{"ticker": {"uuid": "6f8ec6f0-5947-4511-8e93-087fdecdf850", "symbol": "BAMI", "name": "Banco BPM S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAMI rose 24.26%, moving from 10.88 to 13.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.25 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 65.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.52"}, {"label": "12-Week Change", "value": "24.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.13%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.25"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.485, "high": 13.545, "low": 13.26, "close": 13.515, "volume": 0}, "trend_line": 12.082828, "activity_lines": {"activity_5": 13.234667, "activity_10": 12.865162, "activity_20": 12.341863, "activity_30": 12.222406}, "trend_signal": 1, "fair_value": 7.253962, "relative_strength": -2.245647, "rate_of_change": 0.5559910852345451, "market_dynamics": 0.755224, "expectation": {"probability": 65.1322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.896283, "high": 2.896283, "low": 2.854406, "close": 2.873101, "volume": 0}, "trend_line": 2.658276, "activity_lines": {"activity_5": 2.871406, "activity_10": 2.846806, "activity_20": 2.786404, "activity_30": 2.748955}, "trend_signal": 1, "fair_value": 1.812662, "relative_strength": 21.468223, "rate_of_change": 0.8909974191589515, "market_dynamics": -0.327622, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.873101, "high": 2.962839, "low": 2.861884, "close": 2.962839, "volume": 0}, "trend_line": 2.680673, "activity_lines": {"activity_5": 2.898626, "activity_10": 2.875469, "activity_20": 2.803141, "activity_30": 2.768604}, "trend_signal": 1, "fair_value": 1.826179, "relative_strength": 23.379126, "rate_of_change": 0.8425385475398425, "market_dynamics": -0.191757, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.001725, "high": 3.058559, "low": 3.001725, "close": 3.038368, "volume": 0}, "trend_line": 2.703682, "activity_lines": {"activity_5": 2.946935, "activity_10": 2.910601, "activity_20": 2.826546, "activity_30": 2.791681}, "trend_signal": 1, "fair_value": 1.840352, "relative_strength": 30.804361, "rate_of_change": 0.8583292329948508, "market_dynamics": 0.106745, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.965082, "high": 3.175218, "low": 2.965082, "close": 3.175218, "volume": 0}, "trend_line": 2.733864, "activity_lines": {"activity_5": 3.033133, "activity_10": 2.963043, "activity_20": 2.862325, "activity_30": 2.822103}, "trend_signal": 1, "fair_value": 1.855403, "relative_strength": 31.246088, "rate_of_change": 1.1163295091656464, "market_dynamics": 0.462663, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.214852, "high": 3.255982, "low": 3.108663, "close": 3.108663, "volume": 0}, "trend_line": 2.763333, "activity_lines": {"activity_5": 3.077205, "activity_10": 2.998149, "activity_20": 2.890617, "activity_30": 2.846283}, "trend_signal": 1, "fair_value": 1.869857, "relative_strength": 28.970523, "rate_of_change": 1.0779248711713438, "market_dynamics": 0.721173, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.162505, "high": 3.353946, "low": 3.162505, "close": 3.353946, "volume": 0}, "trend_line": 2.798884, "activity_lines": {"activity_5": 3.184641, "activity_10": 3.073379, "activity_20": 2.941639, "activity_30": 2.884387}, "trend_signal": 1, "fair_value": 1.885619, "relative_strength": 35.44362, "rate_of_change": 1.2865260900514102, "market_dynamics": 0.983243, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.323285, "high": 3.355441, "low": 3.323285, "close": 3.339737, "volume": 0}, "trend_line": 2.831068, "activity_lines": {"activity_5": 3.255284, "activity_10": 3.134333, "activity_20": 2.988789, "activity_30": 2.919281}, "trend_signal": 1, "fair_value": 1.901169, "relative_strength": 31.174399, "rate_of_change": 1.1498868834864178, "market_dynamics": 1.10591, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.319546, "high": 3.395823, "low": 3.319546, "close": 3.36292, "volume": 0}, "trend_line": 2.864707, "activity_lines": {"activity_5": 3.308529, "activity_10": 3.191534, "activity_20": 3.03604, "activity_30": 2.953594}, "trend_signal": 1, "fair_value": 1.917475, "relative_strength": 30.535751, "rate_of_change": 1.1882088314374637, "market_dynamics": 1.122433, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.382362, "high": 3.419006, "low": 3.23953, "close": 3.27019, "volume": 0}, "trend_line": 2.888174, "activity_lines": {"activity_5": 3.309226, "activity_10": 3.223867, "activity_20": 3.071936, "activity_30": 2.979754}, "trend_signal": 1, "fair_value": 1.933181, "relative_strength": 26.286411, "rate_of_change": 0.8191762717792669, "market_dynamics": 1.123627, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.221582, "high": 3.260469, "low": 3.063794, "close": 3.260469, "volume": 0}, "trend_line": 2.910282, "activity_lines": {"activity_5": 3.300352, "activity_10": 3.247267, "activity_20": 3.103174, "activity_30": 3.003773}, "trend_signal": 1, "fair_value": 1.948243, "relative_strength": 26.777873, "rate_of_change": 0.7654663465566909, "market_dynamics": 1.047083, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.240278, "high": 3.289633, "low": 3.240278, "close": 3.250747, "volume": 0}, "trend_line": 2.928843, "activity_lines": {"activity_5": 3.278117, "activity_10": 3.261122, "activity_20": 3.129367, "activity_30": 3.025739}, "trend_signal": 1, "fair_value": 1.963277, "relative_strength": 26.275574, "rate_of_change": 0.6377732467162993, "market_dynamics": 0.902609, "expectation": {"probability": 55.3173, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.28066, "high": 3.305338, "low": 3.250747, "close": 3.250747, "volume": 0}, "trend_line": 2.94211, "activity_lines": {"activity_5": 3.262762, "activity_10": 3.26811, "activity_20": 3.152414, "activity_30": 3.046507}, "trend_signal": 1, "fair_value": 1.97822, "relative_strength": 25.614393, "rate_of_change": 0.45297750681753574, "market_dynamics": 0.734726, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.284399, "high": 3.327772, "low": 3.284399, "close": 3.314312, "volume": 0}, "trend_line": 2.95592, "activity_lines": {"activity_5": 3.274528, "activity_10": 3.281421, "activity_20": 3.178241, "activity_30": 3.07052}, "trend_signal": 1, "fair_value": 1.993653, "relative_strength": 23.966462, "rate_of_change": 0.46939101529174226, "market_dynamics": 0.691836, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.284399, "high": 3.284399, "low": 3.071272, "close": 3.071272, "volume": 0}, "trend_line": 2.960499, "activity_lines": {"activity_5": 3.208521, "activity_10": 3.245526, "activity_20": 3.177625, "activity_30": 3.077962}, "trend_signal": 1, "fair_value": 2.007252, "relative_strength": 14.985074, "rate_of_change": 0.1549094698097415, "market_dynamics": 0.305664, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.127358, "high": 3.180453, "low": 3.127358, "close": 3.145306, "volume": 0}, "trend_line": 2.966135, "activity_lines": {"activity_5": 3.180453, "activity_10": 3.224982, "activity_20": 3.183184, "activity_30": 3.089885}, "trend_signal": 1, "fair_value": 2.021678, "relative_strength": 15.565173, "rate_of_change": 0.19037331206664737, "market_dynamics": -0.01134, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.255982, "high": 3.420501, "low": 3.255982, "close": 3.420501, "volume": 0}, "trend_line": 2.985978, "activity_lines": {"activity_5": 3.251794, "activity_10": 3.253807, "activity_20": 3.213606, "activity_30": 3.119199}, "trend_signal": 1, "fair_value": 2.037951, "relative_strength": 25.592618, "rate_of_change": 0.6689850596820386, "market_dynamics": -0.130612, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.510239, "high": 3.534168, "low": 3.416762, "close": 3.444431, "volume": 0}, "trend_line": 3.00422, "activity_lines": {"activity_5": 3.319796, "activity_10": 3.285772, "activity_20": 3.242927, "activity_30": 3.148777}, "trend_signal": 1, "fair_value": 2.053511, "relative_strength": 25.043016, "rate_of_change": 0.6109221166398517, "market_dynamics": -0.280451, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.399563, "high": 3.473596, "low": 3.389841, "close": 3.467613, "volume": 0}, "trend_line": 3.025374, "activity_lines": {"activity_5": 3.382612, "activity_10": 3.320049, "activity_20": 3.271871, "activity_30": 3.178673}, "trend_signal": 1, "fair_value": 2.068858, "relative_strength": 26.627545, "rate_of_change": 0.7041428390730264, "market_dynamics": -0.124778, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.520709, "high": 3.576047, "low": 3.505752, "close": 3.570064, "volume": 4378}, "trend_line": 3.061496, "activity_lines": {"activity_5": 3.469358, "activity_10": 