{"ticker": {"uuid": "6f912a95-0c0b-445c-8543-7966a564e549", "symbol": "USVE", "name": "Amundi PEA MSCI USA Value Advanced UCITS ETF - Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USVE rose 13.59%, moving from 12.61 to 14.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 13.16 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 60.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.32"}, {"label": "12-Week Change", "value": "13.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.16"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.236, "high": 14.35, "low": 14.01, "close": 14.318, "volume": 81318}, "trend_line": 12.9023, "activity_lines": {"activity_5": 13.977733, "activity_10": 13.559491, "activity_20": 13.143262, "activity_30": 13.036398}, "trend_signal": 1, "fair_value": 11.771239, "relative_strength": 13.159533, "rate_of_change": 0.43514136256072655, "market_dynamics": 1.20149, "expectation": {"probability": 60.1445, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 10.8177, "high": 10.839, "low": 10.8177, "close": 10.887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.877, "high": 10.877, "low": 10.557, "close": 10.571, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.58, "high": 10.663, "low": 10.548, "close": 10.548, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.668667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.564, "high": 10.564, "low": 10.3, "close": 10.344, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.377, "high": 10.531, "low": 10.355, "close": 10.506, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 10.505267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.493, "high": 10.543, "low": 10.377, "close": 10.443, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 10.462533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.549833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.497, "high": 10.631, "low": 10.497, "close": 10.635, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 10.5134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.655, "high": 10.751, "low": 10.655, "close": 10.691, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 10.578667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.578125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.704, "high": 10.8, "low": 10.637, "close": 10.674, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 10.628733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.588778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.663, "high": 10.663, "low": 10.5, "close": 10.53, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 10.6088, "activity_10": 10.574109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.703, "high": 10.703, "low": 10.594, "close": 10.723, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 10.6516, "activity_10": 10.599582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.595636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.751, "high": 10.813, "low": 10.747, "close": 10.789, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 10.697733, "activity_10": 10.640036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.61175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.803, "high": 10.947, "low": 10.803, "close": 10.924, "volume": 1065}, "trend_line": null, "activity_lines": {"activity_5": 10.7786, "activity_10": 10.701073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.635769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.933, "high": 11.054, "low": 10.89, "close": 10.998, "volume": 1005}, "trend_line": null, "activity_lines": {"activity_5": 10.8686, "activity_10": 10.768727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.661643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.946, "high": 10.955, "low": 10.9, "close": 10.825, "volume": 1289}, "trend_line": null, "activity_lines": {"activity_5": 10.879333, "activity_10": 10.793036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.672533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.869, "high": 11.112, "low": 10.869, "close": 11.141, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 10.975733, "activity_10": 10.869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.701813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.194, "high": 11.324, "low": 11.149, "close": 11.134, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 11.041933, "activity_10": 10.931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.727235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.15, "high": 11.18, "low": 11.07, "close": 11.174, "volume": 11912}, "trend_line": null, "activity_lines": {"activity_5": 11.098467, "activity_10": 10.9912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.752056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.249, "high": 11.342, "low": 10.7, "close": 10.66, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 10.967, "activity_10": 10.949164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.747211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.698, "high": 10.698, "low": 10.354, "close": 10.592, "volume": 16048}, "trend_line": null, "activity_lines": {"activity_5": 10.8354, "activity_10": 10.895018, "activity_20": 10.811438, "activity_30": null}, "trend_signal": 0, "fair_value": 10.73945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.592, "high": 10.951, "low": 10.592, "close": 10.853, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 10.806333, "activity_10": 10.8872, "activity_20": 