53.62461, "activity_lines": {"activity_5": 56.04739, "activity_10": 55.672327, "activity_20": 55.466149, "activity_30": 54.88472}, "trend_signal": 1, "fair_value": 51.661101, "relative_strength": -2.825026, "rate_of_change": 0.36910456837254835, "market_dynamics": -0.483185, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.481968, "high": 59.160874, "low": 55.481968, "close": 57.947826, "volume": 7105}, "trend_line": 53.8997, "activity_lines": {"activity_5": 56.702965, "activity_10": 56.159715, "activity_20": 55.712404, "activity_30": 55.163637}, "trend_signal": 1, "fair_value": 51.786337, "relative_strength": 1.923626, "rate_of_change": 0.5129920758398165, "market_dynamics": -0.366762, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.947819, "high": 60.383862, "low": 57.420847, "close": 60.204887, "volume": 96397}, "trend_line": 54.284825, "activity_lines": {"activity_5": 57.963074, "activity_10": 56.964013, "activity_20": 56.147955, "activity_30": 55.570423}, "trend_signal": 1, "fair_value": 51.89473, "relative_strength": 8.228103, "rate_of_change": 0.7145216021610418, "market_dynamics": -0.121004, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.851186, "high": 63.635228, "low": 60.214835, "close": 62.412239, "volume": 3342}, "trend_line": 54.766398, "activity_lines": {"activity_5": 59.604333, "activity_10": 58.065879, "activity_20": 56.771902, "activity_30": 56.094773}, "trend_signal": 1, "fair_value": 52.026275, "relative_strength": 10.526366, "rate_of_change": 0.8871226903651334, "market_dynamics": 0.228527, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.665052, "high": 63.714771, "low": 56.84416, "close": 59.121109, "volume": 7879}, "trend_line": 55.121032, "activity_lines": {"activity_5": 59.815126, "activity_10": 58.446426, "activity_20": 57.053905, "activity_30": 56.375722}, "trend_signal": 1, "fair_value": 52.105293, "relative_strength": 5.915496, "rate_of_change": 0.6475393908505672, "market_dynamics": 0.579615, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.121101, "high": 61.974741, "low": 58.822812, "close": 61.875309, "volume": 16250}, "trend_line": 55.524718, "activity_lines": {"activity_5": 60.763687, "activity_10": 59.272236, "activity_20": 57.581736, "activity_30": 56.811482}, "trend_signal": 1, "fair_value": 52.200055, "relative_strength": 9.612463, "rate_of_change": 0.732362920926445, "market_dynamics": 0.955947, "expectation": {"probability": 52.3574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.493239, "high": 61.775891, "low": 58.415154, "close": 58.415154, "volume": 4307}, "trend_line": 55.894929, "activity_lines": {"activity_5": 60.131313, "activity_10": 59.321048, "activity_20": 57.740872, "activity_30": 56.997961}, "trend_signal": 1, "fair_value": 52.272357, "relative_strength": 2.551603, "rate_of_change": 0.6667498968657484, "market_dynamics": 0.824079, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.415148, "high": 60.125348, "low": 57.569998, "close": 60.065689, "volume": 5720}, "trend_line": 56.162396, "activity_lines": {"activity_5": 60.017963, "activity_10": 59.621146, "activity_20": 58.040488, "activity_30": 57.267043}, "trend_signal": 1, "fair_value": 52.351255, "relative_strength": 4.420492, "rate_of_change": 0.4785174698048252, "market_dynamics": 0.63467, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.065689, "high": 60.065689, "low": 56.307234, "close": 56.764606, "volume": 17623}, "trend_line": 56.328444, "activity_lines": {"activity_5": 58.813532, "activity_10": 59.22686, "activity_20": 58.022022, "activity_30": 57.305895}, "trend_signal": 1, "fair_value": 52.396126, "relative_strength": -1.353139, "rate_of_change": 0.2956569018173591, "market_dynamics": 0.360035, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.138204, "high": 57.271702, "low": 54.129718, "close": 56.406662, "volume": 135970}, "trend_line": 56.441463, "activity_lines": {"activity_5": 57.866295, "activity_10": 58.779244, "activity_20": 57.977278, "activity_30": 57.310941}, "trend_signal": 1, "fair_value": 52.452127, "relative_strength": -0.632281, "rate_of_change": 0.20064285816239008, "market_dynamics": 0.093872, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.609764, "high": 59.846941, "low": 56.376834, "close": 58.743271, "volume": 73435}, "trend_line": 56.639991, "activity_lines": {"activity_5": 57.87889, "activity_10": 58.756647, "activity_20": 58.15791, "activity_30": 57.459445}, "trend_signal": 1, "fair_value": 52.530795, "relative_strength": 3.647388, "rate_of_change": 0.3517414139318167, "market_dynamics": 0.060966, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.656568, "high": 63.157959, "low": 60.453467, "close": 63.157959, "volume": 17729}, "trend_line": 56.993299, "activity_lines": {"activity_5": 59.571851, "activity_10": 59.477062, "activity_20": 58.722341, "activity_30": 57.879959}, "trend_signal": 1, "fair_value": 52.625771, "relative_strength": 11.033952, "rate_of_change": 0.6237783477048899, "market_dynamics": 0.112824, "expectation": {"probability": 50.8833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.148013, "high": 63.476136, "low": 61.567077, "close": 63.426422, "volume": 6640}, "trend_line": 57.253475, "activity_lines": {"activity_5": 61.038113, "activity_10": 60.151559, "activity_20": 59.263051, "activity_30": 58.294999}, "trend_signal": 1, "fair_value": 52.707132, "relative_strength": 10.251048, "rate_of_change": 0.456502789915708, "market_dynamics": 0.303376, "expectation": {"probability": 50.8833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.555686, "high": 65.653648, "low": 63.058541, "close": 64.709084, "volume": 17632}, "trend_line": 57.529559, "activity_lines": {"activity_5": 62.707879, "activity_10": 61.000694, "activity_20": 59.883401, "activity_30": 58.776006}, "trend_signal": 1, "fair_value": 52.776677, "relative_strength": 13.356929, "rate_of_change": 0.4822135250305721, "market_dynamics": 0.519416, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.709083, "high": 68.457581, "low": 64.709083, "close": 67.572655, "volume": 5800}, "trend_line": 57.926617, "activity_lines": {"activity_5": 64.802538, "activity_10": 62.328717, "activity_20": 60.733338, "activity_30": 59.423948}, "trend_signal": 1, "fair_value": 52.867248, "relative_strength": 18.572432, "rate_of_change": 0.6901808512038154, "market_dynamics": 0.857914, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.721802, "high": 69.620925, "low": 66.488874, "close": 66.608185, "volume": 1199}, "trend_line": 58.358475, "activity_lines": {"activity_5": 65.831307, "activity_10": 63.327718, "activity_20": 61.43664, "activity_30": 59.984049}, "trend_signal": 1, "fair_value": 52.954863, "relative_strength": 17.106529, "rate_of_change": 0.7455260161317522, "market_dynamics": 0.993759, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.608179, "high": 