{"ticker": {"uuid": "6f914c74-ba69-4550-bb19-a45b7a7e697c", "symbol": "FPH", "name": "Five Point Holdings LLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPH fell 1.76%, moving from 5.12 to 5.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.49 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.03"}, {"label": "12-Week Change", "value": "-1.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.49"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.94, "high": 5.165, "low": 4.838, "close": 5.03, "volume": 678599}, "trend_line": 5.388333, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.961455, "activity_20": 5.051429, "activity_30": 5.182}, "trend_signal": 0, "fair_value": 4.249423, "relative_strength": -20.490758, "rate_of_change": -0.5047208404800323, "market_dynamics": -0.541462, "expectation": {"probability": 53.7132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.36, "high": 2.49, "low": 2.19, "close": 2.45, "volume": 142063}, "trend_line": 2.317, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.365091, "activity_20": 2.336143, "activity_30": 2.337376}, "trend_signal": 1, "fair_value": 5.122372, "relative_strength": -18.020606, "rate_of_change": 0.4770164787510894, "market_dynamics": 0.806852, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.26, "close": 2.28, "volume": 156719}, "trend_line": 2.319333, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.350545, "activity_20": 2.330238, "activity_30": 2.334989}, "trend_signal": 1, "fair_value": 5.106923, "relative_strength": -24.446735, "rate_of_change": 0.10069054812255919, "market_dynamics": 0.796115, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.29, "high": 2.67, "low": 2.29, "close": 2.67, "volume": 242237}, "trend_line": 2.337, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.407273, "activity_20": 2.36319, "activity_30": 2.357613}, "trend_signal": 1, "fair_value": 5.095385, "relative_strength": -9.203216, "rate_of_change": 0.7617276173796657, "market_dynamics": 0.991262, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.62, "high": 3.0, "low": 2.58, "close": 2.89, "volume": 246609}, "trend_line": 2.352333, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.497636, "activity_20": 2.416714, "activity_30": 2.39329}, "trend_signal": 1, "fair_value": 5.085256, "relative_strength": -2.827904, "rate_of_change": 0.6560975609755925, "market_dynamics": 1.10584, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.74, "close": 2.83, "volume": 100509}, "trend_line": 2.377667, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.569091, "activity_20": 2.462333, "activity_30": 2.424108}, "trend_signal": 1, "fair_value": 5.075962, "relative_strength": -2.679107, "rate_of_change": 1.0769733706920073, "market_dynamics": 1.127997, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.86, "high": 3.14, "low": 2.73, "close": 3.0, "volume": 403107}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.664545, "activity_20": 2.521286, "activity_30": 2.464258}, "trend_signal": 1, "fair_value": 5.065385, "relative_strength": 1.746807, "rate_of_change": 1.3318097109477471, "market_dynamics": 1.413811, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.02, "high": 3.74, "low": 2.92, "close": 3.5, "volume": 661367}, "trend_line": 2.456667, "activity_lines": {"activity_5": 3.096, "activity_10": 2.838727, "activity_20": 2.623952, "activity_30": 2.534624}, "trend_signal": 1, "fair_value": 5.056987, "relative_strength": 18.795431, "rate_of_change": 1.964610122386559, "market_dynamics": 1.495335, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.51, "high": 3.71, "low": 3.36, "close": 3.53, "volume": 343898}, "trend_line": 2.496667, "activity_lines": {"activity_5": 3.28, "activity_10": 2.997091, "activity_20": 2.723714, "activity_30": 2.603871}, "trend_signal": 1, "fair_value": 5.048846, "relative_strength": 19.518318, "rate_of_change": 1.6282223028192278, "market_dynamics": 1.521735, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.17, "close": 3.31, "volume": 309557}, "trend_line": 2.533667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.092727, "activity_20": 2.796048, "activity_30": 2.656344}, "trend_signal": 1, "fair_value": 5.035962, "relative_strength": 15.310992, "rate_of_change": 1.4819757700966898, "market_dynamics": 1.559297, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.32, "high": 3.46, "low": 3.19, "close": 3.2, "volume": 207937}, "trend_line": 2.56, "activity_lines": {"activity_5": 3.322, "activity_10": 3.150182, "activity_20": 2.852143, "activity_30": 2.699333}, "trend_signal": 1, "fair_value": 5.021538, "relative_strength": 12.58149, "rate_of_change": 1.0393236364526264, "market_dynamics": 1.416125, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.2, "high": 3.28, "low": 2.82, "close": 2.91, "volume": 299668}, "trend_line": 2.565333, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.14, "activity_20": 2.876095, "activity_30": 2.721914}, "trend_signal": 1, "fair_value": 5.008205, "relative_strength": 5.313451, "rate_of_change": 0.20832031249999258, "market_dynamics": 1.16261, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.91, "high": 3.12, "low": 2.82, "close": 2.99, "volume": 252914}, "trend_line": 2.577, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.136, "activity_20": 2.905048, "activity_30": 2.749312}, "trend_signal": 1, "fair_value": 4.994103, "relative_strength": 8.138072, "rate_of_change": 0.4547947576396551, "market_dynamics": 0.947615, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.99, "high": 3.18, "low": 2.97, "close": 3.02, "volume": 263647}, "trend_line": 2.591333, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.124545, "activity_20": 2.933571, "activity_30": 2.777892}, "trend_signal": 1, "fair_value": 4.981218, "relative_strength": 7.30439, "rate_of_change": 0.5561893674815737, "market_dynamics": 0.737215, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.98, "high": 3.15, "low": 2.8988, "close": 3.09, "volume": 274629}, "trend_line": 2.613333, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.119455, "activity_20": 2.965429, "activity_30": 2.810065}, "trend_signal": 1, "fair_value": 4.970513, "relative_strength": 11.770904, "rate_of_change": 0.8489839013357139, "market_dynamics": 0.549318, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.97, "close": 3.1, "volume": 344272}, "trend_line": 2.642333, "activity_lines": {"activity_5": 3.054, "activity_10": 3.112545, "activity_20": 2.99519, "activity_30": 2.841462}, "trend_signal": 1, "fair_value": 4.959038, "relative_strength": 12.869118, "rate_of_change": 1.1096940190936215, "market_dynamics": 0.454979, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1, "high": 3.24, "low": 2.88, "close": 2.94, "volume": 425652}, "trend_line": 2.667667, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.071636, "activity_20": 3.006619, "activity_30": 2.860667}, "trend_signal": 1, "fair_value": 4.949359, "relative_strength": 10.563716, "rate_of_change": 0.9587739319760216, "market_dynamics": 0.318326, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.76, "close": 2.97, "volume": 326348}, "trend_line": 2.690333, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.037273, "activity_20": 3.018, "activity_30": 2.880172}, "trend_signal": 1, "fair_value": 4.937564, "relative_strength": 12.616887, "rate_of_change": 0.8496562726907098, "market_dynamics": 0.117741, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.6, "close": 2.8, "volume": 244011}, "trend_line": 2.711333, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.981636, "activity_20": 3.010143, "activity_30": 2.887247}, "trend_signal": 1, "fair_value": 4.926154, "relative_strength": 5.885429, "rate_of_change": 0.7805725164877491, "market_dynamics": -0.185036, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.58, "close": 