3.37105, "activity_20": 3.307976, "activity_30": 3.213814}, "trend_signal": 1, "fair_value": 2.084928, "relative_strength": 28.060946, "rate_of_change": 1.193968084607067, "market_dynamics": 0.175886, "expectation": {"probability": 57.9714, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.588759, "high": 3.703922, "low": 3.588759, "close": 3.67401, "volume": 0}, "trend_line": 3.104116, "activity_lines": {"activity_5": 3.557501, "activity_10": 3.435498, "activity_20": 3.350677, "activity_30": 3.253331}, "trend_signal": 1, "fair_value": 2.101559, "relative_strength": 35.280074, "rate_of_change": 1.3921298606955514, "market_dynamics": 0.309824, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.67401, "high": 3.67401, "low": 3.549125, "close": 3.549125, "volume": 0}, "trend_line": 3.136081, "activity_lines": {"activity_5": 3.568768, "activity_10": 3.469721, "activity_20": 3.377477, "activity_30": 3.282041}, "trend_signal": 1, "fair_value": 2.117913, "relative_strength": 30.056343, "rate_of_change": 1.0297617743666803, "market_dynamics": 0.33062, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.528934, "high": 3.674758, "low": 3.528934, "close": 3.651576, "volume": 0}, "trend_line": 3.172355, "activity_lines": {"activity_5": 3.60561, "activity_10": 3.517146, "activity_20": 3.410815, "activity_30": 3.315299}, "trend_signal": 1, "fair_value": 2.134521, "relative_strength": 25.714262, "rate_of_change": 1.1566665529366156, "market_dynamics": 0.447722, "expectation": {"probability": 58.0006, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.654567, "high": 3.682984, "low": 3.526691, "close": 3.526691, "volume": 0}, "trend_line": 3.202513, "activity_lines": {"activity_5": 3.587015, "activity_10": 3.534577, "activity_20": 3.42898, "activity_30": 3.33816}, "trend_signal": 1, "fair_value": 2.14977, "relative_strength": 19.689299, "rate_of_change": 0.9506502267243147, "market_dynamics": 0.321727, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.952945, "high": 4.024735, "low": 3.911067, "close": 3.973883, "volume": 0}, "trend_line": 3.238732, "activity_lines": {"activity_5": 3.713544, "activity_10": 3.629454, "activity_20": 3.487409, "activity_30": 3.387925}, "trend_signal": 1, "fair_value": 2.167266, "relative_strength": 30.585244, "rate_of_change": 1.1309555964331761, "market_dynamics": 0.52922, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.018752, "high": 4.018752, "low": 3.816842, "close": 3.830303, "volume": 0}, "trend_line": 3.270988, "activity_lines": {"activity_5": 3.765293, "activity_10": 3.681814, "activity_20": 3.528361, "activity_30": 3.426091}, "trend_signal": 1, "fair_value": 2.184127, "relative_strength": 25.472339, "rate_of_change": 0.9959453267513286, "market_dynamics": 0.742614, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.857224, "high": 3.857224, "low": 3.792912, "close": 3.825817, "volume": 0}, "trend_line": 3.308155, "activity_lines": {"activity_5": 3.805127, "activity_10": 3.720905, "activity_20": 3.565449, "activity_30": 3.461887}, "trend_signal": 1, "fair_value": 2.201063, "relative_strength": 21.830331, "rate_of_change": 1.1362621935635402, "market_dynamics": 0.832806, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.87218, "high": 3.87218, "low": 3.692706, "close": 3.692706, "volume": 0}, "trend_line": 3.334527, "activity_lines": {"activity_5": 3.782144, "activity_10": 3.728424, "activity_20": 3.587613, "activity_30": 3.486696}, "trend_signal": 1, "fair_value": 2.217469, "relative_strength": 16.444108, "rate_of_change": 0.7971815105398579, "market_dynamics": 0.850751, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.780947, "high": 3.855729, "low": 3.549125, "close": 3.549125, "volume": 0}, "trend_line": 3.355416, "activity_lines": {"activity_5": 3.708559, "activity_10": 3.705323, "activity_20": 3.594421, "activity_30": 3.500541}, "trend_signal": 1, "fair_value": 2.232892, "relative_strength": 9.595563, "rate_of_change": 0.6264456698056406, "market_dynamics": 0.464737, "expectation": {"probability": 54.7681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.529681, "high": 3.569316, "low": 3.529681, "close": 3.529681, "volume": 0}, "trend_line": 3.377203, "activity_lines": {"activity_5": 3.626997, "activity_10": 3.677205, "activity_20": 3.598492, "activity_30": 3.511784}, "trend_signal": 1, "fair_value": 2.24814, "relative_strength": 7.23504, "rate_of_change": 0.6493084613055496, "market_dynamics": 0.054901, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.57829, "high": 3.587264, "low": 3.565577, "close": 3.570812, "volume": 0}, "trend_line": 3.401806, "activity_lines": {"activity_5": 3.588759, "activity_10": 3.6573, "activity_20": 3.605243, "activity_30": 3.524275}, "trend_signal": 1, "fair_value": 2.263537, "relative_strength": 7.01134, "rate_of_change": 0.7285022546764269, "market_dynamics": -0.394586, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.613437, "high": 3.757018, "low": 3.613437, "close": 3.757018, "volume": 0}, "trend_line": 3.43127, "activity_lines": {"activity_5": 3.629889, "activity_10": 3.673126, "activity_20": 3.628251, "activity_30": 3.547192}, "trend_signal": 1, "fair_value": 2.279643, "relative_strength": 12.061915, "rate_of_change": 0.866128168390553, "market_dynamics": -0.556863, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.876668, "high": 3.879659, "low": 3.586515, "close": 3.586515, "volume": 34}, "trend_line": 3.452059, "activity_lines": {"activity_5": 3.618771, "activity_10": 3.654173, "activity_20": 3.63261, "activity_30": 3.557208}, "trend_signal": 1, "fair_value": 2.2949, "relative_strength": 7.4049, "rate_of_change": 0.6058689639696138, "market_dynamics": -0.756226, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.586515, "high": 3.674758, "low": 3.4721, "close": 3.674758, "volume": 0}, "trend_line": 3.473272, "activity_lines": {"activity_5": 3.644147, "activity_10": 3.652446, "activity_20": 3.643773, "activity_30": 3.571576}, "trend_signal": 1, "fair_value": 2.310957, "relative_strength": 11.218449, "rate_of_change": 0.6145028228080668, "market_dynamics": -0.791449, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.713644, "high": 3.713644, "low": 3.62241, "close": 3.626898, "volume": 0}, "trend_line": 3.488328, "activity_lines": {"activity_5": 3.645194, "activity_10": 3.639325, "activity_20": 3.648663, "activity_30": 3.581487}, "trend_signal": 1, "fair_value": 2.326759, "relative_strength": 5.818191, "rate_of_change": 0.4334817428637883, "market_dynamics": -0.776248, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.631384, "high": 3.75253, "low": 3.631384, "close": 3.709905, "volume": 0}, "trend_line": 3.508369, "activity_lines": {"activity_5": 3.667429, "activity_10": 3.647605, "activity_20": 3.658812, "activity_30": 3.595782}, "trend_signal": 1, "fair_value": 2.34217, "relative_strength": 8.243381, "rate_of_change": 0.5745159285480028, "market_dynamics": -0.803336, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.843764, "high": 3.843764, "low": 3.777956, "close": 3.83479, "volume": 2085}, "trend_line": 3.524397, "activity_lines": {"activity_5": 3.72202, "activity_10": 3.680781, "activity_20": 3.678166, "activity_30": 3.616842}, "trend_signal": 1, "fair_value": 2.357844, "relative_strength": 13.975335, "rate_of_change": 0.4568504624228503, "market_dynamics": -0.59394, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.948458, "high": 3.948458, "low": 3.717383, "close": 3.717383, "volume": 0}, "trend_line": 3.536986, "activity_lines": {"activity_5": 3.73229, "activity_10": 3.692447, "activity_20": 3.684365, "activity_30": 3.629292}, "trend_signal": 1, "fair_value": 2.37275, "relative_strength": 8.437224, "rate_of_change": 0.35719585506400625, "market_dynamics": -0.521083, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.688966, "high": 3.788425, "low": 3.664289, "close": 3.788425, "volume": 0}, "trend_line": 3.551169, "activity_lines": {"activity_5": 3.757516, "activity_10": 3.716581, "activity_20": 3.696031, "activity_30": 3.645514}, "trend_signal": 1, "fair_value": 2.388325, "relative_strength": 10.586288, "rate_of_change": 0.40099112634315237, "market_dynamics": -0.459288, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.153359, "high": 4.153359, "low": 4.0367, "close": 4.038196, "volume": 0}, "trend_line": 3.576769, "activity_lines": {"activity_5": 3.858421, "activity_10": 3.781777, "activity_20": 3.729957, "activity_30": 3.676935}, "trend_signal": 1, "fair_value": 2.405208, "relative_strength": 17.256234, "rate_of_change": 0.7208893747382986, "market_dynamics": -0.183845, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.068108, "high": 4.178784, "low": 