74.801225, "low": 66.190569, "close": 73.727379, "volume": 5458}, "trend_line": 58.985878, "activity_lines": {"activity_5": 68.708813, "activity_10": 65.535065, "activity_20": 62.756692, "activity_30": 60.975591}, "trend_signal": 1, "fair_value": 53.07911, "relative_strength": 27.345449, "rate_of_change": 1.0750846385207993, "market_dynamics": 1.310557, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.727377, "high": 73.727377, "low": 69.998748, "close": 71.39077, "volume": 89222}, "trend_line": 59.389233, "activity_lines": {"activity_5": 70.102821, "activity_10": 67.03917, "activity_20": 63.768511, "activity_30": 61.775907}, "trend_signal": 1, "fair_value": 53.202043, "relative_strength": 20.682187, "rate_of_change": 0.6838162178411546, "market_dynamics": 1.50311, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.390765, "high": 73.289898, "low": 70.446176, "close": 72.653534, "volume": 9315}, "trend_line": 59.864177, "activity_lines": {"activity_5": 71.386794, "activity_10": 68.566958, "activity_20": 64.821996, "activity_30": 62.631668}, "trend_signal": 1, "fair_value": 53.344424, "relative_strength": 23.037642, "rate_of_change": 0.7997139818256295, "market_dynamics": 1.525729, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.191897, "high": 75.129338, "low": 70.505835, "close": 75.1194, "volume": 2735}, "trend_line": 60.468049, "activity_lines": {"activity_5": 72.963093, "activity_10": 70.254196, "activity_20": 66.037742, "activity_30": 63.615876}, "trend_signal": 1, "fair_value": 53.49357, "relative_strength": 26.005656, "rate_of_change": 1.0087368277024884, "market_dynamics": 1.633404, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.288425, "high": 76.441814, "low": 74.870832, "close": 75.646385, "volume": 17838}, "trend_line": 61.288016, "activity_lines": {"activity_5": 74.211936, "activity_10": 71.697018, "activity_20": 67.214616, "activity_30": 64.595124}, "trend_signal": 1, "fair_value": 53.644818, "relative_strength": 30.047784, "rate_of_change": 1.3560334979552562, "market_dynamics": 1.585529, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.646372, "high": 76.839536, "low": 74.14498, "close": 75.745804, "volume": 3580}, "trend_line": 62.052632, "activity_lines": {"activity_5": 74.891373, "activity_10": 72.850586, "activity_20": 68.304842, "activity_30": 65.527884}, "trend_signal": 1, "fair_value": 53.803755, "relative_strength": 31.686376, "rate_of_change": 1.2475783193895587, "market_dynamics": 1.504802, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.904879, "high": 79.156251, "low": 74.850923, "close": 77.93634, "volume": 3708}, "trend_line": 62.833924, "activity_lines": {"activity_5": 76.166427, "activity_10": 74.173564, "activity_20": 69.518939, "activity_30": 66.55264}, "trend_signal": 1, "fair_value": 53.962153, "relative_strength": 35.758034, "rate_of_change": 1.2590795504048893, "market_dynamics": 1.497408, "expectation": {"probability": 54.5074, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.936341, "high": 80.97141, "low": 77.617909, "close": 79.060799, "volume": 292587}, "trend_line": 63.614251, "activity_lines": {"activity_5": 77.379929, "activity_10": 75.437173, "activity_20": 70.755691, "activity_30": 67.599535}, "trend_signal": 1, "fair_value": 54.132062, "relative_strength": 37.639604, "rate_of_change": 1.2418880603414164, "market_dynamics": 1.611213, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.060806, "high": 82.175474, "low": 78.821984, "close": 81.837135, "volume": 6472}, "trend_line": 64.473202, "activity_lines": {"activity_5": 79.091726, "activity_10": 76.944629, "activity_20": 72.177578, "activity_30": 68.775205}, "trend_signal": 1, "fair_value": 54.324429, "relative_strength": 39.022745, "rate_of_change": 1.3502493332822507, "market_dynamics": 1.642791, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.518711, "high": 86.165825, "low": 77.438796, "close": 85.787689, "volume": 3120}, "trend_line": 65.541394, "activity_lines": {"activity_5": 81.672524, "activity_10": 78.911014, "activity_20": 73.867536, "activity_30": 70.150333}, "trend_signal": 1, "fair_value": 54.529851, "relative_strength": 41.11502, "rate_of_change": 1.6567999833481144, "market_dynamics": 1.752789, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.787689, "high": 88.772993, "low": 84.344795, "close": 87.111183, "volume": 12284}, "trend_line": 66.587415, "activity_lines": {"activity_5": 84.018401, "activity_10": 80.769315, "activity_20": 75.569673, "activity_30": 71.541932}, "trend_signal": 1, "fair_value": 54.726308, "relative_strength": 39.075897, "rate_of_change": 1.59597002163243, "market_dynamics": 1.836974, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.290296, "high": 87.290296, "low": 83.986565, "close": 83.986565, "volume": 4848}, "trend_line": 67.557455, "activity_lines": {"activity_5": 84.565046, "activity_10": 81.816163, "activity_20": 76.837579, "activity_30": 72.664458}, "trend_signal": 1, "fair_value": 54.907357, "relative_strength": 30.196559, "rate_of_change": 1.456791797669292, "market_dynamics": 1.734769, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.145771, "high": 85.678228, "low": 82.543664, "close": 83.45916, "volume": 16715}, "trend_line": 68.42573, "activity_lines": {"activity_5": 84.532541, "activity_10": 82.538104, "activity_20": 77.941348, "activity_30": 73.690375}, "trend_signal": 1, "fair_value": 55.061402, "relative_strength": 29.382748, "rate_of_change": 1.2852393566335454, "market_dynamics": 1.664641, "expectation": {"probability": 57.5959, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.747743, "high": 85.867297, "low": 77.976153, "close": 79.190178, "volume": 25439}, "trend_line": 69.184849, "activity_lines": {"activity_5": 82.783819, "activity_10": 82.287401, "activity_20": 78.51143, "activity_30": 74.384855}, "trend_signal": 1, "fair_value": 55.193779, "relative_strength": 22.010845, "rate_of_change": 1.1094057746990764, "market_dynamics": 1.277873, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.986248, "high": 82.115768, "low": 79.070758, "close": 79.528503, "volume": 5283}, "trend_line": 69.987063, "activity_lines": {"activity_5": 81.324335, "activity_10": 82.024197, "activity_20": 79.00524, "activity_30": 75.052188}, "trend_signal": 1, "fair_value": 55.322149, "relative_strength": 23.202558, "rate_of_change": 1.159522657916051, "market_dynamics": 0.727115, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.78708, "high": 79.369296, "low": 73.637512, "close": 75.647614, "volume": 42147}, "trend_line": 70.577056, "activity_lines": {"activity_5": 78.9885, "activity_10": 80.984793, "activity_20": 79.030464, "activity_30": 75.417384}, "trend_signal": 1, "fair_value": 55.420862, "relative_strength": 12.370528, "rate_of_change": 0.8430029418436841, "market_dynamics": 