2.63, "volume": 401630}, "trend_line": 2.729, "activity_lines": {"activity_5": 2.816, "activity_10": 2.908364, "activity_20": 2.983619, "activity_30": 2.882}, "trend_signal": 1, "fair_value": 4.914231, "relative_strength": -0.894521, "rate_of_change": 0.6515983097612826, "market_dynamics": -0.435571, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.66, "high": 2.82, "low": 2.46, "close": 2.49, "volume": 952694}, "trend_line": 2.737, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.822, "activity_20": 2.942238, "activity_30": 2.866581}, "trend_signal": 0, "fair_value": 4.901731, "relative_strength": -3.781932, "rate_of_change": 0.29314767314034473, "market_dynamics": -0.593375, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.48, "high": 2.5299, "low": 2.15, "close": 2.15, "volume": 633441}, "trend_line": 2.73, "activity_lines": {"activity_5": 2.478, "activity_10": 2.686727, "activity_20": 2.867952, "activity_30": 2.82871}, "trend_signal": 0, "fair_value": 4.888654, "relative_strength": -14.552842, "rate_of_change": -0.2557544757033291, "market_dynamics": -0.729806, "expectation": {"probability": 43.7192, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.16, "high": 2.68, "low": 2.13, "close": 2.63, "volume": 868863}, "trend_line": 2.741, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.652545, "activity_20": 2.84081, "activity_30": 2.822258}, "trend_signal": 0, "fair_value": 4.876538, "relative_strength": -1.158638, "rate_of_change": 0.4029304029304074, "market_dynamics": -0.637982, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.425, "close": 2.49, "volume": 317121}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.599455, "activity_20": 2.798667, "activity_30": 2.806065}, "trend_signal": 0, "fair_value": 4.862115, "relative_strength": -7.749032, "rate_of_change": 0.20674936154687582, "market_dynamics": -0.728187, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.3974, "close": 2.51, "volume": 386969}, "trend_line": 2.748667, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.559636, "activity_20": 2.759286, "activity_30": 2.790796}, "trend_signal": 0, "fair_value": 4.841346, "relative_strength": -9.079189, "rate_of_change": 0.0728155251437551, "market_dynamics": -0.8226, "expectation": {"probability": 42.2064, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.48, "high": 2.66, "low": 2.38, "close": 2.66, "volume": 277068}, "trend_line": 2.755667, "activity_lines": {"activity_5": 2.548, "activity_10": 2.557636, "activity_20": 2.736, "activity_30": 2.785075}, "trend_signal": 0, "fair_value": 4.822692, "relative_strength": -4.731365, "rate_of_change": 0.2546688995065489, "market_dynamics": -0.762804, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.47, "close": 2.54, "volume": 518161}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.541818, "activity_20": 2.702095, "activity_30": 2.771161}, "trend_signal": 0, "fair_value": 4.8025, "relative_strength": -9.630774, "rate_of_change": 0.2540219845140983, "market_dynamics": -0.775724, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.56, "high": 2.67, "low": 2.38, "close": 2.5, "volume": 1184010}, "trend_line": 2.768333, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.526, "activity_20": 2.666571, "activity_30": 2.754215}, "trend_signal": 0, "fair_value": 4.783526, "relative_strength": -11.290281, "rate_of_change": 0.20509167409608797, "market_dynamics": -0.567838, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.49, "high": 3.01, "low": 2.45, "close": 2.7, "volume": 1133966}, "trend_line": 2.782333, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.555091, "activity_20": 2.654857, "activity_30": 2.749806}, "trend_signal": 0, "fair_value": 4.766474, "relative_strength": -6.531449, "rate_of_change": 0.5057195070101679, "market_dynamics": -0.304247, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.73, "high": 2.94, "low": 2.65, "close": 2.91, "volume": 2084999}, "trend_line": 2.802333, "activity_lines": {"activity_5": 2.706, "activity_10": 2.624182, "activity_20": 2.667095, "activity_30": 2.758043}, "trend_signal": 0, "fair_value": 4.75109, "relative_strength": -0.376112, "rate_of_change": 0.7188212194586349, "market_dynamics": 0.021785, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.94, "high": 3.26, "low": 2.93, "close": 3.07, "volume": 607070}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.842, "activity_10": 2.717273, "activity_20": 2.696476, "activity_30": 2.775312}, "trend_signal": 0, "fair_value": 4.735769, "relative_strength": 4.645314, "rate_of_change": 0.8207447152069413, "market_dynamics": 0.292036, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.99, "close": 3.03, "volume": 258383}, "trend_line": 2.844667, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.792545, "activity_20": 2.722667, "activity_30": 2.788516}, "trend_signal": 0, "fair_value": 4.717756, "relative_strength": 4.678275, "rate_of_change": 0.6843087168839829, "market_dynamics": 0.446361, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.01, "high": 3.06, "low": 2.6, "close": 2.8, "volume": 1008052}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.81, "activity_20": 2.726381, "activity_30": 2.785634}, "trend_signal": 0, "fair_value": 4.695321, "relative_strength": -4.966582, "rate_of_change": 0.6093156070640348, "market_dynamics": 0.549562, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.74, "high": 3.4, "low": 2.7272, "close": 3.07, "volume": 849397}, "trend_line": 2.875333, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.873455, "activity_20": 2.756714, "activity_30": 2.799054}, "trend_signal": 0, "fair_value": 4.673526, "relative_strength": 3.176718, "rate_of_change": 0.46586303284415853, "market_dynamics": 0.571865, "expectation": {"probability": 43.4204, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.07, "high": 3.42, "low": 3.0599, "close": 3.35, "volume": 514747}, "trend_line": 2.890667, "activity_lines": {"activity_5": 3.104, "activity_10": 2.977273, "activity_20": 2.813476, "activity_30": 2.829677}, "trend_signal": 0, "fair_value": 4.654615, "relative_strength": 11.344336, "rate_of_change": 0.533294752294784, "market_dynamics": 0.648784, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.34, "high": 3.6, "low": 3.325, "close": 3.57, "volume": 680787}, "trend_line": 2.915333, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.105818, "activity_20": 2.889952, "activity_30": 2.873505}, "trend_signal": 0, "fair_value": 4.634872, "relative_strength": 16.683796, "rate_of_change": 0.8532978720828048, "market_dynamics": 0.836262, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.15, "close": 3.25, "volume": 608574}, "trend_line": 2.923667, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.159636, "activity_20": 2.933714, "activity_30": 2.895097}, "trend_signal": 0, "fair_value": 4.613077, "relative_strength": 4.630556, "rate_of_change": 0.2858678579771184, "market_dynamics": 0.884056, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.29, "high": 3.35, "low": 3.1076, "close": 3.18, "volume": 290078}, "trend_line": 2.913, "activity_lines": {"activity_5": 3.292, "activity_10": 3.187818, "activity_20": 2.969333, "activity_30": 2.911634}, "trend_signal": 0, "fair_value": 4.591987, "relative_strength": 2.466815, "rate_of_change": -0.3648500325105494, "market_dynamics": 0.823744, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.0601, "close": 3.09, "volume": 141900}, "trend_line": 2.898333, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.187273, "activity_20": 2.995381, "activity_30": 2.923054}, "trend_signal": 1, "fair_value": 4.569744, "relative_strength": -2.219758, "rate_of_change": -0.5035015447991681, "market_dynamics": 0.683059, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.08, "high": 