4.068108, "close": 4.139898, "volume": 0}, "trend_line": 3.606084, "activity_lines": {"activity_5": 3.965807, "activity_10": 3.856218, "activity_20": 3.77134, "activity_30": 3.713266}, "trend_signal": 1, "fair_value": 2.422346, "relative_strength": 19.303308, "rate_of_change": 0.8195944440359436, "market_dynamics": 0.089198, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.024735, "high": 4.255062, "low": 4.024735, "close": 4.231131, "volume": 0}, "trend_line": 3.638763, "activity_lines": {"activity_5": 4.074938, "activity_10": 3.936901, "activity_20": 3.819193, "activity_30": 3.753592}, "trend_signal": 1, "fair_value": 2.439445, "relative_strength": 19.805073, "rate_of_change": 0.9062184907506287, "market_dynamics": 0.541806, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.286469, "high": 4.52577, "low": 4.286469, "close": 4.492867, "volume": 0}, "trend_line": 3.680167, "activity_lines": {"activity_5": 4.244891, "activity_10": 4.056551, "activity_20": 3.888725, "activity_30": 3.808695}, "trend_signal": 1, "fair_value": 2.458201, "relative_strength": 22.848362, "rate_of_change": 1.137859212045412, "market_dynamics": 1.075539, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.494362, "high": 4.639438, "low": 4.494362, "close": 4.611021, "volume": 0}, "trend_line": 3.723391, "activity_lines": {"activity_5": 4.402531, "activity_10": 4.181205, "activity_20": 3.965504, "activity_30": 3.86875}, "trend_signal": 1, "fair_value": 2.477701, "relative_strength": 23.650529, "rate_of_change": 1.1745119175298275, "market_dynamics": 1.323197, "expectation": {"probability": 55.981, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.664864, "high": 4.754601, "low": 4.640933, "close": 4.640933, "volume": 0}, "trend_line": 3.775713, "activity_lines": {"activity_5": 4.515301, "activity_10": 4.294274, "activity_20": 4.039969, "activity_30": 3.927947}, "trend_signal": 1, "fair_value": 2.497824, "relative_strength": 22.264574, "rate_of_change": 1.405224431170409, "market_dynamics": 1.432407, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.699263, "high": 4.77554, "low": 4.631959, "close": 4.631959, "volume": 0}, "trend_line": 3.825268, "activity_lines": {"activity_5": 4.584897, "activity_10": 4.387275, "activity_20": 4.110402, "activity_30": 3.983188}, "trend_signal": 1, "fair_value": 2.517748, "relative_strength": 21.34044, "rate_of_change": 1.3124673406055967, "market_dynamics": 1.408257, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.590082, "high": 4.742637, "low": 4.567648, "close": 4.742637, "volume": 0}, "trend_line": 3.869339, "activity_lines": {"activity_5": 4.658582, "activity_10": 4.483634, "activity_20": 4.187559, "activity_30": 4.042374}, "trend_signal": 1, "fair_value": 2.538594, "relative_strength": 23.859708, "rate_of_change": 1.1521022840752646, "market_dynamics": 1.361386, "expectation": {"probability": 56.8283, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.931292, "high": 5.072373, "low": 4.845987, "close": 5.057609, "volume": 0}, "trend_line": 3.923112, "activity_lines": {"activity_5": 4.803157, "activity_10": 4.620755, "activity_20": 4.290347, "activity_30": 4.119036}, "trend_signal": 1, "fair_value": 2.560975, "relative_strength": 30.398483, "rate_of_change": 1.3897205698441017, "market_dynamics": 1.360642, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.083857, "high": 5.169161, "low": 5.051047, "close": 5.16424, "volume": 0}, "trend_line": 3.979666, "activity_lines": {"activity_5": 4.945627, "activity_10": 4.752895, "activity_20": 4.396791, "activity_30": 4.199109}, "trend_signal": 1, "fair_value": 2.583628, "relative_strength": 30.201637, "rate_of_change": 1.441559659780291, "market_dynamics": 1.395251, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.087137, "high": 5.295479, "low": 5.047765, "close": 5.047765, "volume": 155}, "trend_line": 4.028923, "activity_lines": {"activity_5": 5.01239, "activity_10": 4.838844, "activity_20": 4.484451, "activity_30": 4.268019}, "trend_signal": 1, "fair_value": 2.604627, "relative_strength": 22.988848, "rate_of_change": 1.2377169340341598, "market_dynamics": 1.436113, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.0937, "high": 5.395548, "low": 5.0937, "close": 5.395548, "volume": 0}, "trend_line": 4.086307, "activity_lines": {"activity_5": 5.167958, "activity_10": 4.96967, "activity_20": 4.598004, "activity_30": 4.356188}, "trend_signal": 1, "fair_value": 2.627604, "relative_strength": 28.083901, "rate_of_change": 1.4243012338533123, "market_dynamics": 1.479063, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.53827, "high": 5.53827, "low": 5.238062, "close": 5.238062, "volume": 0}, "trend_line": 4.142605, "activity_lines": {"activity_5": 5.220126, "activity_10": 5.049032, "activity_20": 4.68787, "activity_30": 4.430495}, "trend_signal": 1, "fair_value": 2.648817, "relative_strength": 23.469693, "rate_of_change": 1.3777232107132422, "market_dynamics": 1.455854, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.347974, "high": 5.454606, "low": 5.287277, "close": 5.454606, "volume": 0}, "trend_line": 4.202706, "activity_lines": {"activity_5": 5.311446, "activity_10": 5.149457, "activity_20": 4.791306, "activity_30": 4.51514}, "trend_signal": 1, "fair_value": 2.671074, "relative_strength": 29.355905, "rate_of_change": 1.4508020919204319, "market_dynamics": 1.45144, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.482494, "high": 5.482494, "low": 5.293839, "close": 5.328289, "volume": 0}, "trend_line": 4.262759, "activity_lines": {"activity_5": 5.334194, "activity_10": 5.20943, "activity_20": 4.873816, "activity_30": 4.587758}, "trend_signal": 1, "fair_value": 2.692377, "relative_strength": 26.223248, "rate_of_change": 1.4289127052903514, "market_dynamics": 1.429954, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.306962, "high": 5.306962, "low": 4.921449, "close": 4.921449, "volume": 0}, "trend_line": 4.294345, "activity_lines": {"activity_5": 5.210393, "activity_10": 5.182391, "activity_20": 4.909706, "activity_30": 4.630254}, "trend_signal": 1, "fair_value": 2.711747, "relative_strength": 19.761129, "rate_of_change": 0.7409755043623131, "market_dynamics": 1.061257, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.865673, "high": 5.067451, "low": 4.865673, "close": 5.067451, "volume": 0}, "trend_line": 4.335583, "activity_lines": {"activity_5": 5.143679, "activity_10": 5.176797, "activity_20": 4.953336, "activity_30": 4.680132}, "trend_signal": 1, "fair_value": 2.732146, "relative_strength": 20.520989, "rate_of_change": 0.960286143754167, "market_dynamics": 0.694282, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.070733, "high": 5.119947, "low": 4.977225, "close": 4.977225, "volume": 0}, "trend_line": 4.373963, "activity_lines": {"activity_5": 5.068764, "activity_10": 5.146881, "activity_20": 4.981908, "activity_30": 4.721528}, "trend_signal": 1, "fair_value": 2.752497, "relative_strength": 17.072686, "rate_of_change": 0.885232735712823, "market_dynamics": 0.201813, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.103543, "high": 5.215096, "low": 5.083857, "close": 5.151116, "volume": 0}, "trend_line": 4.422577, "activity_lines": {"activity_5": 5.069201, "activity_10": 5.144316, "activity_20": 5.021602, "activity_30": 4.771667}, "trend_signal": 1, "fair_value": 2.774082, "relative_strength": 17.176131, "rate_of_change": 1.1114405860314913, "market_dynamics": -0.207419, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.185567, "high": 5.290558, "low": 5.080576, "close": 5.100262, "volume": 0}, "trend_line": 4.474282, "activity_lines": {"activity_5": 5.07292, "activity_10": 5.130804, "activity_20": 5.049625, "activity_30": 4.815389}, "trend_signal": 1, "fair_value": 2.795854, "relative_strength": 15.499286, "rate_of_change": 1.1691147491609353, "market_dynamics": -0.330744, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.06253, "high": 5.203612, "low": 5.06253, "close": 5.193769, "volume": 0}, "trend_line": 4.529751, "activity_lines": {"activity_5": 5.123009, "activity_10": 5.135457, "activity_20": 5.080306, "activity_30": 4.861807}, "trend_signal": 1, "fair_value": 2.817984, "relative_strength": 18.008552, "rate_of_change": 1.2397296370680355, "market_dynamics": -0.419445, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.249546, "high": 5.395549, "low": 5.242983, "close": 5.242983, "volume": 0}, "trend_line": 4.58549, "activity_lines": {"activity_5": 5.171349, "activity_10": 5.146404, "activity_20": 5.110172, "activity_30": 4.907822}, "trend_signal": 1, "fair_value": 2.840827, "relative_strength": 18.403806, "rate_of_change": 