10.822252, "activity_30": null}, "trend_signal": 0, "fair_value": 10.744857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.882, "high": 10.898, "low": 10.866, "close": 10.888, "volume": 631}, "trend_line": null, "activity_lines": {"activity_5": 10.808133, "activity_10": 10.883382, "activity_20": 10.836562, "activity_30": null}, "trend_signal": 0, "fair_value": 10.751364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.964, "high": 11.069, "low": 10.964, "close": 11.059, "volume": 321}, "trend_line": null, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.908855, "activity_20": 10.865648, "activity_30": null}, "trend_signal": 0, "fair_value": 10.764739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.12, "high": 11.183, "low": 10.694, "close": 10.669, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 10.8362, "activity_10": 10.860964, "activity_20": 10.855157, "activity_30": null}, "trend_signal": 0, "fair_value": 10.76075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.732, "high": 10.79, "low": 10.732, "close": 10.765, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 10.820467, "activity_10": 10.836509, "activity_20": 10.852262, "activity_30": null}, "trend_signal": 0, "fair_value": 10.76092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.765, "high": 11.194, "low": 10.765, "close": 11.173, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 10.9292, "activity_10": 10.887327, "activity_20": 10.88699, "activity_30": null}, "trend_signal": 0, "fair_value": 10.776769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.159, "high": 11.224, "low": 11.114, "close": 11.223, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 11.033267, "activity_10": 10.946655, "activity_20": 10.923005, "activity_30": null}, "trend_signal": 0, "fair_value": 10.793296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.157, "high": 11.209, "low": 11.111, "close": 11.131, "volume": 668}, "trend_line": null, "activity_lines": {"activity_5": 11.084333, "activity_10": 10.987636, "activity_20": 10.947457, "activity_30": null}, "trend_signal": 0, "fair_value": 10.805357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.28, "high": 11.404, "low": 11.238, "close": 11.404, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 11.2216, "activity_10": 11.079036, "activity_20": 10.995814, "activity_30": null}, "trend_signal": 0, "fair_value": 10.826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.348661, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.509, "high": 11.784, "low": 11.503, "close": 11.554, "volume": 5717}, "trend_line": 10.850267, "activity_lines": {"activity_5": 11.359867, "activity_10": 11.184182, "activity_20": 11.054981, "activity_30": 10.967553}, "trend_signal": 1, "fair_value": 10.850267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.670752, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.653, "high": 11.657, "low": 11.507, "close": 11.624, "volume": 1424}, "trend_line": 10.874833, "activity_lines": {"activity_5": 11.468867, "activity_10": 11.284564, "activity_20": 11.115938, "activity_30": 11.017471}, "trend_signal": 1, "fair_value": 10.875226, "relative_strength": null, "rate_of_change": 0.22640917500002614, "market_dynamics": 0.902498, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.63, "high": 11.633, "low": 11.405, "close": 11.49, "volume": 1193}, "trend_line": 10.905467, "activity_lines": {"activity_5": 11.503133, "activity_10": 11.346564, "activity_20": 11.159843, "activity_30": 11.057159}, "trend_signal": 1, "fair_value": 10.894438, "relative_strength": null, "rate_of_change": 0.2816962798417149, "market_dynamics": 1.126588, "expectation": {"probability": 85.4167, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.395, "high": 12.108, "low": 11.35, "close": 12.098, "volume": 2574}, "trend_line": 10.957133, "activity_lines": {"activity_5": 11.722267, "activity_10": 11.508164, "activity_20": 11.258314, "activity_30": 11.134097}, "trend_signal": 1, "fair_value": 10.930909, "relative_strength": null, "rate_of_change": 0.47376237991459585, "market_dynamics": 1.425087, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.162, "high": 12.331, "low": 12.115, "close": 12.173, "volume": 3460}, "trend_line": 11.0181, "activity_lines": {"activity_5": 11.901933, "activity_10": 11.664509, "activity_20": 11.358338, "activity_30": 11.21254}, "trend_signal": 1, "fair_value": 10.967441, "relative_strength": null, "rate_of_change": 0.5564137991206255, "market_dynamics": 1.630976, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.064, "high": 12.368, "low": 11.95, "close": 12.46, "volume": 940}, "trend_line": 11.083233, "activity_lines": {"activity_5": 12.126, "activity_10": 11.845691, "activity_20": 11.4801, "activity_30": 11.305566}, "trend_signal": 1, "fair_value": 11.010086, "relative_strength": null, "rate_of_change": 0.5911454788030553, "market_dynamics": 1.758122, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.5, "high": 12.555, "low": 12.287, "close": 12.466, "volume": 11637}, "trend_line": 11.150667, "activity_lines": {"activity_5": 12.291667, "activity_10": 11.997145, "activity_20": 11.594648, "activity_30": 11.394776}, "trend_signal": 1, "fair_value": 11.050528, "relative_strength": null, "rate_of_change": 0.6084325755851242, "market_dynamics": 1.983209, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.488, "high": 12.634, "low": 12.32, "close": 12.32, "volume": 2558}, "trend_line": 11.206833, "activity_lines": {"activity_5": 12.352533, "activity_10": 