0.150821, "expectation": {"probability": 56.3573, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.548096, "high": 75.548096, "low": 72.144851, "close": 74.811714, "volume": 2496}, "trend_line": 71.06395, "activity_lines": {"activity_5": 77.13827, "activity_10": 79.795193, "activity_20": 78.916605, "activity_30": 75.690588}, "trend_signal": 1, "fair_value": 55.503541, "relative_strength": 7.952389, "rate_of_change": 0.6898757579233775, "market_dynamics": -0.445733, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.811729, "high": 77.528355, "low": 74.752025, "close": 76.214813, "volume": 15157}, "trend_line": 71.524036, "activity_lines": {"activity_5": 76.367396, "activity_10": 78.917512, "activity_20": 78.882158, "activity_30": 76.022902}, "trend_signal": 1, "fair_value": 55.590872, "relative_strength": 8.199303, "rate_of_change": 0.6474253119901016, "market_dynamics": -0.725143, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.981046, "high": 78.493598, "low": 75.14011, "close": 76.234711, "volume": 56344}, "trend_line": 72.094489, "activity_lines": {"activity_5": 76.086112, "activity_10": 78.095195, "activity_20": 78.794817, "activity_30": 76.326816}, "trend_signal": 1, "fair_value": 55.679246, "relative_strength": 7.559058, "rate_of_change": 0.7975682468478157, "market_dynamics": -0.811395, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.234721, "high": 78.572088, "low": 70.763685, "close": 71.002716, "volume": 64656}, "trend_line": 72.398736, "activity_lines": {"activity_5": 74.25786, "activity_10": 76.423468, "activity_20": 78.167943, "activity_30": 76.25638}, "trend_signal": 1, "fair_value": 55.738624, "relative_strength": 1.100439, "rate_of_change": 0.4220114522207151, "market_dynamics": -0.873006, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.719833, "high": 73.412961, "low": 68.731922, "close": 72.974731, "volume": 130902}, "trend_line": 72.884055, "activity_lines": {"activity_5": 73.655333, "activity_10": 75.379108, "activity_20": 77.707954, "activity_30": 76.29354}, "trend_signal": 1, "fair_value": 55.80885, "relative_strength": 3.393975, "rate_of_change": 0.6703418137023884, "market_dynamics": -0.801328, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.691837, "high": 75.952699, "low": 71.968813, "close": 75.076241, "volume": 3592}, "trend_line": 73.384407, "activity_lines": {"activity_5": 73.931501, "activity_10": 74.973866, "activity_20": 77.451692, "activity_30": 76.434972}, "trend_signal": 1, "fair_value": 55.883982, "relative_strength": 9.027256, "rate_of_change": 0.6865040645721376, "market_dynamics": -0.835875, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.122019, "high": 76.331172, "low": 72.357241, "close": 74.4189, "volume": 29495}, "trend_line": 73.972883, "activity_lines": {"activity_5": 73.97092, "activity_10": 74.611113, "activity_20": 77.115277, "activity_30": 76.501713}, "trend_signal": 0, "fair_value": 55.969321, "relative_strength": 6.367912, "rate_of_change": 0.8019087760700989, "market_dynamics": -0.882766, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.165874, "high": 77.127943, "low": 74.130065, "close": 76.341125, "volume": 8309}, "trend_line": 74.637366, "activity_lines": {"activity_5": 74.770808, "activity_10": 74.762225, "activity_20": 76.953524, "activity_30": 76.654503}, "trend_signal": 1, "fair_value": 56.05061, "relative_strength": 9.652189, "rate_of_change": 0.8982791707604585, "market_dynamics": -0.894001, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.108025, "high": 77.177738, "low": 74.697782, "close": 76.948669, "volume": 1050}, "trend_line": 75.244212, "activity_lines": {"activity_5": 75.766117, "activity_10": 75.0756, "activity_20": 76.843815, "activity_30": 76.803619}, "trend_signal": 0, "fair_value": 56.132168, "relative_strength": 11.699934, "rate_of_change": 0.8130592389876198, "market_dynamics": -0.96865, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.605998, "high": 79.249352, "low": 76.888898, "close": 78.113953, "volume": 13343}, "trend_line": 75.742745, "activity_lines": {"activity_5": 76.753457, "activity_10": 75.647751, "activity_20": 76.838884, "activity_30": 76.988764}, "trend_signal": 0, "fair_value": 56.216655, "relative_strength": 12.563643, "rate_of_change": 0.6625532871551565, "market_dynamics": -0.896587, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.900765, "high": 79.438591, "low": 77.366973, "close": 79.438591, "volume": 183958}, "trend_line": 76.276484, "activity_lines": {"activity_5": 77.839728, "activity_10": 76.415902, "activity_20": 76.948832, "activity_30": 77.227206}, "trend_signal": 1, "fair_value": 56.280513, "relative_strength": 14.340701, "rate_of_change": 0.7046734310989087, "market_dynamics": -0.619963, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.777211, "high": 88.223056, "low": 79.358905, "close": 84.189369, "volume": 29661}, "trend_line": 76.925827, "activity_lines": {"activity_5": 80.218769, "activity_10": 77.963707, "activity_20": 77.504081, "activity_30": 77.737714}, "trend_signal": 1, "fair_value": 56.384903, "relative_strength": 21.933263, "rate_of_change": 0.8513016934550914, "market_dynamics": -0.228631, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.34279, "high": 89.637315, "low": 81.211414, "close": 85.862587, "volume": 6696}, "trend_line": 77.535491, "activity_lines": {"activity_5": 82.504184, "activity_10": 79.670741, "activity_20": 78.194263, "activity_30": 78.31428}, "trend_signal": 1, "fair_value": 56.500537, "relative_strength": 23.669092, "rate_of_change": 0.7925348660859963, "market_dynamics": 0.154553, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.8626, "high": 88.003952, "low": 84.796909, "close": 85.484131, "volume": 3016}, "trend_line": 78.16469, "activity_lines": {"activity_5": 84.028683, "activity_10": 81.133912, "activity_20": 78.829233, "activity_30": 78.827095}, "trend_signal": 1, "fair_value": 56.600041, "relative_strength": 22.191731, "rate_of_change": 0.8114980531947621, "market_dynamics": 0.489462, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.059895, "high": 86.21118, "low": 80.175604, "close": 80.524193, "volume": 22940}, "trend_line": 78.39125, "activity_lines": {"activity_5": 83.330839, "activity_10": 81.431978, "activity_20": 78.993273, "activity_30": 78.979321}, "trend_signal": 1, "fair_value": 56.693166, "relative_strength": 13.208948, "rate_of_change": 0.2898495471548679, "market_dynamics": 0.507809, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.330945, "high": 86.430295, "low": 80.195532, "close": 83.800934, "volume": 21789}, "trend_line": 78.804922, "activity_lines": {"activity_5": 83.564559, "activity_10": 82.188552, "activity_20": 79.50075, "activity_30": 79.328333}, "trend_signal": 1, "fair_value": 56.802675, "relative_strength": 20.021343, "rate_of_change": 0.5277017524277332, "market_dynamics": 