{"ticker": {"uuid": "6f945d9b-1de2-4a3c-b7f7-fed4a89ead6c", "symbol": "GOMX", "name": "GomSpace Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOMX rose 25.48%, moving from 16.56 to 20.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 11.40 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 47.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.78"}, {"label": "12-Week Change", "value": "25.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.40"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.74, "high": 23.459999, "low": 20.559999, "close": 20.780001, "volume": 4300288}, "trend_line": 18.254334, "activity_lines": {"activity_5": 20.040667, "activity_10": 19.214728, "activity_20": 18.684715, "activity_30": 18.711549}, "trend_signal": 1, "fair_value": 8.436442, "relative_strength": 11.403134, "rate_of_change": 0.5139254446340988, "market_dynamics": 0.145082, "expectation": {"probability": 47.8062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.4, "close": 1.445, "volume": 356666}, "trend_line": 2.409551, "activity_lines": {"activity_5": 1.446, "activity_10": 1.559636, "activity_20": 1.772423, "activity_30": 1.994975}, "trend_signal": 0, "fair_value": 7.926797, "relative_strength": -68.142286, "rate_of_change": -4.832750901295154, "market_dynamics": 0.303728, "expectation": {"probability": 39.9074, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.355, "close": 1.38, "volume": 764738}, "trend_line": 2.290054, "activity_lines": {"activity_5": 1.414, "activity_10": 1.515818, "activity_20": 1.713359, "activity_30": 1.928552}, "trend_signal": 0, "fair_value": 7.890128, "relative_strength": -68.970835, "rate_of_change": -4.959305696372477, "market_dynamics": 0.364111, "expectation": {"probability": 41.5168, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.415, "high": 1.44, "low": 1.33, "close": 1.36, "volume": 484439}, "trend_line": 2.179448, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.472909, "activity_20": 1.658935, "activity_30": 1.868548}, "trend_signal": 0, "fair_value": 7.856137, "relative_strength": -67.243165, "rate_of_change": -4.829842440396611, "market_dynamics": 0.360321, "expectation": {"probability": 41.5021, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.26, "close": 1.3, "volume": 721351}, "trend_line": 2.084951, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.425273, "activity_20": 1.605344, "activity_30": 1.81181}, "trend_signal": 0, "fair_value": 7.822148, "relative_strength": -68.745138, "rate_of_change": -4.335822648670655, "market_dynamics": 0.385916, "expectation": {"probability": 41.5021, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.35, "high": 1.425, "low": 1.285, "close": 1.39, "volume": 543375}, "trend_line": 2.023007, "activity_lines": {"activity_5": 1.362333, "activity_10": 1.402364, "activity_20": 1.566351, "activity_30": 1.766974}, "trend_signal": 0, "fair_value": 7.789462, "relative_strength": -64.589142, "rate_of_change": -2.9710050739801557, "market_dynamics": 0.390835, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.3, "high": 1.445, "low": 1.3, "close": 1.415, "volume": 515682}, "trend_line": 1.984659, "activity_lines": {"activity_5": 1.375667, "activity_10": 1.391818, "activity_20": 1.535121, "activity_30": 1.727748}, "trend_signal": 0, "fair_value": 7.758773, "relative_strength": -62.79949, "rate_of_change": -1.8955940340295543, "market_dynamics": 0.480838, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.405, "high": 1.435, "low": 1.31, "close": 1.38, "volume": 381268}, "trend_line": 1.953947, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.384091, "activity_20": 1.505335, "activity_30": 1.688738}, "trend_signal": 0, "fair_value": 7.726023, "relative_strength": -62.17865, "rate_of_change": -1.5474698676195684, "market_dynamics": 0.582421, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.32, "close": 1.345, "volume": 528596}, "trend_line": 1.921816, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.375273, "activity_20": 1.476998, "activity_30": 1.649451}, "trend_signal": 0, "fair_value": 7.688695, "relative_strength": -62.356868, "rate_of_change": -1.644415124872892, "market_dynamics": 0.604474, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.345, "high": 1.39, "low": 1.32, "close": 1.345, "volume": 383040}, "trend_line": 1.878871, "activity_lines": {"activity_5": 1.364333, "activity_10": 1.367818, "activity_20": 1.451365, "activity_30": 1.612237}, "trend_signal": 0, "fair_value": 7.654462, "relative_strength": -60.031734, "rate_of_change": -2.2346051859283103, "market_dynamics": 0.614233, "expectation": {"probability": 40.1995, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.345, "high": 1.4, "low": 1.275, "close": 1.33, "volume": 745727}, "trend_line": 1.835174, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.359091, "activity_20": 1.428714, "activity_30": 