1.2305091383610265, "market_dynamics": -0.411144, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.290557, "high": 5.334851, "low": 4.829582, "close": 4.829582, "volume": 0}, "trend_line": 4.621242, "activity_lines": {"activity_5": 5.070186, "activity_10": 5.08496, "activity_20": 5.095414, "activity_30": 4.92357}, "trend_signal": 1, "fair_value": 2.860169, "relative_strength": 12.914143, "rate_of_change": 0.7796767630067792, "market_dynamics": -0.56264, "expectation": {"probability": 56.5869, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.617959, "high": 4.809896, "low": 4.617959, "close": 4.718029, "volume": 1556}, "trend_line": 4.65896, "activity_lines": {"activity_5": 4.941681, "activity_10": 5.010661, "activity_20": 5.067181, "activity_30": 4.929814}, "trend_signal": 1, "fair_value": 2.878553, "relative_strength": 8.743393, "rate_of_change": 0.8161875097647086, "market_dynamics": -0.650032, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.768884, "high": 4.932932, "low": 4.713107, "close": 4.880436, "volume": 0}, "trend_line": 4.699149, "activity_lines": {"activity_5": 4.896185, "activity_10": 4.979283, "activity_20": 5.053344, "activity_30": 4.944103}, "trend_signal": 1, "fair_value": 2.898551, "relative_strength": 9.921257, "rate_of_change": 0.8626174081769279, "market_dynamics": -0.777855, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.914887, "high": 5.005113, "low": 4.804974, "close": 4.975585, "volume": 0}, "trend_line": 4.744105, "activity_lines": {"activity_5": 4.89706, "activity_10": 4.973348, "activity_20": 5.047286, "activity_30": 4.961938}, "trend_signal": 1, "fair_value": 2.918569, "relative_strength": 9.65369, "rate_of_change": 0.9566838591413039, "market_dynamics": -0.90318, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.982147, "high": 5.036283, "low": 4.896841, "close": 5.036283, "volume": 0}, "trend_line": 4.788318, "activity_lines": {"activity_5": 4.932714, "activity_10": 4.977464, "activity_20": 5.045415, "activity_30": 4.980788}, "trend_signal": 1, "fair_value": 2.939057, "relative_strength": 9.271404, "rate_of_change": 0.931956607199884, "market_dynamics": -0.868246, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.06417, "high": 5.082216, "low": 4.836144, "close": 4.901762, "volume": 0}, "trend_line": 4.823883, "activity_lines": {"activity_5": 4.937307, "activity_10": 4.957688, "activity_20": 5.028807, "activity_30": 4.988107}, "trend_signal": 1, "fair_value": 2.959009, "relative_strength": 10.094065, "rate_of_change": 0.7427451560234735, "market_dynamics": -0.913727, "expectation": {"probability": 57.4192, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.85419, "high": 4.937854, "low": 4.698343, "close": 4.914887, "volume": 0}, "trend_line": 4.8638, "activity_lines": {"activity_5": 4.941463, "activity_10": 4.941671, "activity_20": 5.012691, "activity_30": 4.993978}, "trend_signal": 1, "fair_value": 2.979088, "relative_strength": 9.099393, "rate_of_change": 0.8274869021491602, "market_dynamics": -0.931336, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.89192, "high": 5.09534, "low": 4.860751, "close": 5.036283, "volume": 0}, "trend_line": 4.905395, "activity_lines": {"activity_5": 4.97296, "activity_10": 4.952021, "activity_20": 5.008816, "activity_30": 5.005106}, "trend_signal": 1, "fair_value": 3.000008, "relative_strength": 10.872835, "rate_of_change": 0.8551955261318319, "market_dynamics": -0.793276, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.001833, "high": 5.126509, "low": 4.900123, "close": 5.116666, "volume": 0}, "trend_line": 4.941344, "activity_lines": {"activity_5": 5.020862, "activity_10": 4.97815, "activity_20": 5.013206, "activity_30": 5.018737}, "trend_signal": 1, "fair_value": 3.021313, "relative_strength": 11.106436, "rate_of_change": 0.7328461826213702, "market_dynamics": -0.657647, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.046126, "high": 5.05925, "low": 4.727872, "close": 4.867313, "volume": 0}, "trend_line": 4.965592, "activity_lines": {"activity_5": 4.976241, "activity_10": 4.960343, "activity_20": 4.993521, "activity_30": 5.01396}, "trend_signal": 0, "fair_value": 3.040527, "relative_strength": 6.437971, "rate_of_change": 0.4907166957006039, "market_dynamics": -0.603486, "expectation": {"probability": 60.9248, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.857469, "high": 5.069092, "low": 4.842705, "close": 5.02808, "volume": 1500}, "trend_line": 4.992157, "activity_lines": {"activity_5": 4.996474, "activity_10": 4.978597, "activity_20": 4.991661, "activity_30": 5.017992}, "trend_signal": 0, "fair_value": 3.060682, "relative_strength": 9.359013, "rate_of_change": 0.5349815288891985, "market_dynamics": -0.432792, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.085497, "high": 5.338132, "low": 5.047766, "close": 5.238062, "volume": 0}, "trend_line": 5.016996, "activity_lines": {"activity_5": 5.078279, "activity_10": 5.031421, "activity_20": 5.0108, "activity_30": 5.033857}, "trend_signal": 0, "fair_value": 3.081704, "relative_strength": 13.129168, "rate_of_change": 0.4975604733585113, "market_dynamics": -0.352011, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.254467, "high": 5.254467, "low": 5.001832, "close": 5.010035, "volume": 0}, "trend_line": 5.030297, "activity_lines": {"activity_5": 5.06253, "activity_10": 5.03333, "activity_20": 5.009254, "activity_30": 5.033408}, "trend_signal": 0, "fair_value": 3.102392, "relative_strength": 9.174544, "rate_of_change": 0.2651188081473501, "market_dynamics": -0.406182, "expectation": {"probability": 61.3762, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.070733, "high": 5.210174, "low": 5.008394, "close": 5.210174, "volume": 0}, "trend_line": 5.049272, "activity_lines": {"activity_5": 5.115245, "activity_10": 5.069271, "activity_20": 5.028283, "activity_30": 5.045013}, "trend_signal": 0, "fair_value": 3.123528, "relative_strength": 14.721894, "rate_of_change": 0.3772143076243845, "market_dynamics": -0.202259, "expectation": {"probability": 58.6128, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.223298, "high": 5.695756, "low": 5.180645, "close": 5.590766, "volume": 0}, "trend_line": 5.081232, "activity_lines": {"activity_5": 5.288589, "activity_10": 5.170146, "activity_20": 5.082185, "activity_30": 5.079948}, "trend_signal": 0, "fair_value": 3.147528, "relative_strength": 21.494112, "rate_of_change": 0.6329625340048974, "market_dynamics": 0.102425, "expectation": {"probability": 57.4027, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.607171, "high": 5.77614, "low": 5.557956, "close": 5.723645, "volume": 0}, "trend_line": 5.113932, "activity_lines": {"activity_5": 5.457996, "activity_10": 5.285099, "activity_20": 5.14625, "activity_30": 5.121394}, "trend_signal": 1, "fair_value": 3.172957, "relative_strength": 23.456762, "rate_of_change": 0.6435447151399537, "market_dynamics": 0.392672, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.911591, "high": 5.930734, "low": 5.737567, "close": 5.744528, "volume": 0}, "trend_line": 5.136829, "activity_lines": {"activity_5": 5.587993, "activity_10": 5.388906, "activity_20": 5.208749, "activity_30": 5.162077}, "trend_signal": 1, "fair_value": 3.199436, "relative_strength": 23.900948, "rate_of_change": 0.44773767034836404, "market_dynamics": 0.782385, "expectation": {"probability": 58.0636, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.90811, "high": 6.257898, "low": 5.883747, "close": 6.238756, "volume": 144}, "trend_line": 5.172647, "activity_lines": {"activity_5": 5.848969, "activity_10": 5.567488, "activity_20": 5.315492, "activity_30": 5.233169}, "trend_signal": 1, "fair_value": 3.228599, "relative_strength": 33.120704, "rate_of_change": 0.6972784182615539, "market_dynamics": 1.137978, "expectation": {"probability": 58.4263, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.249198, "high": 6.62857, "low": 6.224834, "close": 6.571142, "volume": 3164}, "trend_line": 5.223426, "activity_lines": {"activity_5": 6.138825, "activity_10": 5.784641, "activity_20": 5.448469, "activity_30": 5.323395}, "trend_signal": 1, "fair_value": 3.259749, "relative_strength": 37.038655, "rate_of_change": 0.9816830725158601, "market_dynamics": 1.296205, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.63553, "high": 6.861762, "low": 6.63553, "close": 6.821736, "volume": 786}, "trend_line": 5.270965, "activity_lines": {"activity_5": 6.421481, "activity_10": 6.020911, "activity_20": 5.598753, "activity_30": 5.426512}, "trend_signal": 1, "fair_value": 3.292548, "relative_strength": 38.140815, "rate_of_change": 0.9101114862161432, "market_dynamics": 1.411187, "expectation": {"probability": 