0.478621, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.155463, "high": 89.547692, "low": 84.617638, "close": 88.714424, "volume": 71373}, "trend_line": 79.340285, "activity_lines": {"activity_5": 85.145286, "activity_10": 83.679857, "activity_20": 80.477063, "activity_30": 79.967656}, "trend_signal": 1, "fair_value": 56.92695, "relative_strength": 25.621993, "rate_of_change": 0.679352236399637, "market_dynamics": 0.576119, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.471988, "high": 99.130885, "low": 88.156224, "close": 96.758545, "volume": 283262}, "trend_line": 80.06159, "activity_lines": {"activity_5": 89.105716, "activity_10": 86.373812, "activity_20": 82.194457, "activity_30": 81.091414}, "trend_signal": 1, "fair_value": 57.113624, "relative_strength": 36.814044, "rate_of_change": 0.9091283198692833, "market_dynamics": 0.836033, "expectation": {"probability": 55.9381, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.758532, "high": 104.364052, "low": 94.097102, "close": 97.795197, "volume": 151252}, "trend_line": 80.799884, "activity_lines": {"activity_5": 92.6853, "activity_10": 88.885022, "activity_20": 83.926921, "activity_30": 82.235518}, "trend_signal": 1, "fair_value": 57.294675, "relative_strength": 39.382189, "rate_of_change": 0.9221575539531633, "market_dynamics": 1.158977, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.921569, "high": 102.161139, "low": 98.582663, "close": 100.008072, "volume": 10795}, "trend_line": 81.608626, "activity_lines": {"activity_5": 96.181771, "activity_10": 91.419546, "activity_20": 85.783151, "activity_30": 83.474756}, "trend_signal": 1, "fair_value": 57.506004, "relative_strength": 42.744575, "rate_of_change": 1.0009197537956802, "market_dynamics": 1.34088, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.014827, "high": 101.014827, "low": 96.549202, "close": 99.968201, "volume": 5677}, "trend_line": 82.343021, "activity_lines": {"activity_5": 98.366027, "activity_10": 93.548745, "activity_20": 87.519582, "activity_30": 84.659245}, "trend_signal": 1, "fair_value": 57.735323, "relative_strength": 42.78225, "rate_of_change": 0.8998987435470267, "market_dynamics": 1.392095, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.964643, "high": 101.951816, "low": 93.698385, "close": 98.114166, "volume": 25024}, "trend_line": 82.978134, "activity_lines": {"activity_5": 98.854453, "activity_10": 94.967581, "activity_20": 88.959644, "activity_30": 85.676738}, "trend_signal": 1, "fair_value": 57.954071, "relative_strength": 38.031734, "rate_of_change": 0.7713015532913277, "market_dynamics": 1.229078, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.114166, "high": 100.237334, "low": 95.09389, "close": 99.549553, "volume": 2942}, "trend_line": 83.568548, "activity_lines": {"activity_5": 99.194692, "activity_10": 96.394219, "activity_20": 90.432128, "activity_30": 86.745862}, "trend_signal": 1, "fair_value": 58.214964, "relative_strength": 34.571864, "rate_of_change": 0.7115296181521867, "market_dynamics": 1.089492, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.542787, "high": 101.931879, "low": 97.575896, "close": 98.383293, "volume": 9628}, "trend_line": 83.988401, "activity_lines": {"activity_5": 98.96011, "activity_10": 97.359956, "activity_20": 91.682517, "activity_30": 87.701652}, "trend_signal": 1, "fair_value": 58.466988, "relative_strength": 31.55293, "rate_of_change": 0.5024055222306711, "market_dynamics": 1.007237, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.997759, "high": 100.356948, "low": 93.708361, "close": 99.918358, "volume": 34481}, "trend_line": 84.415307, "activity_lines": {"activity_5": 99.19801, "activity_10": 98.370265, "activity_20": 92.948718, "activity_30": 88.729391}, "trend_signal": 1, "fair_value": 58.700926, "relative_strength": 28.376129, "rate_of_change": 0.5082916151719599, "market_dynamics": 0.952754, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.742147, "high": 99.679133, "low": 89.71122, "close": 90.050125, "volume": 32238}, "trend_line": 84.617426, "activity_lines": {"activity_5": 96.152481, "activity_10": 97.233729, "activity_20": 93.146785, "activity_30": 89.092927}, "trend_signal": 1, "fair_value": 58.902679, "relative_strength": 16.237901, "rate_of_change": 0.239434063777078, "market_dynamics": 0.612245, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.78776, "high": 91.096763, "low": 86.989975, "close": 88.52504, "volume": 13924}, "trend_line": 84.786288, "activity_lines": {"activity_5": 93.259794, "activity_10": 95.706283, "activity_20": 93.128301, "activity_30": 89.345032}, "trend_signal": 1, "fair_value": 59.113856, "relative_strength": 10.253915, "rate_of_change": 0.1995593673577406, "market_dynamics": 0.191631, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.750743, "high": 89.571673, "low": 86.102829, "close": 86.102829, "volume": 3998}, "trend_line": 85.01671, "activity_lines": {"activity_5": 90.198979, "activity_10": 93.741878, "activity_20": 92.811958, "activity_30": 89.42997}, "trend_signal": 1, "fair_value": 59.300902, "relative_strength": 7.454008, "rate_of_change": 0.27176800097676684, "market_dynamics": -0.245335, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.20607, "high": 88.20607, "low": 81.756821, "close": 83.600891, "volume": 3783}, "trend_line": 85.152456, "activity_lines": {"activity_5": 87.200633, "activity_10": 91.516316, "activity_20": 92.210852, "activity_30": 89.338627}, "trend_signal": 1, "fair_value": 59.483183, "relative_strength": 7.220035, "rate_of_change": 0.1596697872688763, "market_dynamics": -0.727239, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.600899, "high": 85.074021, "low": 81.736884, "close": 84.295906, "volume": 20327}, "trend_line": 85.440733, "activity_lines": {"activity_5": 85.419452, "activity_10": 89.675198, "activity_20": 91.64426, "activity_30": 89.283365}, "trend_signal": 0, "fair_value": 59.67215, "relative_strength": 5.442643, "rate_of_change": 0.3385422024703476, "market_dynamics": -0.87658, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.447955, "high": 83.447955, "low": 78.609669, "close": 79.547394, "volume": 291985}, "trend_line": 85.598589, "activity_lines": {"activity_5": 83.096931, "activity_10": 87.25639, "activity_20": 90.59599, "activity_30": 88.90315}, "trend_signal": 0, "fair_value": 59.820321, "relative_strength": -3.966285, "rate_of_change": 0.18475496927210297, "market_dynamics": -0.871432, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.547399, "high": 79.966391, "low": 75.068238, "close": 78.499931, "volume": 355765}, "trend_line": 85.674759, "activity_lines": {"activity_5": 81.125437, "activity_10": 85.018422, "activity_20": 89.447445, "activity_30": 88.445172}, "trend_signal": 0, "fair_value": 59.968748, "relative_strength": -7.921401, "rate_of_change": 