1.576826}, "trend_signal": 0, "fair_value": 7.61017, "relative_strength": -58.902521, "rate_of_change": -2.3257051708180003, "market_dynamics": 0.528107, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.27, "close": 1.315, "volume": 741164}, "trend_line": 1.785444, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.349273, "activity_20": 1.407571, "activity_30": 1.543266}, "trend_signal": 0, "fair_value": 7.56375, "relative_strength": -56.773274, "rate_of_change": -2.7098247904558397, "market_dynamics": 0.523938, "expectation": {"probability": 40.1386, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.315, "high": 1.335, "low": 1.2, "close": 1.29, "volume": 860384}, "trend_line": 1.736641, "activity_lines": {"activity_5": 1.315667, "activity_10": 1.337273, "activity_20": 1.388667, "activity_30": 1.511302}, "trend_signal": 0, "fair_value": 7.517459, "relative_strength": -56.042166, "rate_of_change": -2.7333817246578405, "market_dynamics": 0.676855, "expectation": {"probability": 39.9035, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.29, "high": 1.325, "low": 1.205, "close": 1.28, "volume": 418983}, "trend_line": 1.688133, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.325091, "activity_20": 1.370429, "activity_30": 1.481841}, "trend_signal": 0, "fair_value": 7.476329, "relative_strength": -55.514076, "rate_of_change": -2.7932082681452295, "market_dynamics": 0.779944, "expectation": {"probability": 39.1915, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.15, "close": 1.27, "volume": 530354}, "trend_line": 1.644951, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.312545, "activity_20": 1.353238, "activity_30": 1.454865}, "trend_signal": 0, "fair_value": 7.433393, "relative_strength": -54.049387, "rate_of_change": -2.5579738089356736, "market_dynamics": 0.843675, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.255, "high": 1.56, "low": 1.255, "close": 1.545, "volume": 825643}, "trend_line": 1.612445, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.350545, "activity_20": 1.364571, "activity_30": 1.448417}, "trend_signal": 0, "fair_value": 7.395848, "relative_strength": -42.128396, "rate_of_change": -1.9761074949953006, "market_dynamics": 1.131129, "expectation": {"probability": 37.2179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.57, "high": 1.77, "low": 1.48, "close": 1.745, "volume": 863640}, "trend_line": 1.590001, "activity_lines": {"activity_5": 1.504333, "activity_10": 1.422091, "activity_20": 1.396262, "activity_30": 1.456969}, "trend_signal": 0, "fair_value": 7.362922, "relative_strength": -31.085914, "rate_of_change": -1.391923445450847, "market_dynamics": 1.31683, "expectation": {"probability": 41.2619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.755, "high": 1.77, "low": 1.57, "close": 1.765, "volume": 613212}, "trend_line": 1.569356, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.491273, "activity_20": 1.43069, "activity_30": 1.468259}, "trend_signal": 0, "fair_value": 7.329688, "relative_strength": -27.490314, "rate_of_change": -1.2984268563353119, "market_dynamics": 1.547305, "expectation": {"probability": 41.2619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.795, "high": 1.795, "low": 1.61, "close": 1.635, "volume": 434022}, "trend_line": 1.560097, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.529818, "activity_20": 1.452286, "activity_30": 1.472494}, "trend_signal": 0, "fair_value": 7.292672, "relative_strength": -30.175414, "rate_of_change": -0.5899872304308205, "market_dynamics": 1.676715, "expectation": {"probability": 39.4929, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.31, "close": 1.395, "volume": 439503}, "trend_line": 1.530891, "activity_lines": {"activity_5": 1.589667, "activity_10": 1.519455, "activity_20": 1.45, "activity_30": 1.461842}, "trend_signal": 0, "fair_value": 7.256389, "relative_strength": -39.564105, "rate_of_change": -1.8720630832570067, "market_dynamics": 1.444945, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.395, "high": 1.5, "low": 1.25, "close": 1.41, "volume": 578575}, "trend_line": 1.513, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.510909, "activity_20": 1.449286, "activity_30": 1.454043}, "trend_signal": 0, "fair_value": 7.213093, "relative_strength": -33.278221, "rate_of_change": -1.168665829245851, "market_dynamics": 1.225755, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.28, "close": 1.32, "volume": 361363}, "trend_line": 1.480833, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.484545, "activity_20": 1.440048, "activity_30": 1.441591}, "trend_signal": 0, "fair_value": 7.175944, "relative_strength": -34.351954, "rate_of_change": -2.1260409781890175, "market_dynamics": 0.95076, "expectation": {"probability": 39.1776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.3, "high": 1.435, "low": 1.285, "close": 1.285, "volume": 