3.29, "low": 3.02, "close": 3.18, "volume": 235090}, "trend_line": 2.894, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.196, "activity_20": 3.028619, "activity_30": 2.941226}, "trend_signal": 1, "fair_value": 4.548333, "relative_strength": -0.490708, "rate_of_change": -0.14949972967219158, "market_dynamics": 0.478664, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.15, "high": 3.28, "low": 3.0, "close": 3.02, "volume": 365395}, "trend_line": 2.888, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.170727, "activity_20": 3.044, "activity_30": 2.949355}, "trend_signal": 1, "fair_value": 4.521538, "relative_strength": -5.345024, "rate_of_change": -0.20732550103663536, "market_dynamics": 0.313565, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.03, "high": 3.21, "low": 3.02, "close": 3.15, "volume": 173136}, "trend_line": 2.896, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.17, "activity_20": 3.069238, "activity_30": 2.966258}, "trend_signal": 1, "fair_value": 4.491218, "relative_strength": -1.430305, "rate_of_change": 0.2770083102493077, "market_dynamics": 0.219914, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.13, "high": 3.2, "low": 3.07, "close": 3.14, "volume": 346584}, "trend_line": 2.901, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.165273, "activity_20": 3.088762, "activity_30": 2.982}, "trend_signal": 1, "fair_value": 4.461987, "relative_strength": -3.964033, "rate_of_change": 0.1726519337016538, "market_dynamics": 0.148215, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.05, "close": 3.13, "volume": 401914}, "trend_line": 2.904667, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.152545, "activity_20": 3.104905, "activity_30": 2.996774}, "trend_signal": 1, "fair_value": 4.433333, "relative_strength": -4.649832, "rate_of_change": 0.12640468803861038, "market_dynamics": 0.027161, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.14, "high": 3.17, "low": 3.08, "close": 3.14, "volume": 154830}, "trend_line": 2.906333, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.140545, "activity_20": 3.118952, "activity_30": 3.011957}, "trend_signal": 1, "fair_value": 4.405192, "relative_strength": -3.593656, "rate_of_change": 0.05735597230251067, "market_dynamics": -0.113554, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.148, "high": 3.22, "low": 3.05, "close": 3.17, "volume": 265974}, "trend_line": 2.908667, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.137818, "activity_20": 3.132857, "activity_30": 3.028968}, "trend_signal": 1, "fair_value": 4.378205, "relative_strength": -1.378953, "rate_of_change": 0.08030738390954636, "market_dynamics": -0.241892, "expectation": {"probability": 46.7461, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.02, "close": 3.09, "volume": 329904}, "trend_line": 2.913667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.127818, "activity_20": 3.136714, "activity_30": 3.040667}, "trend_signal": 1, "fair_value": 4.350705, "relative_strength": -0.885351, "rate_of_change": 0.17190004906027034, "market_dynamics": -0.326766, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.88, "close": 2.89, "volume": 792079}, "trend_line": 2.911, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.084364, "activity_20": 3.118905, "activity_30": 3.03914}, "trend_signal": 1, "fair_value": 4.323205, "relative_strength": -9.609687, "rate_of_change": -0.09153413893899863, "market_dynamics": -0.385213, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.91, "high": 3.07, "low": 2.83, "close": 2.99, "volume": 411967}, "trend_line": 2.917333, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.064364, "activity_20": 3.108762, "activity_30": 3.044237}, "trend_signal": 1, "fair_value": 4.294423, "relative_strength": -7.070007, "rate_of_change": 0.21755410511852094, "market_dynamics": -0.447017, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.98, "high": 3.16, "low": 2.98, "close": 3.08, "volume": 414275}, "trend_line": 2.932333, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.062545, "activity_20": 3.10581, "activity_30": 3.054731}, "trend_signal": 1, "fair_value": 4.270192, "relative_strength": -6.076825, "rate_of_change": 0.514168248876617, "market_dynamics": -0.508318, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.09, "high": 3.25, "low": 3.09, "close": 3.18, "volume": 274362}, "trend_line": 2.955333, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.080727, "activity_20": 3.111571, "activity_30": 3.07071}, "trend_signal": 1, "fair_value": 4.243462, "relative_strength": -4.744142, "rate_of_change": 0.7843583931292978, "market_dynamics": -0.486937, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.17, "high": 3.31, "low": 3.08, "close": 3.17, "volume": 268013}, "trend_line": 2.989333, "activity_lines": {"activity_5": 3.112, "activity_10": 3.094182, "activity_20": 3.115857, "activity_30": 3.084559}, "trend_signal": 1, "fair_value": 4.212372, "relative_strength": -5.15979, "rate_of_change": 1.150462570546189, "market_dynamics": -0.425304, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.21, "high": 3.3599, "low": 3.11, "close": 3.26, "volume": 302881}, "trend_line": 3.010333, "activity_lines": {"activity_5": 3.178, "activity_10": 3.123636, "activity_20": 3.128048, "activity_30": 3.102022}, "trend_signal": 1, "fair_value": 4.181154, "relative_strength": -2.244793, "rate_of_change": 0.7024978481821983, "market_dynamics": -0.168292, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.27, "high": 3.32, "low": 3.0, "close": 3.07, "volume": 336378}, "trend_line": 3.029667, "activity_lines": {"activity_5": 3.156, "activity_10": 3.116364, "activity_20": 3.119952, "activity_30": 3.105871}, "trend_signal": 1, "fair_value": 4.148654, "relative_strength": -9.077706, "rate_of_change": 0.6422545279874267, "market_dynamics": -0.12395, "expectation": {"probability": 45.8195, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.06, "high": 3.19, "low": 3.01, "close": 3.04, "volume": 182652}, "trend_line": 3.047333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.104727, "activity_20": 3.109, "activity_30": 3.106538}, "trend_signal": 1, "fair_value": 4.116603, "relative_strength": -11.516876, "rate_of_change": 0.5831003869402208, "market_dynamics": -0.210288, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.99, "close": 3.03, "volume": 175418}, "trend_line": 3.059667, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.093091, "activity_20": 3.098571, "activity_30": 3.105419}, "trend_signal": 1, "fair_value": 4.084615, "relative_strength": -12.188972, "rate_of_change": 0.4047473643346515, "market_dynamics": -0.403244, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.92, "close": 2.93, "volume": 245512}, "trend_line": 3.072667, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.065818, "activity_20": 3.08119, "activity_30": 3.097054}, "trend_signal": 0, "fair_value": 4.050256, "relative_strength": -14.724147, "rate_of_change": 0.42488283855726455, "market_dynamics": -0.800471, "expectation": {"probability": 43.8265, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.92, "close": 2.97, "volume": 110585}, "trend_line": 3.088333, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.048727, "activity_20": 3.069143, "activity_30": 3.09043}, "trend_signal": 0, "fair_value": 4.015705, "relative_strength": -14.875625, "rate_of_change": 0.5098502375948958, "market_dynamics": -0.995315, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.98, "high": 3.025, "low": 2.89, "close": 2.99, "volume": 341726}, "trend_line": 3.098, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.033818, "activity_20": 3.06, "activity_30": 3.084086}, "trend_signal": 0, "fair_value": 3.982115, "relative_strength": -14.74795, "rate_of_change": 