{"ticker": {"uuid": "6f8f39a4-887f-4885-ab32-ed75274cb142", "symbol": "TTKPRESTIG", "name": "TTK Prestige Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTKPRESTIG fell 0.46%, moving from 542.00 to 539.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.68 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "539.50"}, {"label": "12-Week Change", "value": "-0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.68"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 527.5, "high": 550.200012, "low": 511.0, "close": 539.5, "volume": 737490}, "trend_line": 560.786662, "activity_lines": {"activity_5": 531.59, "activity_10": 517.377269, "activity_20": 510.859042, "activity_30": 529.513436}, "trend_signal": 0, "fair_value": 704.955039, "relative_strength": -3.675844, "rate_of_change": -0.7685546756370681, "market_dynamics": 0.655787, "expectation": {"probability": 51.6376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 664.34446, "high": 711.790635, "low": 658.529724, "close": 708.565674, "volume": 707778}, "trend_line": 746.752297, "activity_lines": {"activity_5": 686.101619, "activity_10": 690.418758, "activity_20": 699.997393, "activity_30": 717.353286}, "trend_signal": 0, "fair_value": 770.385614, "relative_strength": -16.838641, "rate_of_change": -0.7228034369961583, "market_dynamics": 0.246674, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 712.474794, "high": 735.684794, "low": 698.744178, "close": 723.22467, "volume": 425557}, "trend_line": 742.581008, "activity_lines": {"activity_5": 697.994938, "activity_10": 695.528081, "activity_20": 700.819228, "activity_30": 715.835374}, "trend_signal": 0, "fair_value": 771.915082, "relative_strength": -15.928124, "rate_of_change": -0.5585907156573503, "market_dynamics": 0.483142, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 730.603043, "high": 751.467624, "low": 709.78723, "close": 718.387146, "volume": 430428}, "trend_line": 737.572524, "activity_lines": {"activity_5": 706.640458, "activity_10": 699.563288, "activity_20": 701.472362, "activity_30": 714.27448}, "trend_signal": 0, "fair_value": 773.038343, "relative_strength": -15.348204, "rate_of_change": -0.6744697138820379, "market_dynamics": 0.710955, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 722.198516, "high": 737.639283, "low": 705.682709, "close": 732.948425, "volume": 313758}, "trend_line": 733.368658, "activity_lines": {"activity_5": 718.905131, "activity_10": 705.848877, "activity_20": 703.581624, "activity_30": 713.976151}, "trend_signal": 0, "fair_value": 774.358825, "relative_strength": -15.538094, "rate_of_change": -0.5699596803310506, "market_dynamics": 1.039276, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 738.812005, "high": 743.796064, "low": 721.41674, "close": 723.126953, "volume": 367995}, "trend_line": 729.658313, "activity_lines": {"activity_5": 723.840328, "activity_10": 709.931184, "activity_20": 704.880924, "activity_30": 713.315396}, "trend_signal": 0, "fair_value": 775.697619, "relative_strength": -16.821647, "rate_of_change": -0.5059317656304806, "market_dynamics": 1.083497, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 727.573485, "high": 762.364091, "low": 724.446226, "close": 759.334595, "volume": 1414143}, "trend_line": 727.501815, "activity_lines": {"activity_5": 736.535002, "activity_10": 720.448332, "activity_20": 709.775393, "activity_30": 715.229995}, "trend_signal": 0, "fair_value": 777.113362, "relative_strength": -13.255402, "rate_of_change": -0.2955490209017952, "market_dynamics": 1.260736, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 770.084466, "high": 784.773779, "low": 756.402783, "close": 772.31781, "volume": 544915}, "trend_line": 727.884096, "activity_lines": {"activity_5": 750.172819, "activity_10": 731.874382, "activity_20": 715.899145, "activity_30": 718.121349}, "trend_signal": 0, "fair_value": 778.663452, "relative_strength": -12.04778, "rate_of_change": 0.05254708539799787, "market_dynamics": 1.380051, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 768.034573, "high": 784.232221, "low": 743.418097, "close": 764.883667, "volume": 552525}, "trend_line": 727.25305, "activity_lines": {"activity_5": 758.059713, "activity_10": 740.610178, "activity_20": 721.27656, "activity_30": 720.508418}, "trend_signal": 0, "fair_value": 780.004389, "relative_strength": -12.013421, "rate_of_change": -0.08669594561384253, "market_dynamics": 1.44473, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 768.87147, "high": 785.758407, "low": 758.18793, "close": 778.078064, "volume": 240701}, "trend_line": 727.126969, "activity_lines": {"activity_5": 767.244971, "activity_10": 750.562854, "activity_20": 727.802488, "activity_30": 723.787452}, "trend_signal": 0, "fair_value": 781.574464, "relative_strength": -9.532588, "rate_of_change": -0.01733660656356123, "market_dynamics": 1.492039, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 778.373512, "high": 782.804486, "low": 739.479421, "close": 767.000671, "volume": 274288}, "trend_line": 726.937848, "activity_lines": {"activity_5": 769.729122, "activity_10": 756.574832, "activity_20": 732.874239, "activity_30": 726.359948}, "trend_signal": 0, "fair_value": 783.162525, "relative_strength": -10.085166, "rate_of_change": -0.026009350232201345, "market_dynamics": 1.366714, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 758.187896, "high": 776.945707, "low": 741.448683, "close": 753.067688, "volume": 226142}, "trend_line": 726.142592, "activity_lines": {"activity_5": 764.644031, "activity_10": 758.080454, "activity_20": 736.14835, "activity_30": 728.045745}, "trend_signal": 1, "fair_value": 784.36932, "relative_strength": -10.791249, "rate_of_change": -0.10939807332744557, "market_dynamics": 1.208703, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 756.957116, "high": 771.973151, "low": 746.519748, "close": 766.163635, "volume": 259453}, "trend_line": 725.529779, "activity_lines": {"activity_5": 764.342049, "activity_10": 761.15803, "activity_20": 740.337251, "activity_30": 730.627747}, "trend_signal": 1, "fair_value": 785.604147, "relative_strength": -8.579685, "rate_of_change": -0.08439292871007815, "market_dynamics": 1.105091, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 766.163665, "high": 799.592839, "low": 760.255695, "close": 789.697021, "volume": 1052714}, "trend_line": 727.421399, "activity_lines": {"activity_5": 772.294808, "activity_10": 767.733695, "activity_20": 746.511997, "activity_30": 734.767569}, "trend_signal": 1, "fair_value": 786.93589, "relative_strength": -6.067722, "rate_of_change": 0.26072258572311324, "market_dynamics": 1.238949, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 796.441948, "high": 819.92613, "low": 788.860117, "close": 802.842224, "volume": 477488}, "trend_line": 728.873281, "activity_lines": {"activity_5": 782.975077, "activity_10": 775.402853, "activity_20": 753.495088, "activity_30": 739.633429}, "trend_signal": 1, "fair_value": 788.474952, "relative_strength": -5.780892, "rate_of_change": 0.19959297348084598, "market_dynamics": 1.331438, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 800.626772, "high": 806.633233, "low": 770.594618, "close": 774.434814, "volume": 1221544}, "trend_line": 729.555788, "activity_lines": {"activity_5": 782.535266, "activity_10": 776.636231, "activity_20": 757.330523, "activity_30": 742.572883}, "trend_signal": 1, "fair_value": 789.54117, "relative_strength": -10.075683, "rate_of_change": 0.09363863620622785, "market_dynamics": 1.456145, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 777.241114, "high": 787.826157, "low": 760.009545, "close": 766.557556, "volume": 380231}, "trend_line": 729.847046, "activity_lines": {"activity_5": 778.974092, "activity_10": 775.504511, "activity_20": 760.132561, "activity_30": 744.960094}, "trend_signal": 1, "fair_value": 790.706099, "relative_strength": -7.980329, "rate_of_change": 0.03992264947940769, "market_dynamics": 1.335289, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 771.431651, "high": 780.835139, "low": 759.172626, "close": 771.185486, "volume": 204239}, "trend_line": 730.07757, "activity_lines": {"activity_5": 776.056238, "activity_10": 775.082906, "activity_20": 762.960757, "activity_30": 747.62709}, "trend_signal": 1, "fair_value": 791.818502, "relative_strength": -6.595042, "rate_of_change": 0.03158524806854661, "market_dynamics": 0.998785, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 771.185449, "high": 789.549316, "low": 761.092707, "close": 766.557556, "volume": 345383}, "trend_line": 730.890035, "activity_lines": {"activity_5": 771.26095, "activity_10": 773.840446, "activity_20": 765.003007, "activity_30": 749.980637}, "trend_signal": 1, "fair_value": 793.040986, "relative_strength": -6.489343, "rate_of_change": 