354725}, "trend_line": 1.469333, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.451727, "activity_20": 1.428071, "activity_30": 1.428957}, "trend_signal": 0, "fair_value": 7.13233, "relative_strength": -36.092985, "rate_of_change": -0.7765899328283518, "market_dynamics": 0.712911, "expectation": {"probability": 38.8454, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.4, "high": 1.485, "low": 1.35, "close": 1.48, "volume": 418169}, "trend_line": 1.462, "activity_lines": {"activity_5": 1.381, "activity_10": 1.454455, "activity_20": 1.435119, "activity_30": 1.429645}, "trend_signal": 0, "fair_value": 7.09045, "relative_strength": -23.305808, "rate_of_change": -0.4990699861774039, "market_dynamics": 0.681597, "expectation": {"probability": 40.4965, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.45, "high": 1.72, "low": 1.45, "close": 1.655, "volume": 904904}, "trend_line": 1.4585, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.485364, "activity_20": 1.458262, "activity_30": 1.442097}, "trend_signal": 0, "fair_value": 7.050756, "relative_strength": -14.56382, "rate_of_change": -0.2393980848153255, "market_dynamics": 0.847633, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.575, "high": 1.72, "low": 1.435, "close": 1.48, "volume": 562149}, "trend_line": 1.447167, "activity_lines": {"activity_5": 1.49, "activity_10": 1.477455, "activity_20": 1.463048, "activity_30": 1.443484}, "trend_signal": 0, "fair_value": 7.010908, "relative_strength": -22.012214, "rate_of_change": -0.7770311964346805, "market_dynamics": 0.901642, "expectation": {"probability": 39.574, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.475, "high": 1.48, "low": 1.3, "close": 1.36, "volume": 1427063}, "trend_line": 1.4285, "activity_lines": {"activity_5": 1.462, "activity_10": 1.448909, "activity_20": 1.455976, "activity_30": 1.43786}, "trend_signal": 1, "fair_value": 6.966904, "relative_strength": -26.787275, "rate_of_change": -1.2898995071059518, "market_dynamics": 1.018238, "expectation": {"probability": 40.0303, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.335, "high": 1.465, "low": 1.305, "close": 1.315, "volume": 1265670}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.416333, "activity_10": 1.419182, "activity_20": 1.444881, "activity_30": 1.430538}, "trend_signal": 0, "fair_value": 6.909262, "relative_strength": -29.545875, "rate_of_change": -0.8283514175708929, "market_dynamics": 0.964806, "expectation": {"probability": 38.9718, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.33, "high": 2.29, "low": 1.33, "close": 1.945, "volume": 5323267}, "trend_line": 1.434167, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.512182, "activity_20": 1.494095, "activity_30": 1.464624}, "trend_signal": 1, "fair_value": 6.857594, "relative_strength": 2.069188, "rate_of_change": 1.235293826989693, "market_dynamics": 0.950733, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.94, "high": 5.3, "low": 1.805, "close": 4.91, "volume": 15704502}, "trend_line": 1.550333, "activity_lines": {"activity_5": 2.698333, "activity_10": 2.138636, "activity_20": 1.822833, "activity_30": 1.688871}, "trend_signal": 1, "fair_value": 6.825029, "relative_strength": 152.924086, "rate_of_change": 8.099893527043921, "market_dynamics": 1.24906, "expectation": {"probability": 41.9273, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.96, "high": 5.66, "low": 3.83, "close": 4.4, "volume": 7204495}, "trend_line": 1.649667, "activity_lines": {"activity_5": 3.431, "activity_10": 2.608455, "activity_20": 2.086024, "activity_30": 1.87272}, "trend_signal": 1, "fair_value": 6.774103, "relative_strength": 120.989316, "rate_of_change": 6.407268631964877, "market_dynamics": 1.485355, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.7, "high": 5.9, "low": 4.55, "close": 5.2, "volume": 5489594}, "trend_line": 1.774833, "activity_lines": {"activity_5": 4.235667, "activity_10": 3.169364, "activity_20": 2.410786, "activity_30": 2.101774}, "trend_signal": 1, "fair_value": 6.731885, "relative_strength": 161.887549, "rate_of_change": 7.587349446888379, "market_dynamics": 1.807453, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.46, "high": 5.5, "low": 4.66, "close": 5.06, "volume": 2478867}, "trend_line": 1.8975, "activity_lines": {"activity_5": 4.737667, "activity_10": 3.634273, "activity_20": 2.703714, "activity_30": 2.31372}, "trend_signal": 1, "fair_value": 6.687416, "relative_strength": 147.517531, "rate_of_change": 6.911467163389448, "market_dynamics": 1.818109, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.82, "high": 4.9, "low": 3.86, "close": 4.2, "volume": 2946083}, "trend_line": 1.992167, "activity_lines": {"activity_5": 4.703333, "activity_10": 3.874182, "activity_20": 2.896786, "activity_30": 2.462269}, "trend_signal": 1, "fair_value": 6.63337, "relative_strength": 108.096675, "rate_of_change": 