0.3130167634124905, "market_dynamics": -1.062049, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.02, "high": 3.16, "low": 2.88, "close": 3.12, "volume": 666067}, "trend_line": 3.105, "activity_lines": {"activity_5": 3.024, "activity_10": 3.042545, "activity_20": 3.063714, "activity_30": 3.085505}, "trend_signal": 0, "fair_value": 3.949872, "relative_strength": -8.651353, "rate_of_change": 0.22595222724338662, "market_dynamics": -0.838928, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.12, "high": 3.37, "low": 3.1001, "close": 3.35, "volume": 721150}, "trend_line": 3.114333, "activity_lines": {"activity_5": 3.138, "activity_10": 3.092364, "activity_20": 3.089619, "activity_30": 3.101312}, "trend_signal": 0, "fair_value": 3.917692, "relative_strength": -0.580985, "rate_of_change": 0.3005797101449216, "market_dynamics": -0.256613, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.15, "close": 3.15, "volume": 518425}, "trend_line": 3.118333, "activity_lines": {"activity_5": 3.164, "activity_10": 3.102727, "activity_20": 3.094905, "activity_30": 3.103613}, "trend_signal": 0, "fair_value": 3.883718, "relative_strength": -4.0145, "rate_of_change": 0.12843841682954274, "market_dynamics": 0.20503, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.89, "close": 2.98, "volume": 574627}, "trend_line": 3.124333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.082545, "activity_20": 3.084, "activity_30": 3.094688}, "trend_signal": 0, "fair_value": 3.850128, "relative_strength": -8.728195, "rate_of_change": 0.192410496249125, "market_dynamics": 0.38989, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.97, "close": 3.03, "volume": 225203}, "trend_line": 3.123, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.076545, "activity_20": 3.078619, "activity_30": 3.088602}, "trend_signal": 0, "fair_value": 3.818654, "relative_strength": -10.402196, "rate_of_change": -0.04266510644031243, "market_dynamics": 0.234131, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.01, "high": 3.1747, "low": 2.98, "close": 3.16, "volume": 418318}, "trend_line": 3.116667, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.094909, "activity_20": 3.086095, "activity_30": 3.090989}, "trend_signal": 0, "fair_value": 3.786154, "relative_strength": -7.487607, "rate_of_change": -0.20278578290106128, "market_dynamics": -0.014386, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.18, "high": 3.35, "low": 3.085, "close": 3.29, "volume": 382464}, "trend_line": 3.107333, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.134727, "activity_20": 3.105857, "activity_30": 3.102172}, "trend_signal": 0, "fair_value": 3.755385, "relative_strength": -3.656635, "rate_of_change": -0.299486598985389, "market_dynamics": -0.009023, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.18, "close": 3.29, "volume": 189440}, "trend_line": 3.108667, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.169818, "activity_20": 3.125048, "activity_30": 3.113957}, "trend_signal": 1, "fair_value": 3.72609, "relative_strength": 0.803501, "rate_of_change": 0.04293070617149647, "market_dynamics": 0.127205, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.27, "high": 3.3299, "low": 3.23, "close": 3.25, "volume": 254183}, "trend_line": 3.111, "activity_lines": {"activity_5": 3.242, "activity_10": 3.191091, "activity_20": 3.139476, "activity_30": 3.123075}, "trend_signal": 1, "fair_value": 3.696603, "relative_strength": -3.865609, "rate_of_change": 0.07504824415095411, "market_dynamics": 0.454087, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.28, "high": 3.45, "low": 3.28, "close": 3.37, "volume": 933848}, "trend_line": 3.120333, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.229091, "activity_20": 3.163619, "activity_30": 3.139785}, "trend_signal": 1, "fair_value": 3.667115, "relative_strength": -1.400638, "rate_of_change": 0.299999999999994, "market_dynamics": 0.802697, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.36, "high": 4.15, "low": 3.125, "close": 4.02, "volume": 18874803}, "trend_line": 3.148333, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.378364, "activity_20": 3.247857, "activity_30": 3.197828}, "trend_signal": 1, "fair_value": 3.642885, "relative_strength": 16.957096, "rate_of_change": 0.8973401236342412, "market_dynamics": 1.058788, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.06, "high": 4.39, "low": 3.99, "close": 4.24, "volume": 2371001}, "trend_line": 3.189, "activity_lines": {"activity_5": 3.812, "activity_10": 3.551273, "activity_20": 3.348571, "activity_30": 3.268258}, "trend_signal": 1, "fair_value": 3.621923, "relative_strength": 22.721508, "rate_of_change": 1.2916994485653204, "market_dynamics": 1.310461, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.26, "high": 4.36, "low": 3.95, "close": 4.01, "volume": 1018824}, "trend_line": 3.217667, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.666182, "activity_20": 3.422333, "activity_30": 3.321226}, "trend_signal": 1, "fair_value": 3.599551, "relative_strength": 14.472185, "rate_of_change": 0.8989338350580118, "market_dynamics": 1.490874, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.02, "high": 4.35, "low": 3.94, "close": 4.09, "volume": 1180534}, "trend_line": 3.249333, "activity_lines": {"activity_5": 4.041333, "activity_10": 3.78, "activity_20": 3.499714, "activity_30": 3.377505}, "trend_signal": 1, "fair_value": 3.574808, "relative_strength": 15.386567, "rate_of_change": 0.9841291842816541, "market_dynamics": 1.46784, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.81, "close": 4.06, "volume": 1002266}, "trend_line": 3.280333, "activity_lines": {"activity_5": 4.079333, "activity_10": 3.868182, "activity_20": 3.570286, "activity_30": 3.429806}, "trend_signal": 1, "fair_value": 3.553654, "relative_strength": 15.015958, "rate_of_change": 0.9540419526099707, "market_dynamics": 1.347412, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.85, "close": 4.05, "volume": 1149368}, "trend_line": 3.310667, "activity_lines": {"activity_5": 4.068, "activity_10": 3.935818, "activity_20": 3.63519, "activity_30": 3.479462}, "trend_signal": 1, "fair_value": 3.532372, "relative_strength": 15.988757, "rate_of_change": 0.924723191212595, "market_dynamics": 1.231952, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.05, "high": 4.125, "low": 3.82, "close": 3.85, "volume": 921355}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.988, "activity_10": 3.950909, "activity_20": 3.676238, "activity_30": 3.514258}, "trend_signal": 1, "fair_value": 3.513205, "relative_strength": 5.022608, "rate_of_change": 0.6846354526142338, "market_dynamics": 1.056577, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.88, "high": 3.9066, "low": 3.64, "close": 3.77, "volume": 1281890}, "trend_line": 3.356, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.941273, "activity_20": 3.705762, "activity_30": 3.54243}, "trend_signal": 1, "fair_value": 3.496026, "relative_strength": 4.763813, "rate_of_change": 0.6800100680009998, "market_dynamics": 0.854827, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.77, "high": 4.03, "low": 3.77, "close": 3.89, "volume": 911697}, "trend_line": 3.389333, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.944727, "activity_20": 3.742714, "activity_30": 3.576882}, "trend_signal": 1, "fair_value": 3.482564, "relative_strength": 6.123943, "rate_of_change": 0.9932359952324279, "market_dynamics": 0.684377, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.91, "high": 4.17, "low": 3.91, "close": 4.06, "volume": 832126}, "trend_line": 3.425, "activity_lines": {"activity_5": 3.928, "activity_10": 3.967455, "activity_20": 3.791476, "activity_30": 3.620151}, "trend_signal": 1, "fair_value": 3.471154, "relative_strength": 9.082386, "rate_of_change": 1.0523309453511849, "market_dynamics": 