12.098545, "activity_20": 11.688981, "activity_30": 11.470217}, "trend_signal": 1, "fair_value": 11.084838, "relative_strength": null, "rate_of_change": 0.50370081000535, "market_dynamics": 1.832058, "expectation": {"probability": 82.684, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.398, "high": 12.444, "low": 12.226, "close": 12.232, "volume": 2073}, "trend_line": 11.2582, "activity_lines": {"activity_5": 12.328733, "activity_10": 12.164, "activity_20": 11.769286, "activity_30": 11.536357}, "trend_signal": 1, "fair_value": 11.115026, "relative_strength": null, "rate_of_change": 0.4583542915291129, "market_dynamics": 1.632816, "expectation": {"probability": 74.3191, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.219, "high": 12.294, "low": 11.35, "close": 12.011, "volume": 21189}, "trend_line": 11.302767, "activity_lines": {"activity_5": 12.222333, "activity_10": 12.169255, "activity_20": 11.823505, "activity_30": 11.584925}, "trend_signal": 1, "fair_value": 11.138, "relative_strength": null, "rate_of_change": 0.3958625712813675, "market_dynamics": 1.492227, "expectation": {"probability": 66.3194, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.058, "high": 12.15, "low": 11.914, "close": 12.05, "volume": 2176}, "trend_line": 11.353433, "activity_lines": {"activity_5": 12.139733, "activity_10": 12.170564, "activity_20": 11.875005, "activity_30": 11.633133}, "trend_signal": 1, "fair_value": 11.1608, "relative_strength": null, "rate_of_change": 0.4482619167501324, "market_dynamics": 1.114831, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.04, "high": 12.224, "low": 11.873, "close": 12.224, "volume": 6249}, "trend_line": 11.403467, "activity_lines": {"activity_5": 12.142467, "activity_10": 12.194491, "activity_20": 11.936133, "activity_30": 11.689299}, "trend_signal": 1, "fair_value": 11.186732, "relative_strength": null, "rate_of_change": 0.4406948981862874, "market_dynamics": 0.944525, "expectation": {"probability": 60.7921, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.169, "high": 12.293, "low": 12.117, "close": 12.048, "volume": 766}, "trend_line": 11.445433, "activity_lines": {"activity_5": 12.102667, "activity_10": 12.175509, "activity_20": 11.973971, "activity_30": 11.730882}, "trend_signal": 1, "fair_value": 11.207238, "relative_strength": null, "rate_of_change": 0.36801088651372776, "market_dynamics": 0.613995, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.0, "high": 12.351, "low": 11.96, "close": 12.4, "volume": 3306}, "trend_line": 11.494633, "activity_lines": {"activity_5": 12.198333, "activity_10": 12.210382, "activity_20": 12.03981, "activity_30": 11.792467}, "trend_signal": 1, "fair_value": 11.234977, "relative_strength": null, "rate_of_change": 0.42986578139945253, "market_dynamics": 0.374692, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.37, "high": 12.519, "low": 12.303, "close": 12.432, "volume": 2306}, "trend_line": 11.542433, "activity_lines": {"activity_5": 12.293467, "activity_10": 12.245582, "activity_20": 12.10231, "activity_30": 11.852942}, "trend_signal": 1, "fair_value": 11.262182, "relative_strength": null, "rate_of_change": 0.4158462475487517, "market_dynamics": 0.275225, "expectation": {"probability": 61.3828, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.296, "high": 12.502, "low": 12.102, "close": 12.459, "volume": 3860}, "trend_line": 11.5969, "activity_lines": {"activity_5": 12.369533, "activity_10": 12.280982, "activity_20": 12.158986, "activity_30": 11.912075}, "trend_signal": 1, "fair_value": 11.288778, "relative_strength": null, "rate_of_change": 0.47188491369193075, "market_dynamics": 0.116194, "expectation": {"probability": 63.3013, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.412, "high": 12.46, "low": 12.215, "close": 12.412, "volume": 2965}, "trend_line": 11.639267, "activity_lines": {"activity_5": 12.402667, "activity_10": 12.307855, "activity_20": 12.203119, "activity_30": 11.964662}, "trend_signal": 1, "fair_value": 11.313196, "relative_strength": null, "rate_of_change": 0.3653303900180263, "market_dynamics": 0.101019, "expectation": {"probability": 68.2474, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.4, "high": 12.429, "low": 12.179, "close": 12.365, "volume": 1494}, "trend_line": 11.6803, "activity_lines": {"activity_5": 12.4076, "activity_10": 12.327164, "activity_20": 12.236876, "activity_30": 12.011484}, "trend_signal": 1, "fair_value": 11.335574, "relative_strength": null, "rate_of_change": 0.3525393824198769, "market_dynamics": -0.094271, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.501, "high": 12.587, "low": 12.432, "close": 12.557, "volume": 3030}, "trend_line": 11.7264, "activity_lines": {"activity_5": 12.4554, "activity_10": 12.380564, "activity_20": 12.283481, "activity_30": 12.068045}, "trend_signal": 1, "fair_value": 11.361021, "relative_strength": null, "rate_of_change": 0.3946816434509314, "market_dynamics": -0.172893, "expectation": {"probability": 59.6463, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.352, "high": 12.395, "low": 12.166, "close": 12.185, "volume": 1429}, "trend_line": 11.777233, "activity_lines": {"activity_5": 12.368733, "activity_10": 12.360418, "activity_20": 12.287867, "activity_30": 12.097632}, "trend_signal": 1, "fair_value": 11.377837, "relative_strength": null, "rate_of_change": 0.4334919497885181, "market_dynamics": -0.42112, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.345, "high": 12.36, "low": 11.376, "close": 11.376, "volume": 