0.08898511165878041, "market_dynamics": -0.825711, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.043771, "high": 82.560092, "low": 74.36994, "close": 74.419815, "volume": 40765}, "trend_line": 85.614263, "activity_lines": {"activity_5": 78.462246, "activity_10": 82.395237, "activity_20": 87.937409, "activity_30": 87.719047}, "trend_signal": 0, "fair_value": 60.101219, "relative_strength": -12.594403, "rate_of_change": -0.07061122868171774, "market_dynamics": -0.863532, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.118117, "high": 75.457299, "low": 70.728754, "close": 72.125366, "volume": 18148}, "trend_line": 85.651684, "activity_lines": {"activity_5": 75.813105, "activity_10": 79.811784, "activity_20": 86.263344, "activity_30": 86.848795}, "trend_signal": 0, "fair_value": 60.229379, "relative_strength": -12.343868, "rate_of_change": 0.04370883856117413, "market_dynamics": -0.925728, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.853597, "high": 78.519883, "low": 69.6713, "close": 77.372658, "volume": 119814}, "trend_line": 85.798282, "activity_lines": {"activity_5": 75.678097, "activity_10": 78.659801, "activity_20": 85.152634, "activity_30": 86.314664}, "trend_signal": 0, "fair_value": 60.408664, "relative_strength": -6.47362, "rate_of_change": 0.17115600435829997, "market_dynamics": -0.981812, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.160756, "high": 79.647155, "low": 73.681602, "close": 73.741455, "volume": 12122}, "trend_line": 85.753789, "activity_lines": {"activity_5": 74.794238, "activity_10": 77.257521, "activity_20": 83.711103, "activity_30": 85.536805}, "trend_signal": 0, "fair_value": 60.579012, "relative_strength": -12.31081, "rate_of_change": -0.05185768171908475, "market_dynamics": -1.083877, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.324885, "high": 79.118424, "low": 72.324885, "close": 77.622047, "volume": 54298}, "trend_line": 85.860561, "activity_lines": {"activity_5": 75.590972, "activity_10": 76.857324, "activity_20": 82.687054, "activity_30": 85.012176}, "trend_signal": 0, "fair_value": 60.773758, "relative_strength": -11.16506, "rate_of_change": 0.12450995022506414, "market_dynamics": -1.020684, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.412564, "high": 78.330336, "low": 74.140482, "close": 77.232994, "volume": 26747}, "trend_line": 85.89029, "activity_lines": {"activity_5": 76.316547, "activity_10": 76.584627, "activity_20": 81.678773, "activity_30": 84.455559}, "trend_signal": 0, "fair_value": 60.95864, "relative_strength": -11.910469, "rate_of_change": 0.0346247446484644, "market_dynamics": -0.951027, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.011112, "high": 79.307975, "low": 71.596643, "close": 72.324875, "volume": 189527}, "trend_line": 85.736163, "activity_lines": {"activity_5": 75.218537, "activity_10": 75.580814, "activity_20": 80.296031, "activity_30": 83.580371}, "trend_signal": 0, "fair_value": 61.1121, "relative_strength": -18.245304, "rate_of_change": -0.17944636116607404, "market_dynamics": -0.928339, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.063094, "high": 80.295591, "low": 73.063094, "close": 78.649574, "volume": 10437}, "trend_line": 85.754017, "activity_lines": {"activity_5": 76.21546, "activity_10": 75.931965, "activity_20": 79.636929, "activity_30": 83.123172}, "trend_signal": 0, "fair_value": 61.335103, "relative_strength": -12.749936, "rate_of_change": 0.02082435156329519, "market_dynamics": -0.765551, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.437655, "high": 83.318267, "low": 77.532272, "close": 78.839111, "volume": 29909}, "trend_line": 85.734034, "activity_lines": {"activity_5": 77.190434, "activity_10": 76.420238, "activity_20": 79.097585, "activity_30": 82.677049}, "trend_signal": 0, "fair_value": 61.55725, "relative_strength": -11.578849, "rate_of_change": -0.023302698461356647, "market_dynamics": -0.625367, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.63718, "high": 83.99662, "low": 79.447637, "close": 81.961548, "volume": 31285}, "trend_line": 85.659774, "activity_lines": {"activity_5": 78.866377, "activity_10": 77.489104, "activity_20": 78.95623, "activity_30": 82.433662}, "trend_signal": 0, "fair_value": 61.793238, "relative_strength": -7.481125, "rate_of_change": -0.08661671046529239, "market_dynamics": -0.38551, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.789542, "high": 82.789542, "low": 77.811592, "close": 80.862572, "volume": 126268}, "trend_line": 85.493107, "activity_lines": {"activity_5": 79.886694, "activity_10": 78.295218, "activity_20": 78.787129, "activity_30": 82.124165}, "trend_signal": 0, "fair_value": 62.016803, "relative_strength": -7.961089, "rate_of_change": -0.19456857310877787, "market_dynamics": -0.110209, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.671318, "high": 84.227273, "low": 80.722795, "close": 80.912498, "volume": 51375}, "trend_line": 85.340719, "activity_lines": {"activity_5": 80.681681, "activity_10": 78.993269, "activity_20": 78.711768, "activity_30": 81.828642}, "trend_signal": 0, "fair_value": 62.241166, "relative_strength": -8.456281, "rate_of_change": -0.17824594911492428, "market_dynamics": 0.06542, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.836316, "high": 84.836316, "low": 76.679176, "close": 76.679176, "volume": 10071}, "trend_line": 85.212552, "activity_lines": {"activity_5": 79.493053, "activity_10": 78.761859, "activity_20": 78.316428, "activity_30": 81.269833}, "trend_signal": 0, "fair_value": 62.404254, "relative_strength": -12.884819, "rate_of_change": -0.15018270469458408, "market_dynamics": 0.151049, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.759041, "high": 80.872563, "low": 75.051732, "close": 80.153694, "volume": 112311}, "trend_line": 85.090977, "activity_lines": {"activity_5": 79.593957, "activity_10": 79.174787, "activity_20": 78.362656, "activity_30": 80.943455}, "trend_signal": 0, "fair_value": 62.611324, "relative_strength": -8.47849, "rate_of_change": -0.1426726428754382, "market_dynamics": 0.294062, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.480037, "high": 82.480037, "low": 79.334991, "close": 79.754326, "volume": 24334}, "trend_line": 84.792307, "activity_lines": {"activity_5": 79.4741, "activity_10": 79.398518, "activity_20": 78.417976, "activity_30": 80.599155}, "trend_signal": 0, "fair_value": 62.788109, "relative_strength": -11.567786, "rate_of_change": -0.3510007882504409, "market_dynamics": 0.279176, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.543089, "high": 84.227277, "low": 79.025471, "close": 83.528381, "volume": 153637}, "trend_line": 84.351302, "activity_lines": {"activity_5": 80.759409, "activity_10": 80.269671, "activity_20": 78.874495, "activity_30": 80.517612}, "trend_signal": 0, "fair_value": 