0.11128475019441765, "market_dynamics": 0.627308, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 757.203286, "high": 783.739869, "low": 747.012082, "close": 781.918213, "volume": 317360}, "trend_line": 733.812349, "activity_lines": {"activity_5": 773.128512, "activity_10": 775.360399, "activity_20": 768.190607, "activity_30": 753.272778}, "trend_signal": 1, "fair_value": 794.539795, "relative_strength": -4.366127, "rate_of_change": 0.3998295037638635, "market_dynamics": 0.340378, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 781.819791, "high": 802.152994, "low": 774.877952, "close": 799.691345, "volume": 505509}, "trend_line": 738.196867, "activity_lines": {"activity_5": 782.315385, "activity_10": 780.04201, "activity_20": 772.548008, "activity_30": 757.523036}, "trend_signal": 1, "fair_value": 796.088426, "relative_strength": -0.531851, "rate_of_change": 0.5974985302407274, "market_dynamics": 0.326051, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 800.52834, "high": 806.190133, "low": 721.75552, "close": 779.555054, "volume": 433401}, "trend_line": 741.406885, "activity_lines": {"activity_5": 783.106392, "activity_10": 780.468101, "activity_20": 774.315236, "activity_30": 760.191306}, "trend_signal": 1, "fair_value": 797.558858, "relative_strength": -0.073502, "rate_of_change": 0.4348457902626117, "market_dynamics": 0.181375, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 772.465549, "high": 791.567915, "low": 761.191184, "close": 775.862549, "volume": 215487}, "trend_line": 743.518184, "activity_lines": {"activity_5": 781.800065, "activity_10": 779.741239, "activity_20": 775.392752, "activity_30": 762.414252}, "trend_signal": 1, "fair_value": 798.823247, "relative_strength": -1.109438, "rate_of_change": 0.28476927348739567, "market_dynamics": 0.070656, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 779.751987, "high": 789.697072, "low": 764.095909, "close": 785.709229, "volume": 266380}, "trend_line": 746.490314, "activity_lines": {"activity_5": 783.46416, "activity_10": 780.628338, "activity_20": 777.157391, "activity_30": 765.136255}, "trend_signal": 1, "fair_value": 800.300146, "relative_strength": -0.52758, "rate_of_change": 0.39973871035815756, "market_dynamics": -0.039223, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 790.681778, "high": 792.651097, "low": 768.18226, "close": 774.18866, "volume": 137785}, "trend_line": 748.630513, "activity_lines": {"activity_5": 780.011288, "activity_10": 779.493294, "activity_20": 777.504251, "activity_30": 766.923245}, "trend_signal": 1, "fair_value": 801.63216, "relative_strength": -3.183076, "rate_of_change": 0.28670150969968766, "market_dynamics": -0.272881, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 775.419489, "high": 782.705985, "low": 747.848987, "close": 749.916748, "volume": 235484}, "trend_line": 749.795514, "activity_lines": {"activity_5": 768.983081, "activity_10": 774.466149, "activity_20": 775.343118, "activity_30": 767.006228}, "trend_signal": 1, "fair_value": 802.875113, "relative_strength": -6.11382, "rate_of_change": 0.15561762174661384, "market_dynamics": -0.461362, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 750.556842, "high": 766.015991, "low": 743.565746, "close": 758.286377, "volume": 236930}, "trend_line": 752.421991, "activity_lines": {"activity_5": 764.063058, "activity_10": 771.406538, "activity_20": 773.851523, "activity_30": 767.554025}, "trend_signal": 1, "fair_value": 804.133972, "relative_strength": -6.903727, "rate_of_change": 0.35029243986648106, "market_dynamics": -0.578528, "expectation": {"probability": 47.1361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 761.191152, "high": 769.806915, "low": 747.307517, "close": 749.4245, "volume": 276151}, "trend_line": 754.112964, "activity_lines": {"activity_5": 757.606987, "activity_10": 766.886061, "activity_20": 771.520931, "activity_30": 767.360639}, "trend_signal": 1, "fair_value": 805.366605, "relative_strength": -10.669003, "rate_of_change": 0.22473731765237379, "market_dynamics": -0.804337, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 753.26461, "high": 767.739118, "low": 735.540792, "close": 739.479431, "volume": 320941}, "trend_line": 755.433343, "activity_lines": {"activity_5": 749.598429, "activity_10": 760.953044, "activity_20": 768.352205, "activity_30": 766.41654}, "trend_signal": 0, "fair_value": 806.504719, "relative_strength": -13.413206, "rate_of_change": 0.17509034627867803, "market_dynamics": -1.003678, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 736.771572, "high": 753.26463, "low": 726.67885, "close": 728.352783, "volume": 1157083}, "trend_line": 757.307981, "activity_lines": {"activity_5": 740.962976, "activity_10": 753.48933, "activity_20": 764.244771, "activity_30": 764.669407}, "trend_signal": 0, "fair_value": 807.457868, "relative_strength": -13.929474, "rate_of_change": 0.2481539923238475, "market_dynamics": -1.017196, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 731.99603, "high": 737.5101, "low": 723.724889, "close": 729.928162, "volume": 290588}, "trend_line": 759.689557, "activity_lines": {"activity_5": 735.908374, "activity_10": 747.285965, "activity_20": 760.52416, "activity_30": 762.902967}, "trend_signal": 0, "fair_value": 808.279186, "relative_strength": -14.858723, "rate_of_change": 0.31447918941184316, "market_dynamics": -1.155486, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 729.928252, "high": 742.384132, "low": 725.792603, "close": 740.26709, "volume": 329686}, "trend_line": 760.746271, "activity_lines": {"activity_5": 735.632654, "activity_10": 744.230827, "activity_20": 757.964744, "activity_30": 761.649905}, "trend_signal": 0, "fair_value": 809.184491, "relative_strength": -13.160986, "rate_of_change": 0.1390981342659081, "market_dynamics": -1.145909, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 740.46407, "high": 762.126576, "low": 732.882141, "close": 757.941772, "volume": 370251}, "trend_line": 761.903507, "activity_lines": {"activity_5": 742.44978, "activity_10": 745.103594, "activity_20": 757.149587, "activity_30": 761.468969}, "trend_signal": 0, "fair_value": 810.249525, "relative_strength": -11.469047, "rate_of_change": 0.15211852415376634, "market_dynamics": -0.918295, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 758.187951, "high": 785.561475, "low": 746.962806, "close": 768.132996, "volume": 597210}, "trend_line": 763.561702, "activity_lines": {"activity_5": 752.096163, "activity_10": 748.155144, "activity_20": 757.344175, "activity_30": 761.870872}, "trend_signal": 0, "fair_value": 811.456868, "relative_strength": -8.809827, "rate_of_change": 0.21763845221413028, "market_dynamics": -0.677296, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 755.677124, "high": 770.0039, "low": 736.623922, "close": 766.606812, "volume": 228099}, "trend_line": 764.683649, "activity_lines": {"activity_5": 759.32358, "activity_10": 751.248773, "activity_20": 757.496097, "activity_30": 762.06733}, "trend_signal": 0, "fair_value": 812.672728, "relative_strength": -7.445249, "rate_of_change": 0.14693599705973434, "market_dynamics": -0.440762, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 766.60677, "high": 779.850457, "low": 752.329205, "close": 765.720642, "volume": 272087}, "trend_line": 766.103438, "activity_lines": {"activity_5": 763.705339, "activity_10": 754.319132, "activity_20": 757.736172, "activity_30": 762.134233}, "trend_signal": 0, "fair_value": 813.819231, "relative_strength": -9.402349, "rate_of_change": 0.18567011362891547, "market_dynamics": -0.187489, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 765.81906, "high": 794.620325, "low": 743.418072, "close": 751.295349, "volume": 560142}, "trend_line": 765.835463, "activity_lines": {"activity_5": 760.892501, "activity_10": 754.479367, "activity_20": 756.643905, "activity_30": 761.178873}, "trend_signal": 0, "fair_value": 814.051193, "relative_strength": -10.460583, "rate_of_change": -0.034978958024200715, "market_dynamics": -0.115821, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 752.230785, "high": 767.689936, "low": 746.273593, "close": 751.984619, "volume": 185112}, "trend_line": 765.15769, "activity_lines": {"activity_5": 757.574202, "activity_10": 754.892033, "activity_20": 755.689961, "activity_30": 760.28527}, "trend_signal": 0, "fair_value": 814.341417, "relative_strength": -11.077663, "rate_of_change": -0.08850112494725279, "market_dynamics": -0.24073, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 751.984595, "high": 755.627848, "low": 729.140524, "close": 747.55365, "volume": 137075}, "trend_line": 764.580023, "activity_lines": {"activity_5": 753.176058, "activity_10": 754.452521, "activity_20": 754.405452, "activity_30": 