3510}, "trend_line": 11.803367, "activity_lines": {"activity_5": 12.028867, "activity_10": 12.190018, "activity_20": 12.211486, "activity_30": 12.071746}, "trend_signal": 1, "fair_value": 11.3778, "relative_strength": null, "rate_of_change": 0.2219027168775466, "market_dynamics": -0.692855, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.581, "high": 11.592, "low": 11.036, "close": 11.246, "volume": 11810}, "trend_line": 11.816467, "activity_lines": {"activity_5": 11.717867, "activity_10": 12.008236, "activity_20": 12.123571, "activity_30": 12.035787}, "trend_signal": 0, "fair_value": 11.375216, "relative_strength": null, "rate_of_change": 0.11098528072540376, "market_dynamics": -0.823227, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.236, "high": 11.49, "low": 11.234, "close": 11.373, "volume": 11270}, "trend_line": 11.832633, "activity_lines": {"activity_5": 11.526933, "activity_10": 11.867327, "activity_20": 12.049552, "activity_30": 12.007176}, "trend_signal": 0, "fair_value": 11.375173, "relative_strength": -4.527739, "rate_of_change": 0.13680908176699624, "market_dynamics": -1.007094, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.57, "high": 11.624, "low": 11.176, "close": 11.176, "volume": 970}, "trend_line": 11.836533, "activity_lines": {"activity_5": 11.336467, "activity_10": 11.702873, "activity_20": 11.957329, "activity_30": 11.964813}, "trend_signal": 0, "fair_value": 11.371415, "relative_strength": -4.783034, "rate_of_change": 0.03295969713587663, "market_dynamics": -1.102436, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.176, "high": 11.341, "low": 10.282, "close": 10.275, "volume": 2921}, "trend_line": 11.8234, "activity_lines": {"activity_5": 10.937733, "activity_10": 11.396855, "activity_20": 11.783686, "activity_30": 11.864069}, "trend_signal": 0, "fair_value": 11.351111, "relative_strength": -4.869214, "rate_of_change": -0.11095309749907206, "market_dynamics": -1.140092, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.282, "high": 10.94, "low": 9.618, "close": 9.939, "volume": 4039}, "trend_line": 11.795867, "activity_lines": {"activity_5": 10.554333, "activity_10": 11.068964, "activity_20": 11.587081, "activity_30": 11.742495}, "trend_signal": 0, "fair_value": 11.325436, "relative_strength": -5.876518, "rate_of_change": -0.23286871796606756, "market_dynamics": -1.192373, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.134, "high": 10.296, "low": 9.927, "close": 9.927, "volume": 2323}, "trend_line": 11.754333, "activity_lines": {"activity_5": 10.262733, "activity_10": 10.784709, "activity_20": 11.401338, "activity_30": 11.621923}, "trend_signal": 0, "fair_value": 11.300464, "relative_strength": -8.413031, "rate_of_change": -0.3521063775981759, "market_dynamics": -1.293203, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.785, "high": 10.393, "low": 9.74, "close": 10.309, "volume": 211}, "trend_line": 11.723867, "activity_lines": {"activity_5": 10.1864, "activity_10": 10.615091, "activity_20": 11.264067, "activity_30": 11.528675}, "trend_signal": 0, "fair_value": 11.28307, "relative_strength": -8.130791, "rate_of_change": -0.2591895261092275, "market_dynamics": -1.308351, "expectation": {"probability": 13.125, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.384, "high": 10.618, "low": 10.31, "close": 10.613, "volume": 691}, "trend_line": 11.7066, "activity_lines": {"activity_5": 10.282333, "activity_10": 10.538127, "activity_20": 11.165324, "activity_30": 11.457006}, "trend_signal": 0, "fair_value": 11.271517, "relative_strength": -8.335795, "rate_of_change": -0.14728075642618912, "market_dynamics": -1.286517, "expectation": {"probability": 25.2688, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.62, "high": 10.87, "low": 10.524, "close": 10.777, "volume": 1480}, "trend_line": 11.6857, "activity_lines": {"activity_5": 10.470467, "activity_10": 10.526327, "activity_20": 11.08991, "activity_30": 11.397032}, "trend_signal": 0, "fair_value": 11.263136, "relative_strength": -6.715748, "rate_of_change": -0.1785317684041417, "market_dynamics": -1.218672, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.012, "high": 11.305, "low": 11.012, "close": 11.352, "volume": 854}, "trend_line": 11.678967, "activity_lines": {"activity_5": 10.8168, "activity_10": 10.644673, "activity_20": 11.075133, "activity_30": 11.375503}, "trend_signal": 0, "fair_value": 11.264617, "relative_strength": -3.681458, "rate_of_change": -0.057617429850163396, "market_dynamics": -0.972672, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.216, "high": 11.335, "low": 10.695, "close": 10.695, "volume": 25182}, "trend_line": 11.648, "activity_lines": {"activity_5": 10.849933, "activity_10": 10.644, "activity_20": 11.00111, "activity_30": 11.312022}, "trend_signal": 0, "fair_value": 11.255279, "relative_strength": -7.545538, "rate_of_change": -0.2651518751615653, "market_dynamics": -0.640226, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.905, "high": 11.191, "low": 10.905, "close": 10.982, "volume": 7731}, "trend_line": 11.631067, "activity_lines": {"activity_5": 10.927533, "activity_10": 10.705527, "activity_20": 10.9617, "activity_30": 11.269054}, "trend_signal": 0, "fair_value": 11.250871, "relative_strength": -5.399463, "rate_of_change": -0.14537259615384499, "market_dynamics": -0.336879, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.899, "high": 11.111, "low": 10.899, "close": 11.111, "volume": 1083}, "trend_line": 11.598167, "activity_lines": {"activity_5": 