59.1333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.887865, "high": 6.976617, "low": 6.616388, "close": 6.680777, "volume": 15}, "trend_line": 5.319056, "activity_lines": {"activity_5": 6.575086, "activity_10": 6.196017, "activity_20": 5.728095, "activity_30": 5.517467}, "trend_signal": 1, "fair_value": 3.324447, "relative_strength": 35.889618, "rate_of_change": 0.9123756276127699, "market_dynamics": 1.475116, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.720802, "high": 6.77997, "low": 6.679036, "close": 6.767788, "volume": 0}, "trend_line": 5.362829, "activity_lines": {"activity_5": 6.693886, "activity_10": 6.356894, "activity_20": 5.856909, "activity_30": 5.610934}, "trend_signal": 1, "fair_value": 3.3567, "relative_strength": 34.549259, "rate_of_change": 0.8229467785261114, "market_dynamics": 1.425563, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.77997, "high": 6.826957, "low": 6.699919, "close": 6.715581, "volume": 0}, "trend_line": 5.409072, "activity_lines": {"activity_5": 6.727067, "activity_10": 6.480466, "activity_20": 5.970989, "activity_30": 5.698208}, "trend_signal": 1, "fair_value": 3.387775, "relative_strength": 31.409104, "rate_of_change": 0.8622874232984211, "market_dynamics": 1.308122, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.766049, "high": 6.950513, "low": 6.727763, "close": 6.950513, "volume": 0}, "trend_line": 5.476707, "activity_lines": {"activity_5": 6.80677, "activity_10": 6.615743, "activity_20": 6.098705, "activity_30": 5.797656}, "trend_signal": 1, "fair_value": 3.420177, "relative_strength": 34.415357, "rate_of_change": 1.2503993291270685, "market_dynamics": 1.238888, "expectation": {"probability": 58.8487, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.934851, "high": 7.227211, "low": 6.870462, "close": 7.208069, "volume": 630}, "trend_line": 5.548061, "activity_lines": {"activity_5": 6.947033, "activity_10": 6.766206, "activity_20": 6.241546, "activity_30": 5.909357}, "trend_signal": 1, "fair_value": 3.45462, "relative_strength": 33.178962, "rate_of_change": 1.302863198633768, "market_dynamics": 1.297014, "expectation": {"probability": 59.1332, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.319443, "high": 7.335107, "low": 7.124537, "close": 7.322925, "volume": 0}, "trend_line": 5.626251, "activity_lines": {"activity_5": 7.099826, "activity_10": 6.908147, "activity_20": 6.384984, "activity_30": 6.023864}, "trend_signal": 1, "fair_value": 3.490246, "relative_strength": 31.51398, "rate_of_change": 1.4093212024885848, "market_dynamics": 1.354996, "expectation": {"probability": 59.4673, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.208069, "high": 7.460404, "low": 7.208069, "close": 7.402977, "volume": 0}, "trend_line": 5.701313, "activity_lines": {"activity_5": 7.236493, "activity_10": 7.035564, "activity_20": 6.524517, "activity_30": 6.138492}, "trend_signal": 1, "fair_value": 3.525379, "relative_strength": 30.836968, "rate_of_change": 1.3341388430768546, "market_dynamics": 1.472398, "expectation": {"probability": 59.7433, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.305522, "high": 7.944189, "low": 7.281158, "close": 7.944189, "volume": 3898}, "trend_line": 5.796111, "activity_lines": {"activity_5": 7.511219, "activity_10": 7.23123, "activity_20": 6.703745, "activity_30": 6.283193}, "trend_signal": 1, "fair_value": 3.562546, "relative_strength": 38.211876, "rate_of_change": 1.6627397934475783, "market_dynamics": 1.58098, "expectation": {"probability": 59.7433, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.808451, "high": 7.871099, "low": 7.502169, "close": 7.604843, "volume": 0}, "trend_line": 5.87648, "activity_lines": {"activity_5": 7.590921, "activity_10": 7.334189, "activity_20": 6.836808, "activity_30": 6.399886}, "trend_signal": 1, "fair_value": 3.596152, "relative_strength": 24.439384, "rate_of_change": 1.3866021544445946, "market_dynamics": 1.54682, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.683155, "high": 7.958112, "low": 7.676193, "close": 7.886762, "volume": 801}, "trend_line": 5.964606, "activity_lines": {"activity_5": 7.720975, "activity_10": 7.469611, "activity_20": 6.984871, "activity_30": 6.529581}, "trend_signal": 1, "fair_value": 3.63341, "relative_strength": 28.797107, "rate_of_change": 1.499639239817032, "market_dynamics": 1.556607, "expectation": {"probability": 59.796, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.958111, "high": 8.386211, "low": 7.952891, "close": 8.320081, "volume": 0}, "trend_line": 6.080956, "activity_lines": {"activity_5": 7.950222, "activity_10": 7.664454, "activity_20": 7.159825, "activity_30": 6.681547}, "trend_signal": 1, "fair_value": 3.676445, "relative_strength": 31.272154, "rate_of_change": 1.9506736907685056, "market_dynamics": 1.536856, "expectation": {"probability": 60.4761, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.391431, "high": 8.814309, "low": 8.173902, "close": 8.610702, "volume": 1286}, "trend_line": 6.210712, "activity_lines": {"activity_5": 8.209866, "activity_10": 7.882332, "activity_20": 7.34678, "activity_30": 6.844757}, "trend_signal": 1, "fair_value": 3.72114, "relative_strength": 30.057938, "rate_of_change": 2.133809223418167, "market_dynamics": 1.477522, "expectation": {"probability": 60.538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.60026, "high": 8.638545, "low": 8.297458, "close": 8.638545, "volume": 7680}, "trend_line": 6.335982, "activity_lines": {"activity_5": 8.398276, "activity_10": 8.071765, "activity_20": 7.520328, "activity_30": 7.001391}, "trend_signal": 1, "fair_value": 3.764961, "relative_strength": 29.02573, "rate_of_change": 2.0169990171819197, "market_dynamics": 1.487331, "expectation": {"probability": 60.7301, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.673351, "high": 8.96223, "low": 8.647246, "close": 8.735998, "volume": 0}, "trend_line": 6.461329, "activity_lines": {"activity_5": 8.57288, "activity_10": 8.243954, "activity_20": 7.685877, "activity_30": 7.156231}, "trend_signal": 1, "fair_value": 3.809424, "relative_strength": 30.419024, "rate_of_change": 1.978335797039836, "market_dynamics": 1.444384, "expectation": {"probability": 61.2669, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.923074, "high": 8.992683, "low": 8.300939, "close": 8.332264, "volume": 6657}, "trend_line": 6.571195, "activity_lines": {"activity_5": 8.537495, "activity_10": 8.310273, "activity_20": 7.796187, "activity_30": 7.276936}, "trend_signal": 1, "fair_value": 3.85132, "relative_strength": 25.821684, "rate_of_change": 1.7003622629338366, "market_dynamics": 1.399602, "expectation": {"probability": 61.1036, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.125175, "high": 8.342705, "low": 6.919189, "close": 7.234172, "volume": 0}, "trend_line": 6.648942, "activity_lines": {"activity_5": 8.10638, "activity_10": 8.156499, "activity_20": 7.788861, "activity_30": 7.319709}, "trend_signal": 1, "fair_value": 3.886092, "relative_strength": 20.326765, "rate_of_change": 1.183148574954777, "market_dynamics": 0.836731, "expectation": {"probability": 60.6748, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.654672, "high": 7.643129, "low": 6.654672, "close": 7.58048, "volume": 10015}, "trend_line": 6.737795, "activity_lines": {"activity_5": 7.863095, "activity_10": 8.067304, "activity_20": 7.807324, "activity_30": 7.379808}, "trend_signal": 1, "fair_value": 3.921705, "relative_strength": 26.546091, "rate_of_change": 1.3363479482901235, "market_dynamics": 0.332986, "expectation": {"probability": 60.4948, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.719699, "high": 8.205226, "low": 7.709257, "close": 8.099071, "volume": 4135}, "trend_line": 6.839888, "activity_lines": {"activity_5": 7.861354, "activity_10": 8.069171, "activity_20": 7.866434, "activity_30": 7.467633}, "trend_signal": 1, "fair_value": 3.959724, "relative_strength": 27.1984, "rate_of_change": 1.5152286467605498, "market_dynamics": -0.109694, "expectation": {"probability": 61.274, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.945929, "high": 8.421016, "low": 7.883281, "close": 8.414055, "volume": 3135}, "trend_line": 6.949801, "activity_lines": {"activity_5": 8.000574, "activity_10": 8.125491, "activity_20": 7.946684, "activity_30": 7.569192}, "trend_signal": 1, "fair_value": 3.999925, "relative_strength": 26.444933, "rate_of_change": 1.606941517171037, "market_dynamics": -0.502541, "expectation": {"probability": 61.967, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.537612, "high": 8.7447, "low": 8.417535, "close": 8.678571, "volume": 0}, "trend_line": 7.076843, "activity_lines": {"activity_5": 8.249428, "activity_10": 8.215193, "activity_20": 