759.149525}, "trend_signal": 0, "fair_value": 814.630872, "relative_strength": -11.856064, "rate_of_change": -0.07549646400338987, "market_dynamics": -0.238507, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 749.966097, "high": 758.926477, "low": 723.035554, "close": 733.620667, "volume": 289693}, "trend_line": 763.09811, "activity_lines": {"activity_5": 745.505542, "activity_10": 751.332936, "activity_20": 751.884487, "activity_30": 757.152147}, "trend_signal": 0, "fair_value": 814.779092, "relative_strength": -13.525421, "rate_of_change": -0.19382052308734768, "market_dynamics": -0.330198, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 728.648175, "high": 736.525453, "low": 699.896109, "close": 709.004211, "volume": 176498}, "trend_line": 761.164895, "activity_lines": {"activity_5": 731.828617, "activity_10": 743.641851, "activity_20": 747.249086, "activity_30": 753.662218}, "trend_signal": 0, "fair_value": 814.613723, "relative_strength": -16.532957, "rate_of_change": -0.2533376737101365, "market_dynamics": -0.629796, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 718.752306, "high": 718.752306, "low": 682.123001, "close": 686.3078, "volume": 240204}, "trend_line": 758.939565, "activity_lines": {"activity_5": 714.367318, "activity_10": 732.204582, "activity_20": 740.883965, "activity_30": 748.832728}, "trend_signal": 0, "fair_value": 814.533155, "relative_strength": -17.081433, "rate_of_change": -0.29235846458735926, "market_dynamics": -0.891033, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 696.597506, "high": 701.077678, "low": 676.953557, "close": 689.409485, "volume": 172282}, "trend_line": 756.381093, "activity_lines": {"activity_5": 702.272416, "activity_10": 722.312334, "activity_20": 735.258278, "activity_30": 744.346917}, "trend_signal": 0, "fair_value": 814.529726, "relative_strength": -16.632241, "rate_of_change": -0.33711142731108656, "market_dynamics": -1.16378, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 689.0648, "high": 689.0648, "low": 655.783356, "close": 661.002014, "volume": 578326}, "trend_line": 752.09126, "activity_lines": {"activity_5": 684.880033, "activity_10": 708.501132, "activity_20": 727.338798, "activity_30": 738.193428}, "trend_signal": 0, "fair_value": 814.249351, "relative_strength": -20.492953, "rate_of_change": -0.567152330974504, "market_dynamics": -1.367153, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 666.565411, "high": 708.955002, "low": 664.989919, "close": 679.513611, "volume": 337604}, "trend_line": 747.980306, "activity_lines": {"activity_5": 679.428292, "activity_10": 700.003511, "activity_20": 721.776172, "activity_30": 733.510999}, "trend_signal": 0, "fair_value": 813.967578, "relative_strength": -18.510838, "rate_of_change": -0.5466030811207662, "market_dynamics": -1.35166, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 689.261786, "high": 708.905698, "low": 681.138343, "close": 693.348083, "volume": 299105}, "trend_line": 745.277415, "activity_lines": {"activity_5": 682.195178, "activity_10": 695.604762, "activity_20": 717.981948, "activity_30": 729.986339}, "trend_signal": 0, "fair_value": 813.853609, "relative_strength": -16.513847, "rate_of_change": -0.36135857833668983, "market_dynamics": -1.225723, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 684.338504, "high": 699.108355, "low": 670.110114, "close": 684.190735, "volume": 1338808}, "trend_line": 742.531854, "activity_lines": {"activity_5": 682.953357, "activity_10": 690.856905, "activity_20": 713.58497, "activity_30": 726.045263}, "trend_signal": 0, "fair_value": 813.480732, "relative_strength": -15.818946, "rate_of_change": -0.36839449911414074, "market_dynamics": -1.099651, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 686.60321, "high": 701.07769, "low": 683.403009, "close": 685.913879, "volume": 208526}, "trend_line": 739.689467, "activity_lines": {"activity_5": 684.427055, "activity_10": 687.64243, "activity_20": 709.704937, "activity_30": 722.392491}, "trend_signal": 0, "fair_value": 813.28651, "relative_strength": -16.240064, "rate_of_change": -0.38279664161046445, "market_dynamics": -1.149911, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 697.13901, "high": 706.739441, "low": 682.86154, "close": 689.8526, "volume": 843318}, "trend_line": 737.132636, "activity_lines": {"activity_5": 687.4467, "activity_10": 686.345373, "activity_20": 706.502453, "activity_30": 719.177209}, "trend_signal": 0, "fair_value": 813.133882, "relative_strength": -15.661671, "rate_of_change": -0.3456627563415052, "market_dynamics": -1.044347, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 699.108331, "high": 711.908995, "low": 676.510462, "close": 690.147949, "volume": 235818}, "trend_line": 734.073627, "activity_lines": {"activity_5": 688.641422, "activity_10": 686.151126, "activity_20": 703.564415, "activity_30": 716.145939}, "trend_signal": 0, "fair_value": 813.144273, "relative_strength": -13.703619, "rate_of_change": -0.4149875952582378, "market_dynamics": -1.055989, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 692.75735, "high": 713.336703, "low": 679.464444, "close": 709.299622, "volume": 258452}, "trend_line": 731.060569, "activity_lines": {"activity_5": 695.51108, "activity_10": 690.229414, "activity_20": 702.632273, "activity_30": 714.547616}, "trend_signal": 0, "fair_value": 813.209229, "relative_strength": -12.612398, "rate_of_change": -0.4104571924636111, "market_dynamics": -0.791537, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 696.499039, "high": 706.985689, "low": 685.618517, "close": 690.984924, "volume": 126435}, "trend_line": 728.108232, "activity_lines": {"activity_5": 695.212402, "activity_10": 690.972386, "activity_20": 700.054106, "activity_30": 711.96209}, "trend_signal": 0, "fair_value": 812.298203, "relative_strength": -16.412267, "rate_of_change": -0.40384300907356735, "market_dynamics": -0.507744, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 685.864632, "high": 706.739473, "low": 665.13761, "close": 667.796204, "volume": 372845}, "trend_line": 724.50602, "activity_lines": {"activity_5": 686.731205, "activity_10": 687.414189, "activity_20": 695.502166, "activity_30": 708.070992}, "trend_signal": 0, "fair_value": 811.056036, "relative_strength": -17.42887, "rate_of_change": -0.49473578812662133, "market_dynamics": -0.425, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 675.476565, "high": 718.309211, "low": 637.222509, "close": 713.976685, "volume": 788336}, "trend_line": 722.114935, "activity_lines": {"activity_5": 694.851347, "activity_10": 692.645411, "activity_20": 695.777632, "activity_30": 707.39168}, "trend_signal": 0, "fair_value": 810.114923, "relative_strength": -14.252282, "rate_of_change": -0.3300296938871659, "market_dynamics": 0.098716, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 713.976693, "high": 745.3874, "low": 713.976693, "close": 740.611816, "volume": 421738}, "trend_line": 720.995707, "activity_lines": {"activity_5": 710.241593, "activity_10": 701.756209, "activity_20": 698.847665, "activity_30": 708.585027}, "trend_signal": 0, "fair_value": 809.536845, "relative_strength": -11.391763, "rate_of_change": -0.1549930552260226, "market_dynamics": 0.357048, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 743.418048, "high": 782.755244, "low": 732.192904, "close": 774.582581, "volume": 475149}, "trend_line": 721.817902, "activity_lines": {"activity_5": 733.59117, "activity_10": 715.932633, "activity_20": 705.276794, "activity_30": 712.042245}, "trend_signal": 0, "fair_value": 809.040958, "relative_strength": -7.190427, "rate_of_change": 0.11403604654194772, "market_dynamics": 0.767448, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 774.927189, "high": 790.681728, "low": 753.067695, "close": 774.730225, "volume": 382931}, "trend_line": 722.36603, "activity_lines": {"activity_5": 752.637765, "activity_10": 728.65891, "activity_20": 711.677784, "activity_30": 715.455943}, "trend_signal": 0, "fair_value": 808.141533, "relative_strength": -8.849812, "rate_of_change": 0.07593715790108234, "market_dynamics": 1.180531, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 779.850433, "high": 887.129181, "low": 771.283883, "close": 877.184082, "volume": 1386079}, "trend_line": 726.624683, "activity_lines": {"activity_5": 800.252625, "activity_10": 758.366989, "activity_20": 727.72469, "activity_30": 725.444204}, "trend_signal": 0, "fair_value": 808.010818, "relative_strength": 1.94961, "rate_of_change": 0.5895422574065368, "market_dynamics": 1.363038, "expectation": {"probability": 41.8334, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 877.430205, "high": 883.091998, "low": 849.515137, "close": 864.92511, "volume": 375357}, "trend_line": 