0.58099, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.89, "close": 3.94, "volume": 860744}, "trend_line": 3.453667, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.955818, "activity_20": 3.823714, "activity_30": 3.653376}, "trend_signal": 1, "fair_value": 3.459551, "relative_strength": 4.624199, "rate_of_change": 0.8369927007299269, "market_dynamics": 0.434135, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.74, "close": 3.8, "volume": 831655}, "trend_line": 3.474333, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.920182, "activity_20": 3.838714, "activity_30": 3.67572}, "trend_signal": 1, "fair_value": 3.446474, "relative_strength": 1.356199, "rate_of_change": 0.5983784771374975, "market_dynamics": 0.210657, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.42, "close": 3.58, "volume": 1267449}, "trend_line": 3.488, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.852545, "activity_20": 3.830619, "activity_30": 3.682538}, "trend_signal": 1, "fair_value": 3.429295, "relative_strength": -2.675571, "rate_of_change": 0.39337046851870194, "market_dynamics": -0.103194, "expectation": {"probability": 45.5713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.6, "high": 3.6366, "low": 3.53, "close": 3.58, "volume": 1055904}, "trend_line": 3.498667, "activity_lines": {"activity_5": 3.704, "activity_10": 3.792727, "activity_20": 3.820476, "activity_30": 3.688473}, "trend_signal": 1, "fair_value": 3.410321, "relative_strength": -3.149797, "rate_of_change": 0.3058199541284462, "market_dynamics": -0.451694, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.55, "high": 3.84, "low": 3.51, "close": 3.83, "volume": 1173322}, "trend_line": 3.524, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.787636, "activity_20": 3.831286, "activity_30": 3.709849}, "trend_signal": 1, "fair_value": 3.393077, "relative_strength": 4.177576, "rate_of_change": 0.7240757694287517, "market_dynamics": -0.641378, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.56, "close": 3.68, "volume": 907230}, "trend_line": 3.545333, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.759455, "activity_20": 3.824, "activity_30": 3.719914}, "trend_signal": 1, "fair_value": 3.374679, "relative_strength": 1.950453, "rate_of_change": 0.6053632236095297, "market_dynamics": -0.776333, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.65, "high": 4.1492, "low": 3.6, "close": 4.08, "volume": 1376239}, "trend_line": 3.580333, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.810727, "activity_20": 3.852333, "activity_30": 3.754409}, "trend_signal": 1, "fair_value": 3.363269, "relative_strength": 9.66976, "rate_of_change": 0.9872133308775267, "market_dynamics": -0.610625, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.1, "high": 5.7647, "low": 3.96, "close": 5.75, "volume": 4905471}, "trend_line": 3.674333, "activity_lines": {"activity_5": 4.49, "activity_10": 4.161455, "activity_20": 4.035952, "activity_30": 3.894387}, "trend_signal": 1, "fair_value": 3.364615, "relative_strength": 50.755151, "rate_of_change": 2.6254541127878293, "market_dynamics": -0.094674, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.75, "high": 6.71, "low": 5.53, "close": 6.57, "volume": 4075245}, "trend_line": 3.794333, "activity_lines": {"activity_5": 5.285333, "activity_10": 4.625273, "activity_20": 4.285952, "activity_30": 4.081204}, "trend_signal": 1, "fair_value": 3.370577, "relative_strength": 72.113635, "rate_of_change": 3.2658988719857485, "market_dynamics": 0.475165, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.45, "high": 6.57, "low": 5.48, "close": 5.83, "volume": 3449352}, "trend_line": 3.889, "activity_lines": {"activity_5": 5.634667, "activity_10": 4.905818, "activity_20": 4.449667, "activity_30": 4.212538}, "trend_signal": 1, "fair_value": 3.368141, "relative_strength": 51.553587, "rate_of_change": 2.4949576117857823, "market_dynamics": 1.044216, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.83, "high": 6.33, "low": 5.65, "close": 5.88, "volume": 1987200}, "trend_line": 3.981, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.163273, "activity_20": 4.606429, "activity_30": 4.340989}, "trend_signal": 1, "fair_value": 3.365513, "relative_strength": 49.182515, "rate_of_change": 2.3656466958086932, "market_dynamics": 1.356716, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.88, "high": 6.06, "low": 5.34, "close": 5.35, "volume": 1430817}, "trend_line": 4.047667, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.289091, "activity_20": 4.703857, "activity_30": 4.429312}, "trend_signal": 1, "fair_value": 3.362179, "relative_strength": 36.822613, "rate_of_change": 1.674629490077865, "market_dynamics": 1.223144, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.4, "high": 5.78, "low": 5.17, "close": 5.61, "volume": 1194328}, "trend_line": 4.129667, "activity_lines": {"activity_5": 5.688, "activity_10": 5.434, "activity_20": 4.820762, "activity_30": 4.530108}, "trend_signal": 1, "fair_value": 3.359872, "relative_strength": 43.523938, "rate_of_change": 2.025858352478125, "market_dynamics": 0.988118, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.39, "close": 5.78, "volume": 954769}, "trend_line": 4.223, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.572909, "activity_20": 4.946238, "activity_30": 4.636581}, "trend_signal": 1, "fair_value": 3.357372, "relative_strength": 50.772635, "rate_of_change": 2.2600611623164637, "market_dynamics": 0.793214, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.71, "high": 5.8, "low": 5.1524, "close": 5.55, "volume": 1036851}, "trend_line": 4.307, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.63, "activity_20": 5.041762, "activity_30": 4.722194}, "trend_signal": 1, "fair_value": 3.35109, "relative_strength": 46.610772, "rate_of_change": 1.9891072697134864, "market_dynamics": 0.610145, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.48, "high": 5.7342, "low": 5.33, "close": 5.4, "volume": 716207}, "trend_line": 4.381667, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.628545, "activity_20": 5.115905, "activity_30": 4.79271}, "trend_signal": 1, "fair_value": 3.34609, "relative_strength": 40.534057, "rate_of_change": 1.7336196888785653, "market_dynamics": 0.492468, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.49, "high": 5.5954, "low": 5.17, "close": 5.3, "volume": 953066}, "trend_line": 4.448667, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.577636, "activity_20": 5.174095, "activity_30": 4.851957}, "trend_signal": 1, "fair_value": 3.340064, "relative_strength": 38.635744, "rate_of_change": 1.5290984002207417, "market_dynamics": 0.359163, "expectation": {"probability": 45.801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.24, "high": 5.4787, "low": 4.7, "close": 4.92, "volume": 798741}, "trend_line": 4.503, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.435455, "activity_20": 5.18919, "activity_30": 4.882366}, "trend_signal": 1, "fair_value": 3.333333, "relative_strength": 40.116381, "rate_of_change": 1.2213321428643624, "market_dynamics": 0.138616, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.76, "high": 5.15, "low": 4.58, "close": 4.76, "volume": 839530}, "trend_line": 4.553333, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.279273, "activity_20": 5.183571, "activity_30": 4.898946}, "trend_signal": 1, "fair_value": 3.325513, "relative_strength": 27.356249, "rate_of_change": 1.1177659338219006, "market_dynamics": -0.112168, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.87, "high": 5.0396, "low": 4.71, "close": 4.95, "volume": 420598}, "trend_line": 4.606, "activity_lines": {"activity_5": 4.97, "activity_10": 5.190545, "activity_20": 5.191905, "activity_30": 4.924538}, "trend_signal": 1, "fair_value": 3.319038, "relative_strength": 