63.002192, "relative_strength": -3.673693, "rate_of_change": -0.520100249188868, "market_dynamics": 0.488111, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.298747, "high": 86.593549, "low": 83.119025, "close": 86.224129, "volume": 179253}, "trend_line": 83.965599, "activity_lines": {"activity_5": 82.765581, "activity_10": 81.516499, "activity_20": 79.600011, "activity_30": 80.638439}, "trend_signal": 0, "fair_value": 63.237818, "relative_strength": 1.549321, "rate_of_change": -0.4572579093088646, "market_dynamics": 0.780564, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.092767, "high": 91.296144, "low": 86.16423, "close": 90.038116, "volume": 53739}, "trend_line": 83.633267, "activity_lines": {"activity_5": 85.688972, "activity_10": 83.204066, "activity_20": 80.676272, "activity_30": 81.030214}, "trend_signal": 0, "fair_value": 63.495503, "relative_strength": 5.758505, "rate_of_change": -0.39579542569569937, "market_dynamics": 0.901612, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.968227, "high": 92.793786, "low": 86.893079, "close": 87.482155, "volume": 34444}, "trend_line": 83.217066, "activity_lines": {"activity_5": 86.869781, "activity_10": 84.219847, "activity_20": 81.481765, "activity_30": 81.27853}, "trend_signal": 0, "fair_value": 63.732023, "relative_strength": 3.51024, "rate_of_change": -0.4976500559281044, "market_dynamics": 1.037829, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.724917, "high": 91.845273, "low": 85.724917, "close": 91.615639, "volume": 11328}, "trend_line": 83.000448, "activity_lines": {"activity_5": 88.939853, "activity_10": 85.830026, "activity_20": 82.643138, "activity_30": 81.820373}, "trend_signal": 0, "fair_value": 63.990259, "relative_strength": 5.327416, "rate_of_change": -0.26030477931052853, "market_dynamics": 1.049982, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.778524, "high": 93.033407, "low": 89.778524, "close": 91.86525, "volume": 10102}, "trend_line": 82.744305, "activity_lines": {"activity_5": 90.302375, "activity_10": 87.310059, "activity_20": 83.765828, "activity_30": 82.392296}, "trend_signal": 0, "fair_value": 64.254079, "relative_strength": 4.919339, "rate_of_change": -0.3086043583764857, "market_dynamics": 1.092074, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.018155, "high": 93.971929, "low": 89.798499, "close": 91.176331, "volume": 13696}, "trend_line": 82.504073, "activity_lines": {"activity_5": 90.879467, "activity_10": 88.464785, "activity_20": 84.739833, "activity_30": 82.936298}, "trend_signal": 1, "fair_value": 64.538181, "relative_strength": 2.600892, "rate_of_change": -0.2903305550756536, "market_dynamics": 1.131601, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.10487, "high": 96.477975, "low": 91.845276, "close": 95.529472, "volume": 8872}, "trend_line": 82.357777, "activity_lines": {"activity_5": 92.577458, "activity_10": 90.224376, "activity_20": 86.037704, "activity_30": 83.776646}, "trend_signal": 1, "fair_value": 64.8492, "relative_strength": 4.51526, "rate_of_change": -0.17731973062712508, "market_dynamics": 1.316381, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.612495, "high": 106.088107, "low": 93.612495, "close": 105.868317, "volume": 21673}, "trend_line": 82.88505, "activity_lines": {"activity_5": 97.35564, "activity_10": 93.521025, "activity_20": 88.233766, "activity_30": 85.293455}, "trend_signal": 1, "fair_value": 65.223116, "relative_strength": 14.108982, "rate_of_change": 0.6402224771074237, "market_dynamics": 1.472843, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.868317, "high": 108.995313, "low": 105.388774, "close": 107.366882, "volume": 16893}, "trend_line": 83.513111, "activity_lines": {"activity_5": 101.4076, "activity_10": 96.622601, "activity_20": 90.419563, "activity_30": 86.872928}, "trend_signal": 1, "fair_value": 65.621169, "relative_strength": 15.29529, "rate_of_change": 0.7577494373231218, "market_dynamics": 1.580543, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.906363, "high": 113.371112, "low": 107.906363, "close": 113.311165, "volume": 5245}, "trend_line": 84.420056, "activity_lines": {"activity_5": 106.390905, "activity_10": 100.30291, "activity_20": 93.029841, "activity_30": 88.795383}, "trend_signal": 1, "fair_value": 66.072561, "relative_strength": 17.974186, "rate_of_change": 1.0859911565263178, "market_dynamics": 1.701813, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.043347, "high": 113.990513, "low": 107.796473, "close": 109.644691, "volume": 127669}, "trend_line": 85.288182, "activity_lines": {"activity_5": 108.722324, "activity_10": 102.775082, "activity_20": 95.119129, "activity_30": 90.422779}, "trend_signal": 1, "fair_value": 66.499748, "relative_strength": 13.842657, "rate_of_change": 1.028340943057422, "market_dynamics": 1.836987, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.74363, "high": 110.74363, "low": 105.948249, "close": 108.625671, "volume": 32097}, "trend_line": 86.099174, "activity_lines": {"activity_5": 109.482846, "activity_10": 104.636149, "activity_20": 96.933655, "activity_30": 91.928423}, "trend_signal": 1, "fair_value": 66.920594, "relative_strength": 13.187075, "rate_of_change": 0.9508843792683948, "market_dynamics": 1.831659, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.355934, "high": 111.44297, "low": 106.38782, "close": 108.725578, "volume": 47511}, "trend_line": 87.071781, "activity_lines": {"activity_5": 109.403591, "activity_10": 106.177425, "activity_20": 98.614952, "activity_30": 93.388191}, "trend_signal": 1, "fair_value": 67.342336, "relative_strength": 15.522792, "rate_of_change": 1.1296356919753916, "market_dynamics": 1.808076, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.474857, "high": 116.088498, "low": 109.175146, "close": 113.910591, "volume": 3967}, "trend_line": 88.252136, "activity_lines": {"activity_5": 110.862188, "activity_10": 108.275188, "activity_20": 100.647744, "activity_30": 95.119727}, "trend_signal": 1, "fair_value": 67.795594, "relative_strength": 18.072573, "rate_of_change": 1.355611412151994, "market_dynamics": 1.791067, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.622791, "high": 117.517125, "low": 109.89445, "close": 116.767845, "volume": 29957}, "trend_line": 89.663737, "activity_lines": {"activity_5": 112.836957, "activity_10": 110.487088, "activity_20": 102.800516, "activity_30": 96.959451}, "trend_signal": 1, "fair_value": 68.272202, "relative_strength": 18.10589, "rate_of_change": 1.5995091608887573, "market_dynamics": 1.710121, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.946716, "high": 133.421861, "low": 117.946716, "close": 126.118866, "volume": 3712}, "trend_line": 91.46352, "activity_lines": {"activity_5": 117.698287, "activity_10": 113.946399, "activity_20": 105.672885, "activity_30": 99.311394}, "trend_signal": 1, "fair_value": 