730.806205, "activity_lines": {"activity_5": 829.821969, "activity_10": 782.368524, "activity_20": 742.007887, "activity_30": 734.366813}, "trend_signal": 1, "fair_value": 807.802608, "relative_strength": -0.015792, "rate_of_change": 0.575472055633427, "market_dynamics": 1.444015, "expectation": {"probability": 44.0453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 866.451303, "high": 893.775609, "low": 846.80733, "close": 875.707031, "volume": 350265}, "trend_line": 735.718014, "activity_lines": {"activity_5": 852.922058, "activity_10": 805.147271, "activity_20": 756.759022, "activity_30": 743.715253}, "trend_signal": 1, "fair_value": 807.664975, "relative_strength": 1.300457, "rate_of_change": 0.672108278007856, "market_dynamics": 1.43935, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 870.537562, "high": 921.592206, "low": 861.823348, "close": 907.708496, "volume": 718001}, "trend_line": 741.644025, "activity_lines": {"activity_5": 877.682955, "activity_10": 830.370665, "activity_20": 773.881314, "activity_30": 754.811413}, "trend_signal": 1, "fair_value": 808.042233, "relative_strength": 3.85231, "rate_of_change": 0.8054731415071776, "market_dynamics": 1.556661, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 906.231514, "high": 997.952551, "low": 882.255075, "close": 964.129517, "volume": 1483822}, "trend_line": 749.106106, "activity_lines": {"activity_5": 912.375798, "activity_10": 862.244993, "activity_20": 795.430825, "activity_30": 769.165316}, "trend_signal": 1, "fair_value": 808.830514, "relative_strength": 10.882501, "rate_of_change": 1.0061539968585196, "market_dynamics": 1.565128, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 956.055322, "high": 1005.337527, "low": 945.765617, "close": 984.955078, "volume": 1128299}, "trend_line": 756.673216, "activity_lines": {"activity_5": 941.383875, "activity_10": 892.939521, "activity_20": 817.640763, "activity_30": 784.381379}, "trend_signal": 1, "fair_value": 809.596216, "relative_strength": 14.846418, "rate_of_change": 1.0101519583662386, "market_dynamics": 1.665027, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 985.152006, "high": 1009.276134, "low": 917.81702, "close": 941.193359, "volume": 1041046}, "trend_line": 762.441895, "activity_lines": {"activity_5": 948.619979, "activity_10": 909.910848, "activity_20": 834.275558, "activity_30": 796.285904}, "trend_signal": 1, "fair_value": 810.05585, "relative_strength": 9.005768, "rate_of_change": 0.7623738858492938, "market_dynamics": 1.707202, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 935.299724, "high": 985.271591, "low": 922.224884, "close": 927.17749, "volume": 315469}, "trend_line": 767.79425, "activity_lines": {"activity_5": 946.099577, "activity_10": 920.202622, "activity_20": 848.241264, "activity_30": 806.914007}, "trend_signal": 1, "fair_value": 810.525953, "relative_strength": 6.303017, "rate_of_change": 0.7020016915518511, "market_dynamics": 1.492232, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 937.72651, "high": 950.751829, "low": 920.194271, "close": 929.455627, "volume": 215492}, "trend_line": 773.252083, "activity_lines": {"activity_5": 940.90719, "activity_10": 927.5165, "activity_20": 861.244583, "activity_30": 817.343773}, "trend_signal": 1, "fair_value": 811.050582, "relative_strength": 5.039824, "rate_of_change": 0.7108457767168661, "market_dynamics": 1.225278, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 921.184796, "high": 954.862557, "low": 891.518681, "close": 906.624146, "volume": 369817}, "trend_line": 778.42971, "activity_lines": {"activity_5": 926.6545, "activity_10": 927.863327, "activity_20": 870.949154, "activity_30": 825.948422}, "trend_signal": 1, "fair_value": 811.038513, "relative_strength": 4.271944, "rate_of_change": 0.6695910834035257, "market_dynamics": 0.901495, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 896.421773, "high": 916.182677, "low": 881.613461, "close": 903.801208, "volume": 315528}, "trend_line": 783.490263, "activity_lines": {"activity_5": 915.294523, "activity_10": 925.29882, "activity_20": 879.325667, "activity_30": 834.036906}, "trend_signal": 1, "fair_value": 811.126462, "relative_strength": 2.031663, "rate_of_change": 0.650097617677006, "market_dynamics": 0.588287, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 897.560929, "high": 930.099543, "low": 866.607149, "close": 893.895996, "volume": 396919}, "trend_line": 788.368341, "activity_lines": {"activity_5": 906.043066, "activity_10": 920.449418, "activity_20": 885.721268, "activity_30": 841.159857}, "trend_signal": 1, "fair_value": 811.324322, "relative_strength": -0.550862, "rate_of_change": 0.6226086309383987, "market_dynamics": 0.382664, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 887.507096, "high": 907.81277, "low": 822.132677, "close": 850.412048, "volume": 404250}, "trend_line": 792.261387, "activity_lines": {"activity_5": 885.450118, "activity_10": 907.167101, "activity_20": 887.003905, "activity_30": 845.162676}, "trend_signal": 1, "fair_value": 811.250595, "relative_strength": -6.440575, "rate_of_change": 0.4938105448351619, "market_dynamics": 0.06545, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 851.74929, "high": 906.27748, "low": 838.030533, "close": 894.638855, "volume": 329916}, "trend_line": 798.449209, "activity_lines": {"activity_5": 884.717134, "activity_10": 902.38593, "activity_20": 891.735457, "activity_30": 851.767674}, "trend_signal": 1, "fair_value": 811.529667, "relative_strength": 3.191602, "rate_of_change": 0.7810328890861348, "market_dynamics": -0.175462, "expectation": {"probability": 42.2673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 898.40285, "high": 940.004746, "low": 862.744056, "close": 865.319397, "volume": 395619}, "trend_line": 804.416262, "activity_lines": {"activity_5": 876.532117, "activity_10": 892.511578, "activity_20": 892.792112, "activity_30": 856.08188}, "trend_signal": 1, "fair_value": 811.596929, "relative_strength": 0.285194, "rate_of_change": 0.747330316410892, "market_dynamics": -0.41365, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 865.715641, "high": 922.125823, "low": 858.781973, "close": 886.318481, "volume": 288817}, "trend_line": 810.979895, "activity_lines": {"activity_5": 878.100443, "activity_10": 888.251789, "activity_20": 895.018515, "activity_30": 861.365894}, "trend_signal": 1, "fair_value": 811.390442, "relative_strength": 3.477098, "rate_of_change": 0.8159498147987585, "market_dynamics": -0.570861, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 889.933886, "high": 889.933886, "low": 822.132681, "close": 827.431946, "volume": 148287}, "trend_line": 816.527559, "activity_lines": {"activity_5": 861.20544, "activity_10": 875.07875, "activity_20": 890.596094, "activity_30": 862.427317}, "trend_signal": 1, "fair_value": 809.888296, "relative_strength": -0.335124, "rate_of_change": 0.6840692394723226, "market_dynamics": -0.685525, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 827.431957, "high": 921.184798, "low": 822.132692, "close": 886.318481, "volume": 438552}, "trend_line": 823.421055, "activity_lines": {"activity_5": 868.370219, "activity_10": 874.680743, "activity_20": 891.241652, "activity_30": 866.929957}, "trend_signal": 1, "fair_value": 808.46657, "relative_strength": 6.446314, "rate_of_change": 0.8442453563285092, "market_dynamics": -0.722211, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 894.589335, "high": 894.589335, "low": 851.848353, "close": 853.235107, "volume": 115518}, "trend_line": 828.750623, "activity_lines": {"activity_5": 862.113444, "activity_10": 869.010468, "activity_20": 888.042571, "activity_30": 868.853444}, "trend_signal": 1, "fair_value": 806.966285, "relative_strength": 3.432586, "rate_of_change": 0.6472469907877197, "market_dynamics": -0.796026, "expectation": {"probability": 39.8869, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 839.962044, "high": 872.054958, "low": 831.988388, "close": 846.846191, "volume": 102037}, "trend_line": 834.172471, "activity_lines": {"activity_5": 856.48728, "activity_10": 863.5644, "activity_20": 883.860486, "activity_30": 870.0209}, "trend_signal": 1, "fair_value": 805.655052, "relative_strength": 5.536195, "rate_of_change": 0.6542194780347036, "market_dynamics": -0.912907, "expectation": {"probability": 39.8869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 841.943113, "high": 865.715601, "low": 826.540519, "close": 842.240234, "volume": 101907}, "trend_line": 839.38335, "activity_lines": {"activity_5": 850.557344, "activity_10": 858.367757, "activity_20": 878.896329, "activity_30": 870.541401}, "trend_signal": 1, "fair_value": 804.909902, "relative_strength": 3.472715, "rate_of_change": 0.6246764525510189, "market_dynamics": -0.947453, "expectation": {"probability": 