8.04335, "activity_30": 7.680725}, "trend_signal": 1, "fair_value": 4.042464, "relative_strength": 27.568788, "rate_of_change": 1.8279947871888753, "market_dynamics": -0.381602, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.753401, "high": 8.809959, "low": 8.476702, "close": 8.809959, "volume": 0}, "trend_line": 7.202906, "activity_lines": {"activity_5": 8.518991, "activity_10": 8.314386, "activity_20": 8.143688, "activity_30": 7.792539}, "trend_signal": 1, "fair_value": 4.085818, "relative_strength": 22.809334, "rate_of_change": 1.7813451563076836, "market_dynamics": -0.291485, "expectation": {"probability": 62.6759, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.962229, "high": 9.092747, "low": 8.792556, "close": 8.866515, "volume": 1045}, "trend_line": 7.323854, "activity_lines": {"activity_5": 8.702354, "activity_10": 8.414956, "activity_20": 8.239272, "activity_30": 7.899869}, "trend_signal": 1, "fair_value": 4.129118, "relative_strength": 19.280201, "rate_of_change": 1.6791556074728768, "market_dynamics": -0.245165, "expectation": {"probability": 62.7253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.9035, "high": 9.342663, "low": 8.896102, "close": 9.08841, "volume": 9710}, "trend_line": 7.4598, "activity_lines": {"activity_5": 8.873946, "activity_10": 8.551219, "activity_20": 8.345996, "activity_30": 8.013711}, "trend_signal": 1, "fair_value": 4.172936, "relative_strength": 22.831788, "rate_of_change": 1.8562084935062957, "market_dynamics": -0.111956, "expectation": {"probability": 62.9071, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.167924, "high": 9.430498, "low": 9.062523, "close": 9.338042, "volume": 3000}, "trend_line": 7.597395, "activity_lines": {"activity_5": 9.062792, "activity_10": 8.72469, "activity_20": 8.465194, "activity_30": 8.134888}, "trend_signal": 1, "fair_value": 4.218544, "relative_strength": 24.081155, "rate_of_change": 1.844486447357828, "market_dynamics": 0.023617, "expectation": {"probability": 62.5638, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.356533, "high": 9.6339, "low": 9.338042, "close": 9.615409, "volume": 0}, "trend_line": 7.73155, "activity_lines": {"activity_5": 9.282495, "activity_10": 8.937646, "activity_20": 8.59944, "activity_30": 8.265083}, "trend_signal": 1, "fair_value": 4.267817, "relative_strength": 26.123757, "rate_of_change": 1.7658026205034845, "market_dynamics": 0.160472, "expectation": {"probability": 63.2278, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.610787, "high": 9.638524, "low": 9.034787, "close": 9.099505, "volume": 0}, "trend_line": 7.844079, "activity_lines": {"activity_5": 9.267775, "activity_10": 9.033471, "activity_20": 8.673088, "activity_30": 8.353338}, "trend_signal": 1, "fair_value": 4.313868, "relative_strength": 20.98415, "rate_of_change": 1.455452011563004, "market_dynamics": 0.174416, "expectation": {"probability": 63.5281, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.2687, "high": 9.347287, "low": 9.105052, "close": 9.156828, "volume": 0}, "trend_line": 7.957822, "activity_lines": {"activity_5": 9.252859, "activity_10": 9.105803, "activity_20": 8.743736, "activity_30": 8.438031}, "trend_signal": 1, "fair_value": 4.3596, "relative_strength": 21.371668, "rate_of_change": 1.4500491389747652, "market_dynamics": 0.084414, "expectation": {"probability": 63.2747, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.992256, "high": 9.19566, "low": 8.905348, "close": 9.140186, "volume": 0}, "trend_line": 8.054537, "activity_lines": {"activity_5": 9.213041, "activity_10": 9.146448, "activity_20": 8.804447, "activity_30": 8.514313}, "trend_signal": 1, "fair_value": 4.406224, "relative_strength": 17.943243, "rate_of_change": 1.2153451032204496, "market_dynamics": -0.022908, "expectation": {"probability": 64.7566, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.219698, "high": 9.314927, "low": 9.125393, "close": 9.221547, "volume": 0}, "trend_line": 8.142883, "activity_lines": {"activity_5": 9.196892, "activity_10": 9.182957, "activity_20": 8.867211, "activity_30": 8.589604}, "trend_signal": 1, "fair_value": 4.453596, "relative_strength": 18.998433, "rate_of_change": 1.0968476524473052, "market_dynamics": -0.100816, "expectation": {"probability": 64.621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.296437, "high": 9.925135, "low": 9.268699, "close": 9.282568, "volume": 0}, "trend_line": 8.224911, "activity_lines": {"activity_5": 9.20885, "activity_10": 9.215879, "activity_20": 8.928089, "activity_30": 8.663132}, "trend_signal": 1, "fair_value": 4.502636, "relative_strength": 16.26648, "rate_of_change": 1.0073582047046619, "market_dynamics": 0.041323, "expectation": {"probability": 63.9514, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.2687, "high": 9.80032, "low": 9.2687, "close": 9.555312, "volume": 0}, "trend_line": 8.320729, "activity_lines": {"activity_5": 9.333912, "activity_10": 9.287409, "activity_20": 9.008295, "activity_30": 8.748964}, "trend_signal": 1, "fair_value": 4.553324, "relative_strength": 18.704028, "rate_of_change": 1.1649730921100485, "market_dynamics": 0.239876, "expectation": {"probability": 64.0605, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.499839, "high": 9.55069, "low": 9.132789, "close": 9.518331, "volume": 20}, "trend_line": 8.412414, "activity_lines": {"activity_5": 9.416259, "activity_10": 9.338663, "activity_20": 9.079097, "activity_30": 8.826229}, "trend_signal": 1, "fair_value": 4.602992, "relative_strength": 15.113999, "rate_of_change": 1.1018866255588904, "market_dynamics": 0.365271, "expectation": {"probability": 64.3715, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.610786, "high": 10.359678, "low": 9.610786, "close": 10.142408, "volume": 4}, "trend_line": 8.526641, "activity_lines": {"activity_5": 9.682532, "activity_10": 9.491535, "activity_20": 9.205014, "activity_30": 8.937841}, "trend_signal": 1, "fair_value": 4.656041, "relative_strength": 24.71633, "rate_of_change": 1.3578385467001461, "market_dynamics": 0.569661, "expectation": {"probability": 63.5909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.285715, "high": 10.632424, "low": 10.202504, "close": 10.613932, "volume": 1000}, "trend_line": 8.648755, "activity_lines": {"activity_5": 10.039165, "activity_10": 9.710975, "activity_20": 9.368675, "activity_30": 9.072505}, "trend_signal": 1, "fair_value": 4.711778, "relative_strength": 22.035263, "rate_of_change": 1.432146609667275, "market_dynamics": 0.813448, "expectation": {"probability": 64.0489, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.734125, "high": 11.071589, "low": 10.669406, "close": 11.062344, "volume": 0}, "trend_line": 8.777231, "activity_lines": {"activity_5": 10.452443, "activity_10": 9.988746, "activity_20": 9.566101, "activity_30": 9.228221}, "trend_signal": 1, "fair_value": 4.771226, "relative_strength": 22.700933, "rate_of_change": 1.48548548317071, "market_dynamics": 1.026329, "expectation": {"probability": 64.3246, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.127062, "high": 11.150177, "low": 10.946773, "close": 11.150177, "volume": 235}, "trend_line": 8.904806, "activity_lines": {"activity_5": 10.776347, "activity_10": 10.256179, "activity_20": 9.758891, "activity_30": 9.381314}, "trend_signal": 1, "fair_value": 4.831979, "relative_strength": 23.964189, "rate_of_change": 1.4534766146635563, "market_dynamics": 1.328687, "expectation": {"probability": 64.5961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.136309, "high": 11.182537, "low": 10.734125, "close": 10.831203, "volume": 0}, "trend_line": 9.01908, "activity_lines": {"activity_5": 10.887602, "activity_10": 10.428332, "activity_20": 9.902655, "activity_30": 9.505598}, "trend_signal": 1, "fair_value": 4.889828, "relative_strength": 23.644152, "rate_of_change": 1.283284554430495, "market_dynamics": 1.412533, "expectation": {"probability": 65.0493, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.905169, "high": 10.905169, "low": 10.674028, "close": 10.706388, "volume": 0}, "trend_line": 9.111154, "activity_lines": {"activity_5": 10.869727, "activity_10": 10.547347, "activity_20": 10.019052, "activity_30": 9.614456}, "trend_signal": 1, "fair_value": 4.946298, "relative_strength": 21.48318, "rate_of_change": 1.0208801784660986, "market_dynamics": 1.286604, "expectation": {"probability": 64.6134, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.711011, "high": 11.556982, "low": 10.711011, "close": 11.556982, "volume": 0}, "trend_line": 9.242892, "activity_lines": {"activity_5": 11.097785, "activity_10": 10.79254, "activity_20": 10.204042, "activity_30": 9.772252}, "trend_signal": 1, "fair_value": 