33.205784, "rate_of_change": 1.1566691915570324, "market_dynamics": -0.348584, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.9, "high": 5.84, "low": 4.8, "close": 5.68, "volume": 1457195}, "trend_line": 4.661333, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.250545, "activity_20": 5.265524, "activity_30": 4.993828}, "trend_signal": 1, "fair_value": 3.317949, "relative_strength": 44.332573, "rate_of_change": 1.201324359531048, "market_dynamics": -0.463523, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.14, "close": 5.28, "volume": 1042241}, "trend_line": 4.696, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.241455, "activity_20": 5.292762, "activity_30": 5.033742}, "trend_signal": 1, "fair_value": 3.315641, "relative_strength": 29.172587, "rate_of_change": 0.7437142980344846, "market_dynamics": -0.597457, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.28, "high": 5.5053, "low": 5.19, "close": 5.38, "volume": 582011}, "trend_line": 4.741667, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.251818, "activity_20": 5.322476, "activity_30": 5.077871}, "trend_signal": 1, "fair_value": 3.316859, "relative_strength": 30.945777, "rate_of_change": 0.9724659284497424, "market_dynamics": -0.674706, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.55, "high": 5.72, "low": 5.36, "close": 5.54, "volume": 781206}, "trend_line": 4.79, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.295455, "activity_20": 5.358857, "activity_30": 5.129376}, "trend_signal": 1, "fair_value": 3.321346, "relative_strength": 26.976997, "rate_of_change": 1.019325060152904, "market_dynamics": -0.647664, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.54, "high": 5.88, "low": 5.35, "close": 5.39, "volume": 705544}, "trend_line": 4.834333, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.316182, "activity_20": 5.371619, "activity_30": 5.168086}, "trend_signal": 1, "fair_value": 3.32391, "relative_strength": 25.690195, "rate_of_change": 0.9255323590814187, "market_dynamics": -0.739735, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.52, "high": 5.6361, "low": 5.3628, "close": 5.45, "volume": 462516}, "trend_line": 4.881, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.350727, "activity_20": 5.382667, "activity_30": 5.207806}, "trend_signal": 1, "fair_value": 3.328141, "relative_strength": 23.911553, "rate_of_change": 0.9653244821984798, "market_dynamics": -0.669202, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.43, "high": 5.728, "low": 5.38, "close": 5.56, "volume": 608431}, "trend_line": 4.938, "activity_lines": {"activity_5": 5.482, "activity_10": 5.404364, "activity_20": 5.395762, "activity_30": 5.251613}, "trend_signal": 1, "fair_value": 3.334038, "relative_strength": 23.256985, "rate_of_change": 1.1677934849415998, "market_dynamics": -0.543122, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.56, "high": 5.7156, "low": 5.4519, "close": 5.47, "volume": 486565}, "trend_line": 4.994667, "activity_lines": {"activity_5": 5.484, "activity_10": 5.436909, "activity_20": 5.393238, "activity_30": 5.285935}, "trend_signal": 1, "fair_value": 3.343846, "relative_strength": 20.621052, "rate_of_change": 1.1475698663426495, "market_dynamics": -0.528739, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.54, "high": 5.66, "low": 5.27, "close": 5.5, "volume": 558630}, "trend_line": 5.048333, "activity_lines": {"activity_5": 5.49, "activity_10": 5.464909, "activity_20": 5.394905, "activity_30": 5.318538}, "trend_signal": 1, "fair_value": 3.353846, "relative_strength": 20.377408, "rate_of_change": 1.0744660254627718, "market_dynamics": -0.431367, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.5, "high": 5.81, "low": 5.34, "close": 5.56, "volume": 835006}, "trend_line": 5.098333, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.490364, "activity_20": 5.407381, "activity_30": 5.351548}, "trend_signal": 1, "fair_value": 3.363974, "relative_strength": 16.56089, "rate_of_change": 0.9904259485259751, "market_dynamics": -0.29431, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.56, "high": 5.98, "low": 5.28, "close": 5.76, "volume": 791838}, "trend_line": 5.159, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.541091, "activity_20": 5.44019, "activity_30": 5.394237}, "trend_signal": 1, "fair_value": 3.375064, "relative_strength": 17.634555, "rate_of_change": 1.1899379659978975, "market_dynamics": -0.127748, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.76, "high": 6.078, "low": 5.66, "close": 6.01, "volume": 581168}, "trend_line": 5.232667, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.635818, "activity_20": 5.497381, "activity_30": 5.44914}, "trend_signal": 1, "fair_value": 3.388782, "relative_strength": 21.812787, "rate_of_change": 1.4279317697228218, "market_dynamics": 0.161836, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.0, "high": 6.37, "low": 5.96, "close": 5.99, "volume": 887459}, "trend_line": 5.313, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.713636, "activity_20": 5.549524, "activity_30": 5.498}, "trend_signal": 1, "fair_value": 3.401795, "relative_strength": 19.53985, "rate_of_change": 1.535220949469927, "market_dynamics": 0.467254, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.02, "high": 6.59, "low": 5.36, "close": 5.47, "volume": 2030479}, "trend_line": 5.376, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.685818, "activity_20": 5.550333, "activity_30": 5.508129}, "trend_signal": 1, "fair_value": 3.409808, "relative_strength": 6.924457, "rate_of_change": 1.1857707509881539, "market_dynamics": 0.523488, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.43, "high": 5.92, "low": 5.17, "close": 5.31, "volume": 2120212}, "trend_line": 5.425333, "activity_lines": {"activity_5": 5.612, "activity_10": 5.630182, "activity_20": 5.537381, "activity_30": 5.503871}, "trend_signal": 1, "fair_value": 3.419167, "relative_strength": 5.717342, "rate_of_change": 0.9176525297619019, "market_dynamics": 0.356084, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.34, "high": 5.635, "low": 5.3101, "close": 5.36, "volume": 941877}, "trend_line": 5.481333, "activity_lines": {"activity_5": 5.496, "activity_10": 5.585091, "activity_20": 5.530333, "activity_30": 5.499656}, "trend_signal": 1, "fair_value": 3.427692, "relative_strength": 3.44609, "rate_of_change": 1.0321947058364904, "market_dynamics": 0.043215, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.34, "high": 5.63, "low": 5.29, "close": 5.43, "volume": 683480}, "trend_line": 5.526333, "activity_lines": {"activity_5": 5.43, "activity_10": 5.554364, "activity_20": 5.530143, "activity_30": 5.496344}, "trend_signal": 0, "fair_value": 3.438141, "relative_strength": 3.069445, "rate_of_change": 0.8209681841989882, "market_dynamics": -0.398544, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.44, "high": 5.77, "low": 5.37, "close": 5.7, "volume": 867645}, "trend_line": 5.524667, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.575091, "activity_20": 5.555048, "activity_30": 5.507548}, "trend_signal": 0, "fair_value": 3.451218, "relative_strength": 7.090698, "rate_of_change": -0.030146572781628744, "market_dynamics": -0.563422, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.51, "close": 5.68, "volume": 512264}, "trend_line": 5.495, "activity_lines": {"activity_5": 5.568, "activity_10": 5.588, "activity_20": 5.574333, "activity_30": 5.51757}, "trend_signal": 1, "fair_value": 3.465064, "relative_strength": 6.041872, "rate_of_change": -0.5369916413061617, "market_dynamics": -0.606788, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.59, "high": 5.75, "low": 5.555, "close": 5.68, "volume": 487169}, "trend_line": 5.49, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.597636, "activity_20": 5.589238, "activity_30": 5.529505}, "trend_signal": 