39.449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 851.848324, "high": 880.969653, "low": 835.009486, "close": 836.39624, "volume": 108083}, "trend_line": 844.268138, "activity_lines": {"activity_5": 845.61796, "activity_10": 853.227859, "activity_20": 873.542, "activity_30": 870.348684}, "trend_signal": 1, "fair_value": 803.958707, "relative_strength": 1.960088, "rate_of_change": 0.5819495943063526, "market_dynamics": -1.087471, "expectation": {"probability": 41.6127, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 832.087401, "high": 913.755883, "low": 832.087401, "close": 870.965393, "volume": 532930}, "trend_line": 850.295386, "activity_lines": {"activity_5": 851.604008, "activity_10": 855.418713, "activity_20": 871.615824, "activity_30": 872.071088}, "trend_signal": 1, "fair_value": 802.701239, "relative_strength": 3.848242, "rate_of_change": 0.7139021039308705, "market_dynamics": -0.883642, "expectation": {"probability": 35.6346, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 871.609211, "high": 896.421756, "low": 848.232886, "close": 862.64502, "volume": 102377}, "trend_line": 855.406899, "activity_lines": {"activity_5": 855.840137, "activity_10": 855.723074, "activity_20": 868.91981, "activity_30": 872.867838}, "trend_signal": 1, "fair_value": 801.980568, "relative_strength": 2.459207, "rate_of_change": 0.6011455647249561, "market_dynamics": -0.787121, "expectation": {"probability": 37.9332, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 854.027513, "high": 869.479622, "low": 813.217995, "close": 822.77655, "volume": 138486}, "trend_line": 859.799953, "activity_lines": {"activity_5": 846.159448, "activity_10": 849.360329, "activity_20": 862.641387, "activity_30": 870.762655}, "trend_signal": 0, "fair_value": 801.357801, "relative_strength": 2.571547, "rate_of_change": 0.51356307800833, "market_dynamics": -0.824849, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 824.113753, "high": 830.997889, "low": 794.199989, "close": 802.074646, "volume": 74646}, "trend_line": 864.275901, "activity_lines": {"activity_5": 831.182768, "activity_10": 840.007108, "activity_20": 855.064464, "activity_30": 867.038441}, "trend_signal": 0, "fair_value": 800.359006, "relative_strength": -0.963007, "rate_of_change": 0.5205801633720276, "market_dynamics": -0.889165, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 807.274879, "high": 819.557368, "low": 778.15349, "close": 814.307556, "volume": 119491}, "trend_line": 867.620264, "activity_lines": {"activity_5": 822.96143, "activity_10": 834.409758, "activity_20": 849.523439, "activity_30": 863.814677}, "trend_signal": 0, "fair_value": 799.34217, "relative_strength": -0.24422, "rate_of_change": 0.3869554844848143, "market_dynamics": -1.138675, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 814.357135, "high": 816.189575, "low": 769.635031, "close": 778.203064, "volume": 77363}, "trend_line": 868.873305, "activity_lines": {"activity_5": 804.17784, "activity_10": 822.48658, "activity_20": 841.148108, "activity_30": 858.045825}, "trend_signal": 0, "fair_value": 798.134656, "relative_strength": -2.25713, "rate_of_change": 0.1444227448334401, "market_dynamics": -1.308437, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 769.635043, "high": 775.330541, "low": 733.134358, "close": 753.984863, "volume": 91869}, "trend_line": 868.186715, "activity_lines": {"activity_5": 783.505672, "activity_10": 808.125828, "activity_20": 831.175685, "activity_30": 850.633668}, "trend_signal": 0, "fair_value": 796.924674, "relative_strength": -4.202892, "rate_of_change": -0.07902072673298555, "market_dynamics": -1.323728, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 753.984846, "high": 777.559256, "low": 723.625343, "close": 769.585571, "volume": 134227}, "trend_line": 868.015226, "activity_lines": {"activity_5": 775.27775, "activity_10": 798.406118, "activity_20": 823.524618, "activity_30": 844.272304}, "trend_signal": 0, "fair_value": 795.934801, "relative_strength": -1.607071, "rate_of_change": -0.019752548275294105, "market_dynamics": -1.284708, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 752.845712, "high": 802.916552, "low": 697.52511, "close": 731.995239, "volume": 321113}, "trend_line": 863.175598, "activity_lines": {"activity_5": 758.065783, "activity_10": 783.256541, "activity_20": 812.946085, "activity_30": 835.496821}, "trend_signal": 0, "fair_value": 794.920839, "relative_strength": -7.865912, "rate_of_change": -0.557551049225483, "market_dynamics": -1.22693, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 742.841465, "high": 757.204029, "low": 706.241667, "close": 723.476807, "volume": 364448}, "trend_line": 858.460655, "activity_lines": {"activity_5": 742.6863, "activity_10": 768.562612, "activity_20": 802.374395, "activity_30": 826.483996}, "trend_signal": 0, "fair_value": 794.221527, "relative_strength": -8.941336, "rate_of_change": -0.5462321931858021, "market_dynamics": -1.172058, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 723.476779, "high": 723.476779, "low": 655.923208, "close": 672.365845, "volume": 147386}, "trend_line": 851.682615, "activity_lines": {"activity_5": 716.325212, "activity_10": 746.628862, "activity_20": 787.746515, "activity_30": 814.477879}, "trend_signal": 0, "fair_value": 793.223911, "relative_strength": -12.808163, "rate_of_change": -0.789557443375191, "market_dynamics": -1.216812, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 662.262518, "high": 696.683143, "low": 651.812531, "close": 680.884399, "volume": 556056}, "trend_line": 844.121812, "activity_lines": {"activity_5": 699.859456, "activity_10": 729.854841, "activity_20": 774.777765, "activity_30": 803.458639}, "trend_signal": 0, "fair_value": 792.694318, "relative_strength": -10.994306, "rate_of_change": -0.8877488945808855, "market_dynamics": -1.20826, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 678.110872, "high": 679.893859, "low": 613.132674, "close": 618.877686, "volume": 165446}, "trend_line": 832.613417, "activity_lines": {"activity_5": 667.598161, "activity_10": 705.11161, "activity_20": 756.921492, "activity_30": 788.92676}, "trend_signal": 0, "fair_value": 791.751646, "relative_strength": -16.412383, "rate_of_change": -1.3633571406871725, "market_dynamics": -1.355029, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 619.125338, "high": 627.198104, "low": 596.838619, "close": 620.512085, "volume": 189644}, "trend_line": 820.465318, "activity_lines": {"activity_5": 645.928858, "activity_10": 684.372795, "activity_20": 740.394409, "activity_30": 775.242803}, "trend_signal": 0, "fair_value": 790.492773, "relative_strength": -17.591684, "rate_of_change": -1.4590323374527128, "market_dynamics": -1.438046, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 620.264461, "high": 620.264461, "low": 589.310649, "close": 594.263245, "volume": 171320}, "trend_line": 808.900981, "activity_lines": {"activity_5": 622.942151, "activity_10": 662.162601, "activity_20": 722.63318, "activity_30": 760.649121}, "trend_signal": 0, "fair_value": 788.935528, "relative_strength": -20.317982, "rate_of_change": -1.4094851721690962, "market_dynamics": -1.438385, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 594.263291, "high": 618.035757, "low": 576.929168, "close": 611.745911, "volume": 269985}, "trend_line": 798.386595, "activity_lines": {"activity_5": 614.397237, "activity_10": 647.131879, "activity_20": 707.647294, "activity_30": 747.929439}, "trend_signal": 0, "fair_value": 787.524673, "relative_strength": -21.094354, "rate_of_change": -1.2998359807898348, "market_dynamics": -1.482376, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 614.123195, "high": 623.53314, "low": 584.407551, "close": 588.765869, "volume": 305897}, "trend_line": 787.030269, "activity_lines": {"activity_5": 602.233639, "activity_10": 630.949462, "activity_20": 691.780321, "activity_30": 734.405521}, "trend_signal": 0, "fair_value": 786.112845, "relative_strength": -24.403737, "rate_of_change": -1.4224094030536771, "market_dynamics": -1.429492, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 586.388607, "high": 643.838883, "low": 585.051427, "close": 620.660645, "volume": 194910}, "trend_line": 777.498153, "activity_lines": {"activity_5": 606.842867, "activity_10": 623.570076, "activity_20": 680.210324, "activity_30": 723.671997}, "trend_signal": 0, "fair_value": 784.878949, "relative_strength": -18.022252, "rate_of_change": -1.211149859853735, "market_dynamics": -1.342816, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 579.50446, "high": 644.383644, "low": 579.50446, "close": 640.669189, "volume": 168315}, "trend_line": 768.727085, "activity_lines": {"activity_5": 618.002747, "activity_10": 