11.003267, "activity_10": 10.797618, "activity_20": 10.939652, "activity_30": 11.235501}, "trend_signal": 0, "fair_value": 11.248651, "relative_strength": -5.039789, "rate_of_change": -0.28286312855045637, "market_dynamics": -0.095378, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.19, "high": 11.32, "low": 11.046, "close": 11.082, "volume": 1880}, "trend_line": 11.5618, "activity_lines": {"activity_5": 11.036133, "activity_10": 10.885618, "activity_20": 10.920981, "activity_30": 11.2022}, "trend_signal": 0, "fair_value": 11.246047, "relative_strength": -3.81148, "rate_of_change": -0.31355816828642197, "market_dynamics": 0.050206, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.04, "high": 11.179, "low": 11.03, "close": 11.078, "volume": 3093}, "trend_line": 11.515733, "activity_lines": {"activity_5": 11.047333, "activity_10": 10.958218, "activity_20": 10.908357, "activity_30": 11.170987}, "trend_signal": 0, "fair_value": 11.243462, "relative_strength": -2.67688, "rate_of_change": -0.3984414191561778, "market_dynamics": 0.145264, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.106, "high": 11.255, "low": 10.971, "close": 11.188, "volume": 32269}, "trend_line": 11.473133, "activity_lines": {"activity_5": 11.113467, "activity_10": 11.030109, "activity_20": 10.912786, "activity_30": 11.149843}, "trend_signal": 0, "fair_value": 11.242621, "relative_strength": -2.992816, "rate_of_change": -0.369928687995807, "market_dynamics": 0.352683, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.288, "high": 11.45, "low": 10.99, "close": 11.361, "volume": 1448}, "trend_line": 11.441167, "activity_lines": {"activity_5": 11.2044, "activity_10": 11.110527, "activity_20": 10.939519, "activity_30": 11.142609}, "trend_signal": 0, "fair_value": 11.244388, "relative_strength": -1.636294, "rate_of_change": -0.27861613737067814, "market_dynamics": 0.467112, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.426, "high": 11.463, "low": 11.306, "close": 11.414, "volume": 1807}, "trend_line": 11.4139, "activity_lines": {"activity_5": 11.287733, "activity_10": 11.181455, "activity_20": 10.976081, "activity_30": 11.140856}, "trend_signal": 0, "fair_value": 11.246882, "relative_strength": -2.87575, "rate_of_change": -0.23832359059176525, "market_dynamics": 0.563409, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.333, "high": 11.443, "low": 11.292, "close": 11.303, "volume": 4999}, "trend_line": 11.3903, "activity_lines": {"activity_5": 11.313867, "activity_10": 11.217636, "activity_20": 11.007514, "activity_30": 11.133701}, "trend_signal": 0, "fair_value": 11.247696, "relative_strength": -3.698375, "rate_of_change": -0.2067654351273453, "market_dynamics": 0.640925, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.438, "high": 11.556, "low": 11.342, "close": 11.458, "volume": 3022}, "trend_line": 11.370567, "activity_lines": {"activity_5": 11.376933, "activity_10": 11.272436, "activity_20": 11.05791, "activity_30": 11.138069}, "trend_signal": 0, "fair_value": 11.2507, "relative_strength": -2.496346, "rate_of_change": -0.17324390051184294, "market_dynamics": 0.607578, "expectation": {"probability": 57.8205, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.569, "high": 11.746, "low": 11.235, "close": 11.242, "volume": 496}, "trend_line": 11.337833, "activity_lines": {"activity_5": 11.342667, "activity_10": 11.286036, "activity_20": 11.087343, "activity_30": 11.129774}, "trend_signal": 0, "fair_value": 11.250577, "relative_strength": -0.70321, "rate_of_change": -0.2878836209311251, "market_dynamics": 0.607664, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.3, "high": 11.484, "low": 11.259, "close": 11.484, "volume": 12098}, "trend_line": 11.319033, "activity_lines": {"activity_5": 11.385467, "activity_10": 11.333691, "activity_20": 11.139843, "activity_30": 11.139204}, "trend_signal": 0, "fair_value": 11.253819, "relative_strength": -1.177446, "rate_of_change": -0.1658165189062195, "market_dynamics": 0.690104, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.478, "high": 11.701, "low": 11.47, "close": 11.615, "volume": 3594}, "trend_line": 11.292867, "activity_lines": {"activity_5": 11.463733, "activity_10": 11.396036, "activity_20": 11.20429, "activity_30": 11.158299}, "trend_signal": 0, "fair_value": 11.258767, "relative_strength": -2.33778, "rate_of_change": -0.23116815720918837, "market_dynamics": 0.751876, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.634, "high": 11.8, "low": 11.585, "close": 11.794, "volume": 9897}, "trend_line": 11.2716, "activity_lines": {"activity_5": 11.588267, "activity_10": 11.481764, "activity_20": 11.283695, "activity_30": 11.19063}, "trend_signal": 0, "fair_value": 11.266, "relative_strength": -1.462201, "rate_of_change": -0.18832241626506294, "market_dynamics": 0.849984, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.789, "high": 11.89, "low": 11.698, "close": 11.698, "volume": 2999}, "trend_line": 11.246233, "activity_lines": {"activity_5": 11.648067, "activity_10": 11.537091, "activity_20": 11.346724, "activity_30": 11.21814}, "trend_signal": 0, "fair_value": 11.27176, "relative_strength": 1.018139, "rate_of_change": -0.22505234394406518, "market_dynamics": 1.066033, "expectation": {"probability": 62.6571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.78, "high": 11.892, "low": 11.678, "close": 11.7, "volume": 6555}, "trend_line": 11.2225, "activity_lines": {"activity_5": 11.692533, "activity_10": 11.581509, "activity_20": 