1, "fair_value": 3.479359, "relative_strength": 5.047729, "rate_of_change": -0.09099181073703173, "market_dynamics": -0.604444, "expectation": {"probability": 49.0416, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.7, "high": 6.11, "low": 5.62, "close": 5.96, "volume": 884251}, "trend_line": 5.492667, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.656, "activity_20": 5.627333, "activity_30": 5.559828}, "trend_signal": 1, "fair_value": 3.49641, "relative_strength": 7.72464, "rate_of_change": 0.048579234972673094, "market_dynamics": -0.376432, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.93, "high": 6.64, "low": 5.9, "close": 6.23, "volume": 1041668}, "trend_line": 5.522, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.759818, "activity_20": 5.68981, "activity_30": 5.607398}, "trend_signal": 1, "fair_value": 3.518462, "relative_strength": 10.379425, "rate_of_change": 0.5340392927515955, "market_dynamics": -0.095455, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.13, "high": 6.26, "low": 5.95, "close": 6.23, "volume": 477147}, "trend_line": 5.542667, "activity_lines": {"activity_5": 6.066, "activity_10": 5.859636, "activity_20": 5.747762, "activity_30": 5.653075}, "trend_signal": 1, "fair_value": 3.541731, "relative_strength": 10.121765, "rate_of_change": 0.37426657008329495, "market_dynamics": 0.181929, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.915, "close": 6.08, "volume": 639022}, "trend_line": 5.552667, "activity_lines": {"activity_5": 6.107333, "activity_10": 5.927818, "activity_20": 5.787381, "activity_30": 5.687742}, "trend_signal": 1, "fair_value": 3.564231, "relative_strength": 5.903381, "rate_of_change": 0.18041856023462688, "market_dynamics": 0.423669, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.08, "high": 6.11, "low": 5.7149, "close": 5.75, "volume": 737440}, "trend_line": 5.559333, "activity_lines": {"activity_5": 6.012, "activity_10": 5.924909, "activity_20": 5.793, "activity_30": 5.700473}, "trend_signal": 1, "fair_value": 3.586603, "relative_strength": 2.22535, "rate_of_change": 0.12005041901486369, "market_dynamics": 0.312635, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.81, "high": 6.22, "low": 5.6329, "close": 5.92, "volume": 537526}, "trend_line": 5.576667, "activity_lines": {"activity_5": 5.968667, "activity_10": 5.944909, "activity_20": 5.813095, "activity_30": 5.723742}, "trend_signal": 1, "fair_value": 3.609872, "relative_strength": 3.025727, "rate_of_change": 0.3117999947115951, "market_dynamics": 0.048262, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.94, "high": 6.18, "low": 5.8701, "close": 6.15, "volume": 531647}, "trend_line": 5.605, "activity_lines": {"activity_5": 6.004667, "activity_10": 5.996545, "activity_20": 5.852857, "activity_30": 5.760731}, "trend_signal": 1, "fair_value": 3.634231, "relative_strength": 4.53487, "rate_of_change": 0.5080633288665225, "market_dynamics": -0.05444, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.18, "high": 6.292, "low": 5.49, "close": 5.85, "volume": 768414}, "trend_line": 5.636, "activity_lines": {"activity_5": 5.946, "activity_10": 5.980545, "activity_20": 5.861238, "activity_30": 5.776538}, "trend_signal": 1, "fair_value": 3.656667, "relative_strength": -1.570418, "rate_of_change": 0.5530776092774253, "market_dynamics": -0.112255, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.81, "high": 6.08, "low": 5.74, "close": 5.87, "volume": 586456}, "trend_line": 5.673, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.965455, "activity_20": 5.869714, "activity_30": 5.791634}, "trend_signal": 1, "fair_value": 3.680705, "relative_strength": -0.094143, "rate_of_change": 0.656493967352731, "market_dynamics": -0.007304, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.94, "high": 6.295, "low": 5.87, "close": 6.26, "volume": 884202}, "trend_line": 5.716667, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.017818, "activity_20": 5.913571, "activity_30": 5.829505}, "trend_signal": 1, "fair_value": 3.706667, "relative_strength": 5.740579, "rate_of_change": 0.7697338268993499, "market_dynamics": 0.336084, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.25, "high": 6.47, "low": 6.09, "close": 6.15, "volume": 1422063}, "trend_line": 5.732333, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.039636, "activity_20": 5.943619, "activity_30": 5.857462}, "trend_signal": 1, "fair_value": 3.732372, "relative_strength": 5.290708, "rate_of_change": 0.2740408003474667, "market_dynamics": 0.506128, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.11, "high": 6.42, "low": 6.05, "close": 6.2, "volume": 969699}, "trend_line": 5.763, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.067091, "activity_20": 5.976571, "activity_30": 5.887634}, "trend_signal": 1, "fair_value": 3.756538, "relative_strength": 1.865123, "rate_of_change": 0.5349828769542911, "market_dynamics": 0.601541, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.13, "high": 6.19, "low": 5.8, "close": 5.82, "volume": 674564}, "trend_line": 5.777667, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.026, "activity_20": 5.972429, "activity_30": 5.891312}, "trend_signal": 1, "fair_value": 3.780577, "relative_strength": -5.093867, "rate_of_change": 0.25450286309214315, "market_dynamics": 0.3691, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.51, "close": 5.61, "volume": 941011}, "trend_line": 5.78, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.954182, "activity_20": 5.949095, "activity_30": 5.880495}, "trend_signal": 1, "fair_value": 3.803397, "relative_strength": -8.358153, "rate_of_change": 0.040379620355415785, "market_dynamics": -0.190514, "expectation": {"probability": 57.6615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.62, "high": 5.69, "low": 5.49, "close": 5.49, "volume": 724739}, "trend_line": 5.783333, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.869091, "activity_20": 5.913667, "activity_30": 5.861785}, "trend_signal": 0, "fair_value": 3.825256, "relative_strength": -10.796067, "rate_of_change": 0.05766435986158453, "market_dynamics": -0.746271, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.48, "high": 5.64, "low": 5.43, "close": 5.53, "volume": 467941}, "trend_line": 5.786, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.796, "activity_20": 5.88119, "activity_30": 5.845441}, "trend_signal": 0, "fair_value": 3.845769, "relative_strength": -11.772271, "rate_of_change": 0.04611527643315287, "market_dynamics": -1.234509, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.54, "high": 5.665, "low": 5.44, "close": 5.44, "volume": 463917}, "trend_line": 5.782, "activity_lines": {"activity_5": 5.522, "activity_10": 5.713636, "activity_20": 5.839333, "activity_30": 5.823118}, "trend_signal": 0, "fair_value": 3.866538, "relative_strength": -12.563498, "rate_of_change": -0.06913238852401589, "market_dynamics": -1.38891, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.45, "high": 5.97, "low": 5.39, "close": 5.9, "volume": 667957}, "trend_line": 5.796333, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.727818, "activity_20": 5.841238, "activity_30": 5.830731}, "trend_signal": 0, "fair_value": 3.88891, "relative_strength": -7.068738, "rate_of_change": 0.24789000345900566, "market_dynamics": -1.260612, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.84, "high": 5.95, "low": 5.58, "close": 5.63, "volume": 589318}, "trend_line": 5.800667, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.692, "activity_20": 5.816476, "activity_30": 5.82}, "trend_signal": 0, "fair_value": 3.907372, "relative_strength": -11.242501, "rate_of_change": 0.07477141151138246, "market_dynamics": -1.145723, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.58, "high": 5.7399, "low": 5.47, "close": 5.61, "volume": 