68.84859, "relative_strength": 24.034123, "rate_of_change": 2.007258519684502, "market_dynamics": 1.708431, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.387653, "high": 129.175934, "low": 122.862002, "close": 123.920982, "volume": 50581}, "trend_line": 93.015131, "activity_lines": {"activity_5": 120.728711, "activity_10": 116.370776, "activity_20": 108.120663, "activity_30": 101.405424}, "trend_signal": 1, "fair_value": 69.369459, "relative_strength": 17.851701, "rate_of_change": 1.696426072383825, "market_dynamics": 1.764469, "expectation": {"probability": 59.5632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.16978, "high": 129.905235, "low": 119.465264, "close": 121.79303, "volume": 25960}, "trend_line": 94.61685, "activity_lines": {"activity_5": 122.03013, "activity_10": 117.892043, "activity_20": 110.140818, "activity_30": 103.262063}, "trend_signal": 1, "fair_value": 69.871779, "relative_strength": 12.801451, "rate_of_change": 1.7219983273474107, "market_dynamics": 1.718247, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.021844, "high": 136.059329, "low": 123.021844, "close": 134.950394, "volume": 29764}, "trend_line": 96.527795, "activity_lines": {"activity_5": 126.846174, "activity_10": 121.516019, "activity_20": 113.215772, "activity_30": 105.864227}, "trend_signal": 1, "fair_value": 70.456402, "relative_strength": 26.50253, "rate_of_change": 2.0196666872761013, "market_dynamics": 1.697406, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.407059, "high": 148.74714, "low": 138.407059, "close": 141.783813, "volume": 64531}, "trend_line": 98.679489, "activity_lines": {"activity_5": 132.537371, "activity_10": 125.880915, "activity_20": 116.67869, "activity_30": 108.78397}, "trend_signal": 1, "fair_value": 71.087442, "relative_strength": 28.508923, "rate_of_change": 2.229092667039588, "market_dynamics": 1.750995, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.094481, "high": 150.437051, "low": 137.633261, "close": 145.639389, "volume": 58246}, "trend_line": 101.123306, "activity_lines": {"activity_5": 137.846028, "activity_10": 130.429141, "activity_20": 120.231399, "activity_30": 111.813641}, "trend_signal": 1, "fair_value": 71.761936, "relative_strength": 32.619085, "rate_of_change": 2.4765197152571345, "market_dynamics": 1.729574, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.119643, "high": 146.119156, "low": 138.732728, "close": 140.371933, "volume": 32379}, "trend_line": 103.180718, "activity_lines": {"activity_5": 140.097499, "activity_10": 133.365199, "activity_20": 122.999516, "activity_30": 114.345811}, "trend_signal": 1, "fair_value": 72.406425, "relative_strength": 24.789219, "rate_of_change": 2.0345576913792742, "market_dynamics": 1.688775, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.563304, "high": 141.691298, "low": 136.60376, "close": 141.311493, "volume": 34223}, "trend_line": 105.263131, "activity_lines": {"activity_5": 141.565426, "activity_10": 135.894881, "activity_20": 125.61743, "activity_30": 116.805861}, "trend_signal": 1, "fair_value": 73.067326, "relative_strength": 27.125011, "rate_of_change": 2.0182191405180983, "market_dynamics": 1.603845, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.740788, "high": 146.468976, "low": 142.111088, "close": 143.820267, "volume": 19205}, "trend_line": 107.325088, "activity_lines": {"activity_5": 142.56838, "activity_10": 138.288232, "activity_20": 128.217944, "activity_30": 119.293418}, "trend_signal": 1, "fair_value": 73.740994, "relative_strength": 27.215329, "rate_of_change": 1.9588596504886333, "market_dynamics": 1.424409, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.259569, "high": 145.989211, "low": 140.671795, "close": 142.930695, "volume": 12132}, "trend_line": 109.394026, "activity_lines": {"activity_5": 142.683485, "activity_10": 139.976031, "activity_20": 130.485144, "activity_30": 121.590554}, "trend_signal": 1, "fair_value": 74.412466, "relative_strength": 26.547823, "rate_of_change": 1.9277300755625777, "market_dynamics": 1.294204, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.359994, "high": 147.72837, "low": 139.83219, "close": 147.018707, "volume": 15338}, "trend_line": 111.597566, "activity_lines": {"activity_5": 144.084802, "activity_10": 141.931417, "activity_20": 132.898509, "activity_30": 124.017952}, "trend_signal": 1, "fair_value": 75.10447, "relative_strength": 27.651938, "rate_of_change": 2.014314748777967, "market_dynamics": 1.313646, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.918774, "high": 152.925853, "low": 145.789316, "close": 147.248611, "volume": 18028}, "trend_line": 113.94988, "activity_lines": {"activity_5": 145.4708, "activity_10": 143.548606, "activity_20": 135.067854, "activity_30": 126.31802}, "trend_signal": 1, "fair_value": 75.775831, "relative_strength": 26.466684, "rate_of_change": 2.1078542161035956, "market_dynamics": 1.295897, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.928756, "high": 148.927787, "low": 142.211039, "close": 144.140121, "volume": 15495}, "trend_line": 116.082761, "activity_lines": {"activity_5": 145.362188, "activity_10": 144.176477, "activity_20": 136.694871, "activity_30": 128.265777}, "trend_signal": 1, "fair_value": 76.426501, "relative_strength": 14.058518, "rate_of_change": 1.8717711681662252, "market_dynamics": 1.040205, "expectation": {"probability": 60.006, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.589403, "high": 151.55652, "low": 142.560887, "close": 148.617935, "volume": 27200}, "trend_line": 118.378215, "activity_lines": {"activity_5": 146.557607, "activity_10": 145.212184, "activity_20": 138.566099, "activity_30": 130.364821}, "trend_signal": 1, "fair_value": 77.093573, "relative_strength": 15.891423, "rate_of_change": 1.9774288449255546, "market_dynamics": 0.791648, "expectation": {"probability": 58.2907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.639384, "high": 152.146233, "low": 135.434326, "close": 138.88266, "volume": 39465}, "trend_line": 120.223358, "activity_lines": {"activity_5": 144.188089, "activity_10": 144.229341, "activity_20": 139.313725, "activity_30": 131.687688}, "trend_signal": 1, "fair_value": 77.721887, "relative_strength": 7.254509, "rate_of_change": 1.5586845941206389, "market_dynamics": 0.313515, "expectation": {"probability": 59.9114, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.692259, "high": 141.271495, "low": 130.796574, "close": 132.75563, "volume": 27630}, "trend_line": 121.774408, "activity_lines": {"activity_5": 140.046097, "activity_10": 142.185241, "activity_20": 139.356055, "activity_30": 132.496222}, "trend_signal": 1, "fair_value": 78.312646, "relative_strength": 0.53187, "rate_of_change": 1.29014030701088, "market_dynamics": -0.243522, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.736123, "high": 136.483829, "low": 