5.007302, "relative_strength": 28.269139, "rate_of_change": 1.4458980717480856, "market_dynamics": 1.217101, "expectation": {"probability": 63.8081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.718779, "high": 11.991525, "low": 11.584719, "close": 11.714157, "volume": 235}, "trend_line": 9.370471, "activity_lines": {"activity_5": 11.315364, "activity_10": 11.023848, "activity_20": 10.389035, "activity_30": 9.931688}, "trend_signal": 1, "fair_value": 5.069784, "relative_strength": 29.097678, "rate_of_change": 1.3802930944124499, "market_dynamics": 1.214057, "expectation": {"probability": 64.2667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.640193, "high": 11.912937, "low": 11.464526, "close": 11.912937, "volume": 100}, "trend_line": 9.490233, "activity_lines": {"activity_5": 11.555749, "activity_10": 11.247087, "activity_20": 10.578504, "activity_30": 10.095718}, "trend_signal": 1, "fair_value": 5.133947, "relative_strength": 29.102974, "rate_of_change": 1.2780787646640142, "market_dynamics": 1.302236, "expectation": {"probability": 64.7653, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.134831, "high": 12.134831, "low": 11.663306, "close": 11.931428, "volume": 1012}, "trend_line": 9.600924, "activity_lines": {"activity_5": 11.751447, "activity_10": 11.430822, "activity_20": 10.754958, "activity_30": 10.253215}, "trend_signal": 1, "fair_value": 5.198364, "relative_strength": 25.108666, "rate_of_change": 1.166367569689798, "market_dynamics": 1.466199, "expectation": {"probability": 65.2445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.889823, "high": 12.051621, "low": 11.681798, "close": 11.797368, "volume": 1738}, "trend_line": 9.706218, "activity_lines": {"activity_5": 11.829111, "activity_10": 11.546308, "activity_20": 10.90405, "activity_30": 10.394921}, "trend_signal": 1, "fair_value": 5.261353, "relative_strength": 24.730443, "rate_of_change": 1.0967069419568436, "market_dynamics": 1.457312, "expectation": {"probability": 65.7968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.723403, "high": 11.728026, "low": 10.951396, "close": 11.17329, "volume": 1}, "trend_line": 9.787461, "activity_lines": {"activity_5": 11.626016, "activity_10": 11.518235, "activity_20": 10.980806, "activity_30": 10.48957}, "trend_signal": 1, "fair_value": 5.320005, "relative_strength": 19.283805, "rate_of_change": 0.8370201452306204, "market_dynamics": 1.062148, "expectation": {"probability": 65.191, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.335088, "high": 11.450657, "low": 11.034606, "close": 11.136308, "volume": 0}, "trend_line": 9.880929, "activity_lines": {"activity_5": 11.436173, "activity_10": 11.473267, "activity_20": 11.045301, "activity_30": 10.576593}, "trend_signal": 1, "fair_value": 5.377516, "relative_strength": 15.576238, "rate_of_change": 0.9549769853489036, "market_dynamics": 0.581708, "expectation": {"probability": 64.5055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.251878, "high": 11.644815, "low": 11.251878, "close": 11.510754, "volume": 0}, "trend_line": 10.023482, "activity_lines": {"activity_5": 11.409669, "activity_10": 11.495037, "activity_20": 11.138214, "activity_30": 10.681743}, "trend_signal": 1, "fair_value": 5.437034, "relative_strength": 14.954298, "rate_of_change": 1.442708474071613, "market_dynamics": 0.13024, "expectation": {"probability": 63.5496, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.677175, "high": 11.85284, "low": 11.459903, "close": 11.570851, "volume": 0}, "trend_line": 10.156495, "activity_lines": {"activity_5": 11.43001, "activity_10": 11.521177, "activity_20": 11.225369, "activity_30": 10.781573}, "trend_signal": 1, "fair_value": 5.497303, "relative_strength": 15.946756, "rate_of_change": 1.3270139059460582, "market_dynamics": -0.29697, "expectation": {"probability": 65.2108, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.982279, "high": 12.467672, "low": 11.982279, "close": 12.014638, "volume": 1852}, "trend_line": 10.287013, "activity_lines": {"activity_5": 11.622317, "activity_10": 11.614557, "activity_20": 11.343295, "activity_30": 10.901453}, "trend_signal": 1, "fair_value": 5.559635, "relative_strength": 17.004581, "rate_of_change": 1.285069307866546, "market_dynamics": -0.310435, "expectation": {"probability": 65.2634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.102472, "high": 12.102472, "low": 11.450658, "close": 11.524623, "volume": 0}, "trend_line": 10.390699, "activity_lines": {"activity_5": 11.636802, "activity_10": 11.595057, "activity_20": 11.400864, "activity_30": 10.981299}, "trend_signal": 1, "fair_value": 5.618459, "relative_strength": 12.93658, "rate_of_change": 1.0079310680369484, "market_dynamics": -0.406001, "expectation": {"probability": 65.5339, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.644621, "high": 11.980615, "low": 11.596621, "close": 11.927816, "volume": 0}, "trend_line": 10.499007, "activity_lines": {"activity_5": 11.762263, "activity_10": 11.649454, "activity_20": 11.485865, "activity_30": 11.080468}, "trend_signal": 1, "fair_value": 5.680369, "relative_strength": 11.120688, "rate_of_change": 1.0423552833163674, "market_dynamics": -0.470988, "expectation": {"probability": 65.2687, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.884617, "high": 11.990215, "low": 11.563022, "close": 11.615821, "volume": 0}, "trend_line": 10.592536, "activity_lines": {"activity_5": 11.730958, "activity_10": 11.643239, "activity_20": 11.528557, "activity_30": 11.15252}, "trend_signal": 1, "fair_value": 5.740569, "relative_strength": 6.248695, "rate_of_change": 0.8908366286449775, "market_dynamics": -0.52807, "expectation": {"probability": 66.1411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.582221, "high": 12.134213, "low": 11.582221, "close": 12.081413, "volume": 0}, "trend_line": 10.699699, "activity_lines": {"activity_5": 11.847845, "activity_10": 11.72708, "activity_20": 11.605778, "activity_30": 11.248577}, "trend_signal": 1, "fair_value": 5.803352, "relative_strength": 9.55822, "rate_of_change": 1.0116840764100294, "market_dynamics": -0.598902, "expectation": {"probability": 65.1052, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.961416, "high": 12.374209, "low": 11.961416, "close": 12.374209, "volume": 0}, "trend_line": 10.809226, "activity_lines": {"activity_5": 12.028294, "activity_10": 11.861429, "activity_20": 11.69868, "activity_30": 11.35661}, "trend_signal": 1, "fair_value": 5.867454, "relative_strength": 8.90948, "rate_of_change": 1.023645618442163, "market_dynamics": -0.482454, "expectation": {"probability": 65.2305, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.407809, "high": 12.407809, "low": 12.220611, "close": 12.273411, "volume": 0}, "trend_line": 10.907071, "activity_lines": {"activity_5": 12.151173, "activity_10": 11.966963, "activity_20": 11.771354, "activity_30": 11.451073}, "trend_signal": 1, "fair_value": 5.931042, "relative_strength": 7.310205, "rate_of_change": 0.9051989476397247, "market_dynamics": -0.44403, "expectation": {"probability": 66.1432, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.32621, "high": 12.652605, "low": 12.32621, "close": 12.652605, "volume": 0}, "trend_line": 11.008311, "activity_lines": {"activity_5": 12.35053, "activity_10": 12.12144, "activity_20": 11.87224, "activity_30": 11.563688}, "trend_signal": 1, "fair_value": 5.995698, "relative_strength": 7.964837, "rate_of_change": 0.9282051982608407, "market_dynamics": -0.265288, "expectation": {"probability": 65.1111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.643005, "high": 12.643005, "low": 12.115013, "close": 12.201412, "volume": 0}, "trend_line": 11.111708, "activity_lines": {"activity_5": 12.35117, "activity_10": 12.166312, "activity_20": 11.922582, "activity_30": 11.640663}, "trend_signal": 1, "fair_value": 6.057263, "relative_strength": 2.802407, "rate_of_change": 0.9392630713285561, "market_dynamics": -0.286282, "expectation": {"probability": 65.5885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.220611, "high": 12.470207, "low": 12.105413, "close": 12.235011, "volume": 0}, "trend_line": 11.214314, "activity_lines": {"activity_5": 12.32397, "activity_10": 12.204736, "activity_20": 11.971118, "activity_30": 11.713134}, "trend_signal": 1, "fair_value": 6.118424, "relative_strength": 1.527928, "rate_of_change": 0.9234043947159136, "market_dynamics": -0.330936, "expectation": {"probability": 64.3819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.023814, "high": 12.206212, "low": 11.783818, "close": 11.899017, "volume": 0}, "trend_line": 11.306275, "activity_lines": {"activity_5": 12.174532, "activity_10": 