622.536334, "activity_20": 671.622976, "activity_30": 714.844322}, "trend_signal": 0, "fair_value": 783.826043, "relative_strength": -14.963365, "rate_of_change": -1.1281143197776848, "market_dynamics": -1.191257, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 644.878882, "high": 666.719865, "low": 644.829397, "close": 650.128662, "volume": 251218}, "trend_line": 760.601508, "activity_lines": {"activity_5": 630.971977, "activity_10": 624.882969, "activity_20": 664.896392, "activity_30": 707.192811}, "trend_signal": 0, "fair_value": 782.983541, "relative_strength": -17.233887, "rate_of_change": -1.057017133720483, "market_dynamics": -0.924079, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 650.178189, "high": 659.241423, "low": 627.990533, "close": 630.962097, "volume": 290268}, "trend_line": 753.286509, "activity_lines": {"activity_5": 633.827991, "activity_10": 625.078377, "activity_20": 657.23141, "activity_30": 698.828978}, "trend_signal": 0, "fair_value": 781.731124, "relative_strength": -20.098301, "rate_of_change": -0.9617386927400023, "market_dynamics": -0.611282, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 634.032662, "high": 639.480529, "low": 594.560403, "close": 605.802795, "volume": 347388}, "trend_line": 743.65864, "activity_lines": {"activity_5": 627.016491, "activity_10": 621.452162, "activity_20": 648.313176, "activity_30": 689.3139}, "trend_signal": 0, "fair_value": 780.322111, "relative_strength": -23.994238, "rate_of_change": -1.278115150738752, "market_dynamics": -0.339181, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 611.201138, "high": 652.2088, "low": 581.039791, "close": 606.545715, "volume": 704407}, "trend_line": 735.032851, "activity_lines": {"activity_5": 619.316837, "activity_10": 619.326143, "activity_20": 640.688755, "activity_30": 680.467904}, "trend_signal": 0, "fair_value": 779.206783, "relative_strength": -22.553226, "rate_of_change": -1.1599124297137113, "market_dynamics": -0.017695, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 624.0284, "high": 648.494316, "low": 594.808071, "close": 646.414185, "volume": 1084049}, "trend_line": 727.036041, "activity_lines": {"activity_5": 625.847668, "activity_10": 624.673154, "activity_20": 637.891002, "activity_30": 674.750571}, "trend_signal": 0, "fair_value": 778.200688, "relative_strength": -20.531721, "rate_of_change": -1.0879527342377375, "market_dynamics": 0.289317, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 648.791438, "high": 695.197367, "low": 648.791438, "close": 672.316345, "volume": 410703}, "trend_line": 721.865521, "activity_lines": {"activity_5": 640.629553, "activity_10": 634.258702, "activity_20": 638.301361, "activity_30": 671.220268}, "trend_signal": 0, "fair_value": 777.347841, "relative_strength": -16.642908, "rate_of_change": -0.711177948329526, "market_dynamics": 0.517089, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 673.554467, "high": 692.721023, "low": 609.962983, "close": 615.955627, "volume": 2452500}, "trend_line": 712.853426, "activity_lines": {"activity_5": 635.145353, "activity_10": 632.1777, "activity_20": 634.020182, "activity_30": 664.387372}, "trend_signal": 0, "fair_value": 776.070368, "relative_strength": -23.098074, "rate_of_change": -1.2484451380245285, "market_dynamics": 0.746802, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 616.59951, "high": 621.898775, "low": 598.324357, "close": 615.460388, "volume": 308539}, "trend_line": 704.927602, "activity_lines": {"activity_5": 630.496505, "activity_10": 629.930113, "activity_20": 630.464443, "activity_30": 658.10395}, "trend_signal": 0, "fair_value": 775.07178, "relative_strength": -23.661422, "rate_of_change": -1.1118448352663224, "market_dynamics": 0.75599, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 622.988382, "high": 622.988382, "low": 600.255886, "close": 614.073669, "volume": 443562}, "trend_line": 697.168518, "activity_lines": {"activity_5": 624.741577, "activity_10": 626.945041, "activity_20": 627.436277, "activity_30": 652.242406}, "trend_signal": 0, "fair_value": 774.200965, "relative_strength": -22.646963, "rate_of_change": -1.1006923232947872, "market_dynamics": 0.63597, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 614.123225, "high": 623.037879, "low": 606.100026, "close": 615.410889, "volume": 421104}, "trend_line": 689.60754, "activity_lines": {"activity_5": 618.930526, "activity_10": 624.322864, "activity_20": 625.275998, "activity_30": 646.96772}, "trend_signal": 0, "fair_value": 773.074446, "relative_strength": -23.30597, "rate_of_change": -1.0845265964806485, "market_dynamics": 0.553058, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 606.248543, "high": 621.997899, "low": 606.248543, "close": 618.580566, "volume": 159723}, "trend_line": 682.347017, "activity_lines": {"activity_5": 616.24292, "activity_10": 622.736233, "activity_20": 623.972756, "activity_30": 642.385335}, "trend_signal": 0, "fair_value": 771.908964, "relative_strength": -24.119087, "rate_of_change": -1.0528485520909359, "market_dynamics": 0.435599, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 619.075809, "high": 633.190737, "low": 612.142154, "close": 625.61322, "volume": 265788}, "trend_line": 674.168612, "activity_lines": {"activity_5": 619.481917, "activity_10": 623.001867, "activity_20": 623.838797, "activity_30": 638.72509}, "trend_signal": 0, "fair_value": 770.66719, "relative_strength": -22.182662, "rate_of_change": -1.1985697594102616, "market_dynamics": 0.473285, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 625.613259, "high": 633.636522, "low": 617.639575, "close": 623.780823, "volume": 201444}, "trend_line": 666.206472, "activity_lines": {"activity_5": 621.466276, "activity_10": 623.031592, "activity_20": 623.752956, "activity_30": 635.474265}, "trend_signal": 0, "fair_value": 769.451735, "relative_strength": -20.94524, "rate_of_change": -1.1810309555022847, "market_dynamics": 0.47239, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 624.028456, "high": 643.838843, "low": 618.085328, "close": 630.813477, "volume": 185076}, "trend_line": 659.807703, "activity_lines": {"activity_5": 625.240157, "activity_10": 624.013107, "activity_20": 624.608813, "activity_30": 633.190846}, "trend_signal": 0, "fair_value": 767.797834, "relative_strength": -18.954665, "rate_of_change": -0.9604783605284483, "market_dynamics": 0.451452, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 637.895709, "high": 637.895709, "low": 619.075848, "close": 624.771301, "volume": 175379}, "trend_line": 653.897591, "activity_lines": {"activity_5": 625.883993, "activity_10": 623.454813, "activity_20": 624.832387, "activity_30": 630.930433}, "trend_signal": 0, "fair_value": 766.242079, "relative_strength": -18.73503, "rate_of_change": -0.8957324949569304, "market_dynamics": 0.423565, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 627.742856, "high": 640.372003, "low": 615.212738, "close": 631.799988, "volume": 770812}, "trend_line": 647.814006, "activity_lines": {"activity_5": 628.246696, "activity_10": 624.567969, "activity_20": 625.705078, "activity_30": 629.504781}, "trend_signal": 0, "fair_value": 764.793087, "relative_strength": -16.220484, "rate_of_change": -0.9303574571511282, "market_dynamics": 0.49696, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 636.75, "high": 639.400024, "low": 621.799988, "close": 633.799988, "volume": 738522}, "trend_line": 643.00057, "activity_lines": {"activity_5": 630.394771, "activity_10": 626.781422, "activity_20": 626.589499, "activity_30": 628.600651}, "trend_signal": 0, "fair_value": 763.428017, "relative_strength": -14.486549, "rate_of_change": -0.7430274670535467, "market_dynamics": 0.695127, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 630.049988, "high": 639.849976, "low": 627.849976, "close": 631.700012, "volume": 75874}, "trend_line": 638.924408, "activity_lines": {"activity_5": 631.29707, "activity_10": 628.288619, "activity_20": 627.168903, "activity_30": 627.871582}, "trend_signal": 0, "fair_value": 761.9101, "relative_strength": -15.014654, "rate_of_change": -0.6339282094260146, "market_dynamics": 0.821967, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 635.0, "high": 674.0, "low": 632.25, "close": 654.549988, "volume": 326230}, "trend_line": 635.089889, "activity_lines": {"activity_5": 639.288082, "activity_10": 633.65509, "activity_20": 629.720047, "activity_30": 628.879684}, "trend_signal": 0, "fair_value": 760.366696, "relative_strength": -12.168571, "rate_of_change": -0.6001522170679071, "market_dynamics": 1.051648, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 660.950012, "high": 665.0, "low": 633.099976, "close": 656.75, "volume": 257342}, "trend_line": 632.581714, "activity_lines": {"activity_5": 