130.796582, "close": 135.484314, "volume": 12254}, "trend_line": 123.289281, "activity_lines": {"activity_5": 137.764537, "activity_10": 140.871516, "activity_20": 139.548208, "activity_30": 133.380732}, "trend_signal": 1, "fair_value": 78.935555, "relative_strength": 0.31459, "rate_of_change": 1.2439994781169526, "market_dynamics": -0.555734, "expectation": {"probability": 57.6778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.954084, "high": 136.823658, "low": 128.427731, "close": 131.946014, "volume": 12256}, "trend_line": 124.77141, "activity_lines": {"activity_5": 135.087831, "activity_10": 139.003328, "activity_20": 139.275481, "activity_30": 133.939231}, "trend_signal": 1, "fair_value": 79.522717, "relative_strength": -1.449617, "rate_of_change": 1.2021556034542862, "market_dynamics": -0.922304, "expectation": {"probability": 60.1369, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.636165, "high": 133.475274, "low": 126.010002, "close": 129.720001, "volume": 28181}, "trend_line": 126.041555, "activity_lines": {"activity_5": 132.482062, "activity_10": 136.900693, "activity_20": 138.68018, "activity_30": 134.258495}, "trend_signal": 1, "fair_value": 80.103386, "relative_strength": 1.84184, "rate_of_change": 1.0179775959893371, "market_dynamics": -1.04414, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.729996, "high": 133.899994, "low": 127.629997, "close": 133.899994, "volume": 33247}, "trend_line": 127.442713, "activity_lines": {"activity_5": 132.529485, "activity_10": 135.814425, "activity_20": 138.40769, "activity_30": 134.765491}, "trend_signal": 1, "fair_value": 80.674137, "relative_strength": 5.744636, "rate_of_change": 1.1116635303333058, "market_dynamics": -0.989791, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.610001, "high": 134.699997, "low": 130.380005, "close": 131.410004, "volume": 58515}, "trend_line": 128.783836, "activity_lines": {"activity_5": 132.079089, "activity_10": 134.439626, "activity_20": 137.816477, "activity_30": 135.021445}, "trend_signal": 1, "fair_value": 81.221788, "relative_strength": 4.193813, "rate_of_change": 1.0523340004540003, "market_dynamics": -0.878374, "expectation": {"probability": 58.8604, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.0, "high": 131.339996, "low": 119.489998, "close": 119.489998, "volume": 31531}, "trend_line": 129.58252, "activity_lines": {"activity_5": 127.745067, "activity_10": 131.181348, "activity_20": 136.064829, "activity_30": 134.421843}, "trend_signal": 0, "fair_value": 81.707943, "relative_strength": -8.274516, "rate_of_change": 0.6201741032158571, "market_dynamics": -0.844604, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.099998, "high": 127.769997, "low": 117.099998, "close": 126.870003, "volume": 32197}, "trend_line": 130.282576, "activity_lines": {"activity_5": 126.937334, "activity_10": 129.769591, "activity_20": 135.037139, "activity_30": 134.246842}, "trend_signal": 0, "fair_value": 82.229551, "relative_strength": -6.244115, "rate_of_change": 0.5402395323073034, "market_dynamics": -0.838698, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.699997, "high": 134.539993, "low": 126.410004, "close": 131.919998, "volume": 24385}, "trend_line": 131.101013, "activity_lines": {"activity_5": 128.151333, "activity_10": 129.590016, "activity_20": 134.466225, "activity_30": 134.352482}, "trend_signal": 0, "fair_value": 82.790223, "relative_strength": -7.248122, "rate_of_change": 0.6282014257992479, "market_dynamics": -0.865886, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.990005, "high": 141.259995, "low": 129.869995, "close": 140.5, "volume": 2851}, "trend_line": 132.007308, "activity_lines": {"activity_5": 132.078667, "activity_10": 131.274042, "activity_20": 134.726884, "activity_30": 134.958868}, "trend_signal": 0, "fair_value": 83.407489, "relative_strength": -0.807564, "rate_of_change": 0.6912951923567517, "market_dynamics": -0.871565, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.869995, "high": 142.75, "low": 138.610001, "close": 139.820007, "volume": 900}, "trend_line": 133.013151, "activity_lines": {"activity_5": 135.339336, "activity_10": 132.805026, "activity_20": 134.928895, "activity_30": 135.462913}, "trend_signal": 0, "fair_value": 84.018228, "relative_strength": 0.873546, "rate_of_change": 0.7619600878460446, "market_dynamics": -0.757054, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.970001, "high": 160.710007, "low": 141.119995, "close": 160.710007, "volume": 54174}, "trend_line": 134.749296, "activity_lines": {"activity_5": 145.002671, "activity_10": 138.005748, "activity_20": 137.148142, "activity_30": 137.249807}, "trend_signal": 1, "fair_value": 84.770271, "relative_strength": 17.177713, "rate_of_change": 1.3052431184041293, "market_dynamics": -0.263642, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.919998, "high": 162.779999, "low": 155.669998, "close": 162.699997, "volume": 40046}, "trend_line": 136.548443, "activity_lines": {"activity_5": 152.581335, "activity_10": 143.109638, "activity_20": 139.460063, "activity_30": 139.053078}, "trend_signal": 1, "fair_value": 85.505815, "relative_strength": 19.58539, "rate_of_change": 1.3351810016135484, "market_dynamics": 0.1829, "expectation": {"probability": 57.2974, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.330002, "high": 167.360001, "low": 155.0, "close": 165.529999, "volume": 4089}, "trend_line": 138.26909, "activity_lines": {"activity_5": 158.714668, "activity_10": 148.16891, "activity_20": 141.939658, "activity_30": 140.922856}, "trend_signal": 1, "fair_value": 86.240379, "relative_strength": 25.14804, "rate_of_change": 1.2601000510859095, "market_dynamics": 0.527394, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.529999, "high": 168.720001, "low": 157.789993, "close": 157.789993, "volume": 12112}, "trend_line": 139.636495, "activity_lines": {"activity_5": 160.027332, "activity_10": 151.169818, "activity_20": 143.578731, "activity_30": 142.182269}, "trend_signal": 1, "fair_value": 86.920611, "relative_strength": 19.031012, "rate_of_change": 0.9889448176739941, "market_dynamics": 0.808695, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.0, "high": 164.089996, "low": 157.0, "close": 158.710007, "volume": 8012}, "trend_line": 140.722867, "activity_lines": {"activity_5": 160.494, "activity_10": 153.903637, "activity_20": 145.234665, "activity_30": 143.412818}, "trend_signal": 1, "fair_value": 87.608653, "relative_strength": 20.423604, "rate_of_change": 0.7780000493424097, "market_dynamics": 0.675799, "expectation": {"probability": 57.2974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f8db7fa-7929-4986-bff9-cdbafd2dab41/", "share_image": "https://sharemaestro.com/terminal/6f8db7fa-7929-4986-bff9-cdbafd2dab41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}