487109}, "trend_line": 5.802333, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.656909, "activity_20": 5.790048, "activity_30": 5.807699}, "trend_signal": 0, "fair_value": 3.92641, "relative_strength": -10.979244, "rate_of_change": 0.028720835035008344, "market_dynamics": -1.054476, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.65, "high": 5.73, "low": 5.068, "close": 5.31, "volume": 1015977}, "trend_line": 5.787333, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.579091, "activity_20": 5.735381, "activity_30": 5.775935}, "trend_signal": 0, "fair_value": 3.943846, "relative_strength": -15.47407, "rate_of_change": -0.2585167035397603, "market_dynamics": -0.963484, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.33, "high": 5.33, "low": 4.95, "close": 5.26, "volume": 1275214}, "trend_line": 5.762333, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.507455, "activity_20": 5.679048, "activity_30": 5.741914}, "trend_signal": 0, "fair_value": 3.961987, "relative_strength": -15.713261, "rate_of_change": -0.4319779076130638, "market_dynamics": -1.020185, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.26, "high": 5.48, "low": 5.1504, "close": 5.4, "volume": 799301}, "trend_line": 5.742667, "activity_lines": {"activity_5": 5.388, "activity_10": 5.478364, "activity_20": 5.640667, "activity_30": 5.718538}, "trend_signal": 0, "fair_value": 3.982308, "relative_strength": -12.000189, "rate_of_change": -0.34128537868255726, "market_dynamics": -1.046667, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.44, "high": 5.594, "low": 5.27, "close": 5.51, "volume": 777580}, "trend_line": 5.744, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.476909, "activity_20": 5.616714, "activity_30": 5.703527}, "trend_signal": 0, "fair_value": 4.003654, "relative_strength": -11.012055, "rate_of_change": 0.02321221132968021, "market_dynamics": -1.049878, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.5, "high": 5.705, "low": 5.32, "close": 5.52, "volume": 1030212}, "trend_line": 5.751, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.479091, "activity_20": 5.596429, "activity_30": 5.689075}, "trend_signal": 0, "fair_value": 4.024359, "relative_strength": -10.113762, "rate_of_change": 0.12186629526463374, "market_dynamics": -0.931324, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.44, "high": 5.645, "low": 5.33, "close": 5.44, "volume": 857428}, "trend_line": 5.753667, "activity_lines": {"activity_5": 5.458, "activity_10": 5.466182, "activity_20": 5.569619, "activity_30": 5.669011}, "trend_signal": 0, "fair_value": 4.045321, "relative_strength": -9.221099, "rate_of_change": 0.04637454355763785, "market_dynamics": -0.951525, "expectation": {"probability": 59.4968, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.31, "high": 5.38, "low": 5.08, "close": 5.12, "volume": 954288}, "trend_line": 5.743333, "activity_lines": {"activity_5": 5.356, "activity_10": 5.396727, "activity_20": 5.514619, "activity_30": 5.628129}, "trend_signal": 0, "fair_value": 4.064679, "relative_strength": -12.836969, "rate_of_change": -0.17960719659306468, "market_dynamics": -0.980256, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.15, "high": 5.24, "low": 4.8601, "close": 4.98, "volume": 1034452}, "trend_line": 5.719333, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.307636, "activity_20": 5.45119, "activity_30": 5.578882}, "trend_signal": 0, "fair_value": 4.082179, "relative_strength": -13.289943, "rate_of_change": -0.4178758222795026, "market_dynamics": -0.95073, "expectation": {"probability": 56.88, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.1282, "low": 4.72, "close": 4.77, "volume": 932092}, "trend_line": 5.689, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.197091, "activity_20": 5.371905, "activity_30": 5.517634}, "trend_signal": 0, "fair_value": 4.097628, "relative_strength": -14.655939, "rate_of_change": -0.5303590471126567, "market_dynamics": -1.068203, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.78, "high": 5.03, "low": 4.7201, "close": 4.9, "volume": 936532}, "trend_line": 5.663, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.125818, "activity_20": 5.310238, "activity_30": 5.466731}, "trend_signal": 0, "fair_value": 4.114295, "relative_strength": -14.794204, "rate_of_change": -0.45702232378273516, "market_dynamics": -1.085607, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.92, "high": 5.15, "low": 4.74, "close": 4.95, "volume": 1026651}, "trend_line": 5.629333, "activity_lines": {"activity_5": 4.916, "activity_10": 5.076545, "activity_20": 5.25981, "activity_30": 5.420731}, "trend_signal": 0, "fair_value": 4.131154, "relative_strength": -16.601475, "rate_of_change": -0.5945082111954854, "market_dynamics": -1.021602, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9, "high": 5.3, "low": 4.86, "close": 5.25, "volume": 633003}, "trend_line": 5.596667, "activity_lines": {"activity_5": 5.018, "activity_10": 5.088364, "activity_20": 5.243667, "activity_30": 5.396258}, "trend_signal": 0, "fair_value": 4.149103, "relative_strength": -14.971917, "rate_of_change": -0.5802818913004412, "market_dynamics": -1.03388, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.27, "high": 5.35, "low": 4.83, "close": 5.11, "volume": 975688}, "trend_line": 5.559333, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.074909, "activity_20": 5.218714, "activity_30": 5.36486}, "trend_signal": 0, "fair_value": 4.166154, "relative_strength": -17.078978, "rate_of_change": -0.6670756005315381, "market_dynamics": -0.912594, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.11, "high": 5.175, "low": 4.85, "close": 5.03, "volume": 1068866}, "trend_line": 5.524333, "activity_lines": {"activity_5": 5.076, "activity_10": 5.052182, "activity_20": 5.189524, "activity_30": 5.33071}, "trend_signal": 0, "fair_value": 4.183462, "relative_strength": -18.694585, "rate_of_change": -0.6295719288626757, "market_dynamics": -0.773851, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.99, "high": 5.057, "low": 4.83, "close": 4.95, "volume": 713486}, "trend_line": 5.497667, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.023636, "activity_20": 5.155476, "activity_30": 5.293656}, "trend_signal": 0, "fair_value": 4.200256, "relative_strength": -21.311708, "rate_of_change": -0.48270080750020905, "market_dynamics": -0.723842, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.7, "close": 4.71, "volume": 1194208}, "trend_line": 5.457333, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.961818, "activity_20": 5.101143, "activity_30": 5.242839}, "trend_signal": 0, "fair_value": 4.215833, "relative_strength": -24.765046, "rate_of_change": -0.7336566583607128, "market_dynamics": -0.61046, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.69, "high": 5.01, "low": 4.6, "close": 4.9, "volume": 903153}, "trend_line": 5.415667, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.947818, "activity_20": 5.06881, "activity_30": 5.206882}, "trend_signal": 0, "fair_value": 4.232436, "relative_strength": -21.90519, "rate_of_change": -0.7634864868975414, "market_dynamics": -0.590204, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.94, "high": 5.165, "low": 4.838, "close": 5.03, "volume": 678599}, "trend_line": 5.388333, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.961455, "activity_20": 5.051429, "activity_30": 5.182}, "trend_signal": 0, "fair_value": 4.249423, "relative_strength": -20.490758, "rate_of_change": -0.5047208404800323, "market_dynamics": -0.541462, "expectation": {"probability": 53.7132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f914c74-ba69-4550-bb19-a45b7a7e697c/", "share_image": "https://sharemaestro.com/terminal/6f914c74-ba69-4550-bb19-a45b7a7e697c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}