646.429997, "activity_10": 638.685631, "activity_20": 632.319337, "activity_30": 630.277111}, "trend_signal": 0, "fair_value": 758.584935, "relative_strength": -9.697907, "rate_of_change": -0.394932283357441, "market_dynamics": 1.089978, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 655.200012, "high": 689.650024, "low": 655.200012, "close": 679.650024, "volume": 251609}, "trend_line": 631.120821, "activity_lines": {"activity_5": 659.07334, "activity_10": 647.128193, "activity_20": 637.023008, "activity_30": 633.313776}, "trend_signal": 1, "fair_value": 756.737602, "relative_strength": -7.195704, "rate_of_change": -0.23094138949455237, "market_dynamics": 1.169457, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 680.049988, "high": 688.5, "low": 655.049988, "close": 670.0, "volume": 134763}, "trend_line": 631.04196, "activity_lines": {"activity_5": 665.310006, "activity_10": 652.70585, "activity_20": 640.66705, "activity_30": 635.82211}, "trend_signal": 1, "fair_value": 754.724419, "relative_strength": -9.344136, "rate_of_change": -0.012495388739513757, "market_dynamics": 1.291691, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 677.75, "high": 683.650024, "low": 660.099976, "close": 664.299988, "volume": 163101}, "trend_line": 630.489146, "activity_lines": {"activity_5": 667.233333, "activity_10": 656.44011, "activity_20": 643.582339, "activity_30": 637.967789}, "trend_signal": 1, "fair_value": 752.87203, "relative_strength": -10.377757, "rate_of_change": -0.08760336634350148, "market_dynamics": 1.327842, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 667.599976, "high": 668.25, "low": 632.0, "close": 634.950012, "volume": 103869}, "trend_line": 631.02489, "activity_lines": {"activity_5": 657.200004, "activity_10": 654.101298, "activity_20": 643.423835, "activity_30": 638.255587}, "trend_signal": 1, "fair_value": 750.933611, "relative_strength": -11.610414, "rate_of_change": 0.08497275542313974, "market_dynamics": 1.222637, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 634.950012, "high": 648.0, "low": 625.0, "close": 643.950012, "volume": 50080}, "trend_line": 631.806154, "activity_lines": {"activity_5": 651.47334, "activity_10": 653.323641, "activity_20": 643.987215, "activity_30": 639.089466}, "trend_signal": 1, "fair_value": 748.817339, "relative_strength": -10.636397, "rate_of_change": 0.12380874548386905, "market_dynamics": 1.003324, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 640.049988, "high": 643.0, "low": 632.75, "close": 635.25, "volume": 105130}, "trend_line": 633.17238, "activity_lines": {"activity_5": 643.700004, "activity_10": 650.615458, "activity_20": 643.733756, "activity_30": 639.31165}, "trend_signal": 1, "fair_value": 746.727989, "relative_strength": -12.653737, "rate_of_change": 0.2162413251834175, "market_dynamics": 0.725251, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 628.099976, "high": 662.799988, "low": 628.099976, "close": 642.200012, "volume": 361463}, "trend_line": 634.187516, "activity_lines": {"activity_5": 641.203341, "activity_10": 649.108187, "activity_20": 644.31871, "activity_30": 639.894078}, "trend_signal": 1, "fair_value": 744.728608, "relative_strength": -12.531377, "rate_of_change": 0.16032537616375245, "market_dynamics": 0.571871, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 645.549988, "high": 651.349976, "low": 635.0, "close": 644.900024, "volume": 54672}, "trend_line": 636.058655, "activity_lines": {"activity_5": 641.460014, "activity_10": 647.9391, "activity_20": 645.035834, "activity_30": 640.585207}, "trend_signal": 1, "fair_value": 743.119587, "relative_strength": -11.907276, "rate_of_change": 0.2950450699190498, "market_dynamics": 0.471865, "expectation": {"probability": 48.0988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 652.299988, "high": 771.200012, "low": 639.450012, "close": 669.799988, "volume": 3845305}, "trend_line": 637.696633, "activity_lines": {"activity_5": 651.310006, "activity_10": 651.057279, "activity_20": 647.984195, "activity_30": 642.762067}, "trend_signal": 1, "fair_value": 741.763209, "relative_strength": -7.593185, "rate_of_change": 0.2575199609539116, "market_dynamics": 0.630672, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 672.950012, "high": 695.700012, "low": 651.650024, "close": 668.349976, "volume": 191052}, "trend_line": 638.619326, "activity_lines": {"activity_5": 658.353329, "activity_10": 653.634546, "activity_20": 650.529096, "activity_30": 644.739702}, "trend_signal": 1, "fair_value": 740.459868, "relative_strength": -6.379646, "rate_of_change": 0.14469152764053891, "market_dynamics": 0.721027, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 665.0, "high": 688.0, "low": 652.0, "close": 663.549988, "volume": 333821}, "trend_line": 639.066703, "activity_lines": {"activity_5": 662.169991, "activity_10": 655.128179, "activity_20": 652.364764, "activity_30": 646.348132}, "trend_signal": 1, "fair_value": 739.275167, "relative_strength": -7.894332, "rate_of_change": 0.0700537834960479, "market_dynamics": 0.668382, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 661.0, "high": 667.0, "low": 654.200012, "close": 659.799988, "volume": 171944}, "trend_line": 640.027966, "activity_lines": {"activity_5": 662.849988, "activity_10": 656.232723, "activity_20": 653.62915, "activity_30": 647.685763}, "trend_signal": 1, "fair_value": 737.936439, "relative_strength": -8.341508, "rate_of_change": 0.15041669288785195, "market_dynamics": 0.686747, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 660.0, "high": 674.5, "low": 642.0, "close": 643.700012, "volume": 100627}, "trend_line": 641.291207, "activity_lines": {"activity_5": 656.989994, "activity_10": 654.595452, "activity_20": 653.19741, "activity_30": 647.92267}, "trend_signal": 1, "fair_value": 736.555898, "relative_strength": -10.408287, "rate_of_change": 0.19737278167622968, "market_dynamics": 0.280816, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 637.0, "high": 647.099976, "low": 632.549988, "close": 641.450012, "volume": 71105}, "trend_line": 642.454683, "activity_lines": {"activity_5": 650.460002, "activity_10": 652.923636, "activity_20": 652.456531, "activity_30": 647.932915}, "trend_signal": 1, "fair_value": 735.3188, "relative_strength": -9.98349, "rate_of_change": 0.18142709385380046, "market_dynamics": -0.000332, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 641.400024, "high": 649.950012, "low": 622.75, "close": 640.549988, "volume": 154034}, "trend_line": 642.25921, "activity_lines": {"activity_5": 645.519999, "activity_10": 650.969997, "activity_20": 651.579286, "activity_30": 647.810032}, "trend_signal": 1, "fair_value": 734.142649, "relative_strength": -8.969848, "rate_of_change": -0.03042595924232568, "market_dynamics": -0.293777, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 634.150024, "high": 643.900024, "low": 609.0, "close": 618.25, "volume": 61566}, "trend_line": 640.456999, "activity_lines": {"activity_5": 635.0, "activity_10": 645.023634, "activity_20": 648.503095, "activity_30": 646.26105}, "trend_signal": 0, "fair_value": 733.22855, "relative_strength": -11.166241, "rate_of_change": -0.28060492896630573, "market_dynamics": -0.638361, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 618.25, "high": 636.349976, "low": 613.0, "close": 624.950012, "volume": 48879}, "trend_line": 640.756812, "activity_lines": {"activity_5": 629.733337, "activity_10": 640.604545, "activity_20": 646.129525, "activity_30": 645.260599}, "trend_signal": 0, "fair_value": 732.210184, "relative_strength": -9.838781, "rate_of_change": 0.04681235437634306, "market_dynamics": -0.80888, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 624.950012, "high": 628.450012, "low": 610.049988, "close": 614.200012, "volume": 55658}, "trend_line": 640.714799, "activity_lines": {"activity_5": 623.206673, "activity_10": 634.544548, "activity_20": 642.774288, "activity_30": 643.547258}, "trend_signal": 0, "fair_value": 731.135438, "relative_strength": -11.676981, "rate_of_change": -0.0065567777373855204, "market_dynamics": -0.945773, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 614.0, "high": 633.599976, "low": 597.25, "close": 610.049988, "volume": 94640}, "trend_line": 640.580676, "activity_lines": {"activity_5": 617.263334, "activity_10": 628.288182, "activity_20": 639.107143, "activity_30": 641.568883}, "trend_signal": 0, "fair_value": 730.092974, "relative_strength": -9.446135, "rate_of_change": -0.020933338859858517, "market_dynamics": -1.072622, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 605.0, "high": 609.799988, "low": 584.5, "close": 597.0, "volume": 76729}, "trend_line": 639.96698, "activity_lines": {"activity_5": 609.063334, "activity_10": 620.745456, "activity_20": 