11.401567, "activity_30": 11.247415}, "trend_signal": 1, "fair_value": 11.277395, "relative_strength": 1.323664, "rate_of_change": -0.21103066244492716, "market_dynamics": 1.207211, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.859, "high": 12.0, "low": 11.775, "close": 11.985, "volume": 12312}, "trend_line": 11.209833, "activity_lines": {"activity_5": 11.801467, "activity_10": 11.668436, "activity_20": 11.47511, "activity_30": 11.296609}, "trend_signal": 1, "fair_value": 11.286584, "relative_strength": 1.679733, "rate_of_change": -0.11287146357763804, "market_dynamics": 1.52026, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.988, "high": 12.09, "low": 11.818, "close": 12.043, "volume": 2399}, "trend_line": 11.1927, "activity_lines": {"activity_5": 11.896333, "activity_10": 11.754564, "activity_20": 11.546195, "activity_30": 11.350361}, "trend_signal": 1, "fair_value": 11.296282, "relative_strength": 1.746144, "rate_of_change": -0.152839029805345, "market_dynamics": 1.761553, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.063, "high": 12.123, "low": 11.969, "close": 12.064, "volume": 2276}, "trend_line": 11.188667, "activity_lines": {"activity_5": 11.969667, "activity_10": 11.833073, "activity_20": 11.612471, "activity_30": 11.406574}, "trend_signal": 1, "fair_value": 11.306, "relative_strength": 1.582461, "rate_of_change": -0.03603241398411224, "market_dynamics": 1.929161, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.115, "high": 12.39, "low": 12.001, "close": 12.283, "volume": 4394}, "trend_line": 11.2189, "activity_lines": {"activity_5": 12.098, "activity_10": 11.937564, "activity_20": 11.693476, "activity_30": 11.477176}, "trend_signal": 1, "fair_value": 11.318213, "relative_strength": 0.671636, "rate_of_change": 0.2702109196743371, "market_dynamics": 2.06795, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.46, "high": 12.46, "low": 12.328, "close": 12.139, "volume": 1856}, "trend_line": 11.248667, "activity_lines": {"activity_5": 12.139333, "activity_10": 12.000873, "activity_20": 11.756333, "activity_30": 11.536538}, "trend_signal": 1, "fair_value": 11.328346, "relative_strength": 1.509883, "rate_of_change": 0.26532904295429727, "market_dynamics": 1.94513, "expectation": {"probability": 63.1976, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.137, "high": 12.275, "low": 11.957, "close": 12.103, "volume": 2097}, "trend_line": 11.273, "activity_lines": {"activity_5": 12.1394, "activity_10": 12.041327, "activity_20": 11.808886, "activity_30": 11.591656}, "trend_signal": 1, "fair_value": 11.337793, "relative_strength": -1.917063, "rate_of_change": 0.21631896472711284, "market_dynamics": 1.811322, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.26, "high": 12.5123, "low": 12.243, "close": 12.5123, "volume": 1246}, "trend_line": 11.317543, "activity_lines": {"activity_5": 12.268033, "activity_10": 12.144945, "activity_20": 11.895081, "activity_30": 11.671611}, "trend_signal": 1, "fair_value": 11.351943, "relative_strength": 0.80347, "rate_of_change": 0.39512995653331756, "market_dynamics": 1.782501, "expectation": {"probability": 59.5718, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.612, "high": 12.755, "low": 12.58, "close": 12.641, "volume": 1559}, "trend_line": 11.39641, "activity_lines": {"activity_5": 12.40828, "activity_10": 12.255649, "activity_20": 11.98686, "activity_30": 11.756995}, "trend_signal": 1, "fair_value": 11.367289, "relative_strength": 3.143941, "rate_of_change": 0.6968561992651489, "market_dynamics": 1.748267, "expectation": {"probability": 60.6135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.712, "high": 12.78, "low": 12.456, "close": 12.368, "volume": 1713}, "trend_line": 11.477377, "activity_lines": {"activity_5": 12.41906, "activity_10": 12.301316, "activity_20": 12.045216, "activity_30": 11.819678}, "trend_signal": 1, "fair_value": 11.379062, "relative_strength": 3.20771, "rate_of_change": 0.7104605748652525, "market_dynamics": 1.748334, "expectation": {"probability": 61.0104, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.61, "high": 12.83, "low": 12.463, "close": 12.633, "volume": 2021}, "trend_line": 11.567577, "activity_lines": {"activity_5": 12.512507, "activity_10": 12.382984, "activity_20": 12.122667, "activity_30": 11.894235}, "trend_signal": 1, "fair_value": 11.393643, "relative_strength": 2.749683, "rate_of_change": 0.7858938501366591, "market_dynamics": 1.831621, "expectation": {"probability": 59.8632, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.66, "high": 12.66, "low": 12.171, "close": 12.37, "volume": 2404}, "trend_line": 11.636277, "activity_lines": {"activity_5": 12.485353, "activity_10": 12.399869, "activity_20": 12.16819, "activity_30": 11.946004}, "trend_signal": 1, "fair_value": 11.404866, "relative_strength": 3.194331, "rate_of_change": 0.5939013848794762, "market_dynamics": 1.597335, "expectation": {"probability": 60.5549, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.495, "high": 12.809, "low": 12.48, "close": 12.77, "volume": 1694}, "trend_line": 11.708177, "activity_lines": {"activity_5": 12.573733, "activity_10": 12.482482, "activity_20": 12.247002, "activity_30": 12.019147}, "trend_signal": 1, "fair_value": 11.420378, "relative_strength": 4.896981, "rate_of_change": 0.6178952254230404, "market_dynamics": 1.493878, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.664, "high": 12.91, "low": 12.66, "close": 12.808, "volume": 2044}, "trend_line": 11.775877, "activity_lines": {"activity_5": 