12.169994, "activity_20": 11.98097, "activity_30": 11.757308}, "trend_signal": 1, "fair_value": 6.176413, "relative_strength": -2.348366, "rate_of_change": 0.8200323265426626, "market_dynamics": -0.415337, "expectation": {"probability": 65.0566, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.995015, "high": 12.230211, "low": 11.961415, "close": 12.081413, "volume": 0}, "trend_line": 11.401604, "activity_lines": {"activity_5": 12.117573, "activity_10": 12.170518, "activity_20": 12.002514, "activity_30": 11.807317}, "trend_signal": 1, "fair_value": 6.235268, "relative_strength": -2.571543, "rate_of_change": 0.8431512589248125, "market_dynamics": -0.538694, "expectation": {"probability": 63.3995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.995015, "high": 12.719804, "low": 11.995015, "close": 12.196611, "volume": 0}, "trend_line": 11.498739, "activity_lines": {"activity_5": 12.111813, "activity_10": 12.181863, "activity_20": 12.032532, "activity_30": 11.858608}, "trend_signal": 1, "fair_value": 6.294645, "relative_strength": -2.783864, "rate_of_change": 0.851941533840324, "market_dynamics": -0.55092, "expectation": {"probability": 63.4562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.446208, "high": 12.446208, "low": 11.323026, "close": 11.323026, "volume": 0}, "trend_line": 11.557663, "activity_lines": {"activity_5": 11.845257, "activity_10": 12.029487, "activity_20": 11.977053, "activity_30": 11.847271}, "trend_signal": 1, "fair_value": 6.34815, "relative_strength": -9.177213, "rate_of_change": 0.5124387987239236, "market_dynamics": -0.712449, "expectation": {"probability": 68.3706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.414225, "high": 12.383809, "low": 11.414225, "close": 12.383809, "volume": 0}, "trend_line": 11.653179, "activity_lines": {"activity_5": 11.990855, "activity_10": 12.075305, "activity_20": 12.025411, "activity_30": 11.900571}, "trend_signal": 1, "fair_value": 6.409423, "relative_strength": -3.984121, "rate_of_change": 0.826430049050573, "market_dynamics": -0.649513, "expectation": {"probability": 63.4296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.355009, "high": 12.537407, "low": 12.143812, "close": 12.148612, "volume": 0}, "trend_line": 11.720052, "activity_lines": {"activity_5": 12.048134, "activity_10": 12.072861, "activity_20": 12.049215, "activity_30": 11.932535}, "trend_signal": 1, "fair_value": 6.468727, "relative_strength": -4.164517, "rate_of_change": 0.5738605748697507, "market_dynamics": -0.66103, "expectation": {"probability": 64.5437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.62542, "high": 11.66862, "low": 10.871832, "close": 10.871832, "volume": 1552}, "trend_line": 11.728649, "activity_lines": {"activity_5": 11.66318, "activity_10": 11.842377, "activity_20": 11.949749, "activity_30": 11.877811}, "trend_signal": 0, "fair_value": 6.520258, "relative_strength": -9.510085, "rate_of_change": 0.07335291686419108, "market_dynamics": -0.80135, "expectation": {"probability": 79.81, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.631836, "high": 11.390224, "low": 10.631836, "close": 10.876632, "volume": 0}, "trend_line": 11.722458, "activity_lines": {"activity_5": 11.360465, "activity_10": 11.638249, "activity_20": 11.852175, "activity_30": 11.822842}, "trend_signal": 0, "fair_value": 6.574041, "relative_strength": -7.097548, "rate_of_change": -0.052785278168024016, "market_dynamics": -0.799758, "expectation": {"probability": 64.5729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.087829, "high": 11.539023, "low": 11.01103, "close": 11.078229, "volume": 0}, "trend_line": 11.72006, "activity_lines": {"activity_5": 11.212947, "activity_10": 11.503066, "activity_20": 11.775037, "activity_30": 11.781279}, "trend_signal": 0, "fair_value": 6.629701, "relative_strength": -4.200073, "rate_of_change": -0.020456460581897214, "market_dynamics": -0.958818, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.804634, "high": 11.66382, "low": 10.641436, "close": 11.217427, "volume": 776}, "trend_line": 11.732934, "activity_lines": {"activity_5": 11.128148, "activity_10": 11.413613, "activity_20": 11.713216, "activity_30": 11.748851}, "trend_signal": 0, "fair_value": 6.685004, "relative_strength": -4.503976, "rate_of_change": 0.10984585403146445, "market_dynamics": -1.078689, "expectation": {"probability": 68.0572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.164628, "high": 11.831818, "low": 11.111828, "close": 11.447824, "volume": 2414}, "trend_line": 11.757649, "activity_lines": {"activity_5": 11.197907, "activity_10": 11.384552, "activity_20": 11.67502, "activity_30": 11.730457}, "trend_signal": 0, "fair_value": 6.741955, "relative_strength": -6.016883, "rate_of_change": 0.21064637370329098, "market_dynamics": -1.027009, "expectation": {"probability": 69.1954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.635021, "high": 12.287811, "low": 11.635021, "close": 12.268611, "volume": 0}, "trend_line": 11.78137, "activity_lines": {"activity_5": 11.587981, "activity_10": 11.512928, "activity_20": 11.717694, "activity_30": 11.763422}, "trend_signal": 0, "fair_value": 6.803793, "relative_strength": -5.508706, "rate_of_change": 0.20174951642118336, "market_dynamics": -0.862683, "expectation": {"probability": 65.8151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.023814, "high": 12.955, "low": 12.004615, "close": 12.955, "volume": 87}, "trend_line": 11.822731, "activity_lines": {"activity_5": 12.113733, "activity_10": 11.762699, "activity_20": 11.822195, "activity_30": 11.83914}, "trend_signal": 0, "fair_value": 6.868329, "relative_strength": -2.723306, "rate_of_change": 0.35107122516310435, "market_dynamics": -0.505982, "expectation": {"probability": 66.126, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.845, "high": 12.845, "low": 12.02, "close": 12.08, "volume": 1724}, "trend_line": 11.8283, "activity_lines": {"activity_5": 12.209261, "activity_10": 11.839589, "activity_20": 11.838471, "activity_30": 11.855738}, "trend_signal": 1, "fair_value": 6.927415, "relative_strength": -6.102101, "rate_of_change": 0.04710417584567616, "market_dynamics": -0.259342, "expectation": {"probability": 65.8843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.245, "high": 12.62, "low": 12.165, "close": 12.3, "volume": 0}, "trend_line": 11.840586, "activity_lines": {"activity_5": 12.311336, "activity_10": 11.942717, "activity_20": 11.87349, "activity_30": 11.88617}, "trend_signal": 1, "fair_value": 6.988884, "relative_strength": -5.079595, "rate_of_change": 0.10386953323807795, "market_dynamics": -0.014686, "expectation": {"probability": 64.9112, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.405, "high": 12.92, "low": 12.105, "close": 12.86, "volume": 0}, "trend_line": 11.876007, "activity_lines": {"activity_5": 12.527907, "activity_10": 12.149187, "activity_20": 11.960801, "activity_30": 11.951939}, "trend_signal": 1, "fair_value": 7.052721, "relative_strength": -2.377539, "rate_of_change": 0.2991490454948723, "market_dynamics": 0.229718, "expectation": {"probability": 63.6555, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.8, "high": 13.315, "low": 12.66, "close": 13.115, "volume": 0}, "trend_line": 11.940731, "activity_lines": {"activity_5": 12.735333, "activity_10": 12.389086, "activity_20": 12.070084, "activity_30": 12.031874}, "trend_signal": 1, "fair_value": 7.118057, "relative_strength": -0.244787, "rate_of_change": 0.5449979946963656, "market_dynamics": 0.319703, "expectation": {"probability": 63.8598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.05, "high": 13.395, "low": 12.815, "close": 13.395, "volume": 862}, "trend_line": 12.01602, "activity_lines": {"activity_5": 12.979667, "activity_10": 12.639109, "activity_20": 12.202027, "activity_30": 12.125698}, "trend_signal": 1, "fair_value": 7.185486, "relative_strength": -0.347961, "rate_of_change": 0.6305225366855657, "market_dynamics": 0.59094, "expectation": {"probability": 64.4988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.485, "high": 13.545, "low": 13.26, "close": 13.515, "volume": 0}, "trend_line": 12.082828, "activity_lines": {"activity_5": 13.234667, "activity_10": 12.865162, "activity_20": 12.341863, "activity_30": 12.222406}, "trend_signal": 1, "fair_value": 7.253962, "relative_strength": -2.245647, "rate_of_change": 0.5559910852345451, "market_dynamics": 0.755224, "expectation": {"probability": 65.1322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f8ec6f0-5947-4511-8e93-087fdecdf850/", "share_image": "https://sharemaestro.com/terminal/6f8ec6f0-5947-4511-8e93-087fdecdf850/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}