634.409048, "activity_30": 638.757226}, "trend_signal": 0, "fair_value": 728.939606, "relative_strength": -10.815864, "rate_of_change": -0.09580307726922509, "market_dynamics": -1.112658, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 599.0, "high": 599.0, "low": 566.900024, "close": 580.700012, "volume": 146116}, "trend_line": 638.704295, "activity_lines": {"activity_5": 598.333337, "activity_10": 611.536367, "activity_20": 628.443097, "activity_30": 634.933551}, "trend_signal": 0, "fair_value": 727.632888, "relative_strength": -10.343352, "rate_of_change": -0.19730471093993524, "market_dynamics": -1.207694, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 577.700012, "high": 610.900024, "low": 561.0, "close": 589.599976, "volume": 159557}, "trend_line": 637.503853, "activity_lines": {"activity_5": 593.073328, "activity_10": 605.451817, "activity_20": 623.795951, "activity_30": 631.76553}, "trend_signal": 0, "fair_value": 726.713988, "relative_strength": -9.418132, "rate_of_change": -0.1879495737538375, "market_dynamics": -1.282571, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 573.799988, "high": 576.400024, "low": 552.0, "close": 568.75, "volume": 117073}, "trend_line": 635.669493, "activity_lines": {"activity_5": 583.219995, "activity_10": 596.852726, "activity_20": 617.545951, "activity_30": 627.329798}, "trend_signal": 0, "fair_value": 725.492605, "relative_strength": -13.334263, "rate_of_change": -0.2877410060139763, "market_dynamics": -1.335234, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 564.849976, "high": 589.900024, "low": 560.700012, "close": 563.849976, "volume": 50496}, "trend_line": 633.437376, "activity_lines": {"activity_5": 574.763322, "activity_10": 588.725448, "activity_20": 611.284282, "activity_30": 622.696281}, "trend_signal": 0, "fair_value": 724.273954, "relative_strength": -12.858532, "rate_of_change": -0.35114426987296316, "market_dynamics": -1.397514, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 563.900024, "high": 566.0, "low": 531.299988, "close": 534.349976, "volume": 109577}, "trend_line": 630.423332, "activity_lines": {"activity_5": 559.553317, "activity_10": 576.645445, "activity_20": 602.551661, "activity_30": 616.303545}, "trend_signal": 0, "fair_value": 722.841455, "relative_strength": -17.178579, "rate_of_change": -0.4758235169249016, "market_dynamics": -1.412801, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 537.950012, "high": 545.700012, "low": 519.0, "close": 522.700012, "volume": 109298}, "trend_line": 626.786666, "activity_lines": {"activity_5": 544.636658, "activity_10": 564.378175, "activity_20": 593.231424, "activity_30": 609.353653}, "trend_signal": 0, "fair_value": 721.29293, "relative_strength": -17.266198, "rate_of_change": -0.5768609465107791, "market_dynamics": -1.453437, "expectation": {"probability": 49.3001, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 505.049988, "high": 517.549988, "low": 468.049988, "close": 468.899994, "volume": 149776}, "trend_line": 621.289999, "activity_lines": {"activity_5": 515.653327, "activity_10": 544.066356, "activity_20": 579.323329, "activity_30": 599.167417}, "trend_signal": 0, "fair_value": 719.541112, "relative_strength": -23.079872, "rate_of_change": -0.8769597852293818, "market_dynamics": -1.459976, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 465.0, "high": 613.5, "low": 450.0, "close": 542.0, "volume": 11585449}, "trend_line": 618.299999, "activity_lines": {"activity_5": 519.083329, "activity_10": 539.882721, "activity_20": 573.202377, "activity_30": 594.051933}, "trend_signal": 0, "fair_value": 718.565159, "relative_strength": -5.871486, "rate_of_change": -0.48125674078330194, "market_dynamics": -1.149351, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 535.650024, "high": 542.450012, "low": 461.899994, "close": 466.399994, "volume": 2631287}, "trend_line": 612.028333, "activity_lines": {"activity_5": 499.096663, "activity_10": 523.266358, "activity_20": 560.371424, "activity_30": 584.251932}, "trend_signal": 0, "fair_value": 717.271852, "relative_strength": -18.493167, "rate_of_change": -1.0143402895266675, "market_dynamics": -1.030371, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 465.0, "high": 487.100006, "low": 429.850006, "close": 440.049988, "volume": 1841960}, "trend_line": 604.804999, "activity_lines": {"activity_5": 476.823328, "activity_10": 504.470902, "activity_20": 545.999519, "activity_30": 573.156555}, "trend_signal": 0, "fair_value": 715.712849, "relative_strength": -21.754752, "rate_of_change": -1.1802286937588595, "market_dynamics": -0.922997, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 434.950012, "high": 449.350006, "low": 423.0, "close": 443.549988, "volume": 529278}, "trend_line": 596.934998, "activity_lines": {"activity_5": 462.003325, "activity_10": 489.165446, "activity_20": 533.048089, "activity_30": 562.753006}, "trend_signal": 0, "fair_value": 713.988659, "relative_strength": -20.291823, "rate_of_change": -1.3012460235964423, "market_dynamics": -0.849749, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 444.450012, "high": 487.75, "low": 438.649994, "close": 477.299988, "volume": 789867}, "trend_line": 590.511664, "activity_lines": {"activity_5": 463.70999, "activity_10": 482.489991, "activity_20": 524.358565, "activity_30": 555.034619}, "trend_signal": 0, "fair_value": 712.58324, "relative_strength": -18.470833, "rate_of_change": -1.0760525051338932, "market_dynamics": -1.015828, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 474.0, "high": 499.200012, "low": 466.649994, "close": 495.149994, "volume": 389548}, "trend_line": 584.873331, "activity_lines": {"activity_5": 470.806657, "activity_10": 481.10181, "activity_20": 518.238088, "activity_30": 548.882253}, "trend_signal": 0, "fair_value": 711.206108, "relative_strength": -16.014432, "rate_of_change": -0.954821613819975, "market_dynamics": -0.940497, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 495.149994, "high": 536.0, "low": 483.5, "close": 520.25, "volume": 459984}, "trend_line": 581.049997, "activity_lines": {"activity_5": 489.393327, "activity_10": 485.615448, "activity_20": 515.21547, "activity_30": 544.713006}, "trend_signal": 0, "fair_value": 709.957923, "relative_strength": -9.753772, "rate_of_change": -0.6537029126397362, "market_dynamics": -0.728166, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 520.25, "high": 530.0, "low": 499.649994, "close": 504.899994, "volume": 183979}, "trend_line": 576.414996, "activity_lines": {"activity_5": 499.273328, "activity_10": 488.130903, "activity_20": 511.308089, "activity_30": 539.800102}, "trend_signal": 0, "fair_value": 708.838744, "relative_strength": -12.511992, "rate_of_change": -0.7976940063558745, "market_dynamics": -0.461088, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 501.0, "high": 549.849976, "low": 498.299988, "close": 518.849976, "volume": 465875}, "trend_line": 572.534996, "activity_lines": {"activity_5": 509.479989, "activity_10": 493.718172, "activity_20": 509.37523, "activity_30": 536.08623}, "trend_signal": 0, "fair_value": 707.685889, "relative_strength": -10.486711, "rate_of_change": -0.673126137752321, "market_dynamics": -0.156273, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 520.0, "high": 597.549988, "low": 510.399994, "close": 526.049988, "volume": 16008013}, "trend_line": 568.663328, "activity_lines": {"activity_5": 517.066655, "activity_10": 500.684535, "activity_20": 508.60142, "activity_30": 533.087197}, "trend_signal": 0, "fair_value": 706.571671, "relative_strength": -6.932212, "rate_of_change": -0.6762325494597364, "market_dynamics": 0.254423, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 523.5, "high": 579.5, "low": 507.0, "close": 538.900024, "volume": 1669927}, "trend_line": 565.129995, "activity_lines": {"activity_5": 525.686666, "activity_10": 508.948177, "activity_20": 509.522375, "activity_30": 531.166984}, "trend_signal": 0, "fair_value": 705.717737, "relative_strength": -4.631185, "rate_of_change": -0.6213400488522395, "market_dynamics": 0.467099, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 527.5, "high": 550.200012, "low": 511.0, "close": 539.5, "volume": 737490}, "trend_line": 560.786662, "activity_lines": {"activity_5": 531.59, "activity_10": 517.377269, "activity_20": 510.859042, "activity_30": 529.513436}, "trend_signal": 0, "fair_value": 704.955039, "relative_strength": -3.675844, "rate_of_change": -0.7685546756370681, "market_dynamics": 0.655787, "expectation": {"probability": 51.6376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f8f39a4-887f-4885-ab32-ed75274cb142/", "share_image": "https://sharemaestro.com/terminal/6f8f39a4-887f-4885-ab32-ed75274cb142/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}