12.6576, "activity_10": 12.558785, "activity_20": 12.322977, "activity_30": 12.090104}, "trend_signal": 1, "fair_value": 11.43597, "relative_strength": 5.421315, "rate_of_change": 0.5782283612555594, "market_dynamics": 1.481526, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.861, "high": 13.009, "low": 12.807, "close": 12.913, "volume": 4044}, "trend_line": 11.82791, "activity_lines": {"activity_5": 12.765333, "activity_10": 12.640653, "activity_20": 12.401785, "activity_30": 12.163466}, "trend_signal": 1, "fair_value": 11.452381, "relative_strength": 6.962385, "rate_of_change": 0.44186093316022046, "market_dynamics": 1.473029, "expectation": {"probability": 61.3522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.94, "high": 12.941, "low": 12.701, "close": 12.932, "volume": 6943}, "trend_line": 11.902477, "activity_lines": {"activity_5": 12.843067, "activity_10": 12.71452, "activity_20": 12.475474, "activity_30": 12.234698}, "trend_signal": 1, "fair_value": 11.468641, "relative_strength": 6.120355, "rate_of_change": 0.630432595445857, "market_dynamics": 1.68001, "expectation": {"probability": 62.5245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.949, "high": 12.978, "low": 12.928, "close": 12.924, "volume": 2374}, "trend_line": 11.96721, "activity_lines": {"activity_5": 12.8982, "activity_10": 12.772515, "activity_20": 12.540354, "activity_30": 12.300603}, "trend_signal": 1, "fair_value": 11.48446, "relative_strength": 6.739883, "rate_of_change": 0.5438615844416282, "market_dynamics": 1.589768, "expectation": {"probability": 63.3817, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.043, "high": 13.059, "low": 12.875, "close": 12.928, "volume": 5013}, "trend_line": 12.027777, "activity_lines": {"activity_5": 12.917733, "activity_10": 12.816309, "activity_20": 12.598757, "activity_30": 12.362589}, "trend_signal": 1, "fair_value": 11.499982, "relative_strength": 5.716666, "rate_of_change": 0.5061079399459081, "market_dynamics": 1.46835, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.008, "high": 13.399, "low": 12.984, "close": 13.31, "volume": 4172}, "trend_line": 12.102043, "activity_lines": {"activity_5": 13.054067, "activity_10": 12.922, "activity_20": 12.687289, "activity_30": 12.445313}, "trend_signal": 1, "fair_value": 11.519237, "relative_strength": 6.709019, "rate_of_change": 0.617454081498183, "market_dynamics": 1.412604, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.207, "high": 13.216, "low": 13.042, "close": 13.054, "volume": 11930}, "trend_line": 12.16791, "activity_lines": {"activity_5": 13.0716, "activity_10": 12.968982, "activity_20": 12.744221, "activity_30": 12.50673}, "trend_signal": 1, "fair_value": 11.535393, "relative_strength": 6.001656, "rate_of_change": 0.544263476836093, "market_dynamics": 1.247255, "expectation": {"probability": 63.8013, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.003, "high": 13.003, "low": 12.7, "close": 12.811, "volume": 6554}, "trend_line": 12.22201, "activity_lines": {"activity_5": 12.998733, "activity_10": 12.959309, "activity_20": 12.771553, "activity_30": 12.54822}, "trend_signal": 1, "fair_value": 11.54868, "relative_strength": 5.502075, "rate_of_change": 0.44461209854445044, "market_dynamics": 0.939232, "expectation": {"probability": 62.2554, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.835, "high": 12.88, "low": 12.613, "close": 12.738, "volume": 3691}, "trend_line": 12.26791, "activity_lines": {"activity_5": 12.9096, "activity_10": 12.933127, "activity_20": 12.786642, "activity_30": 12.581509}, "trend_signal": 1, "fair_value": 11.560941, "relative_strength": 5.113711, "rate_of_change": 0.37555197549340397, "market_dynamics": 0.468545, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.734, "high": 12.958, "low": 12.711, "close": 12.863, "volume": 2826}, "trend_line": 12.31621, "activity_lines": {"activity_5": 12.874533, "activity_10": 12.922982, "activity_20": 12.81005, "activity_30": 12.619902}, "trend_signal": 1, "fair_value": 11.574228, "relative_strength": 4.258174, "rate_of_change": 0.3937100940583958, "market_dynamics": -0.122707, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.88, "high": 12.932, "low": 12.593, "close": 12.689, "volume": 7823}, "trend_line": 12.36241, "activity_lines": {"activity_5": 12.7858, "activity_10": 12.879509, "activity_20": 12.812982, "activity_30": 12.643953}, "trend_signal": 1, "fair_value": 11.585488, "relative_strength": 2.35941, "rate_of_change": 0.37511539670077637, "market_dynamics": -0.562694, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.719, "high": 12.859, "low": 12.66, "close": 12.801, "volume": 8045}, "trend_line": 12.407177, "activity_lines": {"activity_5": 12.7758, "activity_10": 12.858564, "activity_20": 12.823604, "activity_30": 12.672249}, "trend_signal": 1, "fair_value": 11.597643, "relative_strength": 0.839739, "rate_of_change": 0.36212194871388526, "market_dynamics": -0.699301, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.782, "high": 12.83, "low": 12.63, "close": 12.661, "volume": 1052}, "trend_line": 12.454477, "activity_lines": {"activity_5": 12.736, "activity_10": 12.8142, "activity_20": 12.818427, "activity_30": 12.688625}, "trend_signal": 1, "fair_value": 11.608171, "relative_strength": -0.987603, "rate_of_change": 0.3812309601128435, "market_dynamics": -0.80032, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.48, "high": 12.887, "low": 12.48, "close": 12.631, "volume": 6248}, "trend_line": 12.49271, "activity_lines": {"activity_5": 12.6962, "activity_10": 12.769309, "activity_20": 12.807906, "activity_30": 12.700014}, "trend_signal": 1, "fair_value": 11.618199, "relative_strength": 5.789928, "rate_of_change": 0.30698197925131626, "market_dynamics": -0.873377, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.569, "high": 12.697, "low": 12.516, "close": 12.605, "volume": 3987}, "trend_line": 12.52571, "activity_lines": {"activity_5": 12.654867, "activity_10": 12.725018, "activity_20": 12.792395, "activity_30": 12.707258}, "trend_signal": 1, "fair_value": 11.62778, "relative_strength": 6.402222, "rate_of_change": 0.26415405464466457, "market_dynamics": -1.025094, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.603, "high": 12.655, "low": 12.35, "close": 12.323, "volume": 6012}, "trend_line": 12.543343, "activity_lines": {"activity_5": 12.536733, "activity_10": 12.635327, "activity_20": 12.749586, "activity_30": 12.69418}, "trend_signal": 0, "fair_value": 11.634464, "relative_strength": 7.092572, "rate_of_change": 0.14077445510074887, "market_dynamics": -1.166746, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.283, "high": 12.48, "low": 12.143, "close": 12.152, "volume": 1354}, "trend_line": 12.558477, "activity_lines": {"activity_5": 12.386, "activity_10": 12.532491, "activity_20": 12.692005, "activity_30": 12.668932}, "trend_signal": 0, "fair_value": 11.639393, "relative_strength": 4.885341, "rate_of_change": 0.12065364073995073, "market_dynamics": -1.228018, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.101, "high": 12.371, "low": 11.993, "close": 12.389, "volume": 11280}, "trend_line": 12.581443, "activity_lines": {"activity_5": 12.357533, "activity_10": 12.489145, "activity_20": 12.658024, "activity_30": 12.657998}, "trend_signal": 0, "fair_value": 11.646465, "relative_strength": 3.243859, "rate_of_change": 0.18287249321713345, "market_dynamics": -1.194598, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.2, "high": 12.654, "low": 12.2, "close": 12.41, "volume": 3195}, "trend_line": 12.59561, "activity_lines": {"activity_5": 12.3542, "activity_10": 12.457291, "activity_20": 12.627205, "activity_30": 12.646937}, "trend_signal": 0, "fair_value": 11.653601, "relative_strength": -0.434112, "rate_of_change": 0.11260234616967613, "market_dynamics": -1.207004, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.414, "high": 12.981, "low": 12.385, "close": 12.984, "volume": 1957}, "trend_line": 12.626977, "activity_lines": {"activity_5": 12.556933, "activity_10": 12.535764, "activity_20": 12.650862, "activity_30": 12.671995}, "trend_signal": 0, "fair_value": 11.665919, "relative_strength": 1.892528, "rate_of_change": 0.24903121008033338, "market_dynamics": -1.036848, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.984, "high": 13.14, "low": 12.942, "close": 13.053, "volume": 8433}, "trend_line": 12.659943, "activity_lines": {"activity_5": 12.7574, "activity_10": 12.624582, "activity_20": 12.680071, "activity_30": 12.69948}, "trend_signal": 0, "fair_value": 11.678645, "relative_strength": 5.479167, "rate_of_change": 0.2610759487405422, "market_dynamics": -0.582478, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.062, "high": 13.2, "low": 13.036, "close": 13.185, "volume": 5197}, "trend_line": 12.69001, "activity_lines": {"activity_5": 12.9532, "activity_10": 12.730782, "activity_20": 12.720686, "activity_30": 12.733355}, "trend_signal": 1, "fair_value": 11.692339, "relative_strength": 6.759629, "rate_of_change": 0.23749711985274308, "market_dynamics": -0.207414, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.3, "high": 13.541, "low": 13.214, "close": 13.569, "volume": 1836}, "trend_line": 12.737677, "activity_lines": {"activity_5": 13.208133, "activity_10": 12.899818, "activity_20": 12.796576, "activity_30": 12.790064}, "trend_signal": 1, "fair_value": 11.709246, "relative_strength": 9.51096, "rate_of_change": 0.37562618153965655, "market_dynamics": 0.309297, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.634, "high": 13.82, "low": 13.598, "close": 13.755, "volume": 4305}, "trend_line": 12.792743, "activity_lines": {"activity_5": 13.4464, "activity_10": 13.086164, "activity_20": 12.887148, "activity_30": 12.855697}, "trend_signal": 1, "fair_value": 11.727512, "relative_strength": 12.83352, "rate_of_change": 0.43230802602389795, "market_dynamics": 0.694266, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.671, "high": 14.03, "low": 13.65, "close": 14.122, "volume": 6414}, "trend_line": 12.8464, "activity_lines": {"activity_5": 13.717333, "activity_10": 13.3188, "activity_20": 13.008714, "activity_30": 12.941456}, "trend_signal": 1, "fair_value": 11.748702, "relative_strength": 13.008002, "rate_of_change": 0.4194331114132395, "market_dynamics": 0.931935, "expectation": {"probability": 59.3164, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.236, "high": 14.35, "low": 14.01, "close": 14.318, "volume": 81318}, "trend_line": 12.9023, "activity_lines": {"activity_5": 13.977733, "activity_10": 13.559491, "activity_20": 13.143262, "activity_30": 13.036398}, "trend_signal": 1, "fair_value": 11.771239, "relative_strength": 13.159533, "rate_of_change": 0.43514136256072655, "market_dynamics": 1.20149, "expectation": {"probability": 60.1445, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f912a95-0c0b-445c-8543-7966a564e549/", "share_image": "https://sharemaestro.com/terminal/6f912a95-0c0b-445c-8543-7966a564e549/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}