4.989038208168646, "market_dynamics": 1.633514, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.2, "high": 4.65, "low": 3.93, "close": 4.03, "volume": 1450964}, "trend_line": 2.083167, "activity_lines": {"activity_5": 4.462, "activity_10": 4.033727, "activity_20": 3.059762, "activity_30": 2.593742}, "trend_signal": 1, "fair_value": 6.58433, "relative_strength": 91.716733, "rate_of_change": 4.567890141740124, "market_dynamics": 1.399414, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.04, "high": 5.0, "low": 3.96, "close": 4.88, "volume": 2176825}, "trend_line": 2.1995, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.304636, "activity_20": 3.290548, "activity_30": 2.774183}, "trend_signal": 1, "fair_value": 6.518633, "relative_strength": 128.075188, "rate_of_change": 5.5844298608800935, "market_dynamics": 1.22027, "expectation": {"probability": 37.691, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.98, "high": 5.18, "low": 4.23, "close": 4.85, "volume": 2130014}, "trend_line": 2.314, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.508273, "activity_20": 3.502595, "activity_30": 2.945183}, "trend_signal": 1, "fair_value": 6.454244, "relative_strength": 123.895258, "rate_of_change": 5.205728574676065, "market_dynamics": 1.049719, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.85, "high": 5.16, "low": 4.2, "close": 4.74, "volume": 4064573}, "trend_line": 2.426, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.628455, "activity_20": 3.689381, "activity_30": 3.101699}, "trend_signal": 1, "fair_value": 6.391374, "relative_strength": 109.969562, "rate_of_change": 4.8401037165082155, "market_dynamics": 0.955413, "expectation": {"probability": 41.364, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.72, "high": 5.16, "low": 4.54, "close": 4.82, "volume": 1593004}, "trend_line": 2.541833, "activity_lines": {"activity_5": 4.76, "activity_10": 4.700909, "activity_20": 3.869619, "activity_30": 3.256151}, "trend_signal": 1, "fair_value": 6.339659, "relative_strength": 107.428599, "rate_of_change": 4.774649629018954, "market_dynamics": 0.887216, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.82, "high": 5.42, "low": 4.52, "close": 4.85, "volume": 3287374}, "trend_line": 2.658667, "activity_lines": {"activity_5": 4.822, "activity_10": 4.726545, "activity_20": 4.037548, "activity_30": 3.405065}, "trend_signal": 1, "fair_value": 6.289296, "relative_strength": 102.784307, "rate_of_change": 4.596446737452849, "market_dynamics": 0.768959, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.05, "close": 4.13, "volume": 2094724}, "trend_line": 2.752, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.622364, "activity_20": 4.120452, "activity_30": 3.499989}, "trend_signal": 1, "fair_value": 6.231223, "relative_strength": 68.238476, "rate_of_change": 3.5105186170362774, "market_dynamics": 0.52523, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.13, "high": 4.8, "low": 3.91, "close": 4.24, "volume": 2536968}, "trend_line": 2.8495, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.543091, "activity_20": 4.200881, "activity_30": 3.595989}, "trend_signal": 1, "fair_value": 6.18198, "relative_strength": 67.674863, "rate_of_change": 3.54287790697675, "market_dynamics": 0.265727, "expectation": {"probability": 41.6113, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.54, "close": 3.99, "volume": 1683475}, "trend_line": 2.9395, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.435818, "activity_20": 4.243595, "activity_30": 3.66957}, "trend_signal": 1, "fair_value": 6.125331, "relative_strength": 55.816229, "rate_of_change": 3.158448850675552, "market_dynamics": -0.024291, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.9, "high": 4.21, "low": 3.76, "close": 4.21, "volume": 784954}, "trend_line": 3.037167, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.388, "activity_20": 4.294381, "activity_30": 3.751538}, "trend_signal": 1, "fair_value": 6.068061, "relative_strength": 63.452554, "rate_of_change": 3.322571865963613, "market_dynamics": -0.396572, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.25, "high": 4.505, "low": 4.14, "close": 4.29, "volume": 777289}, "trend_line": 3.137833, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.354545, "activity_20": 4.339786, "activity_30": 3.832366}, "trend_signal": 1, "fair_value": 6.014496, "relative_strength": 64.46514, "rate_of_change": 3.314470360042761, "market_dynamics": -0.600732, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.145, "high": 4.85, "low": 4.04, "close": 4.16, "volume": 1530353}, "trend_line": 3.225, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.292727, "activity_20": 4.360262, "activity_30": 3.898312}, "trend_signal": 1, "fair_value": 5.961355, "relative_strength": 56.726753, "rate_of_change": 2.777936238161814, "market_dynamics": -0.768571, "expectation": {"probability": 41.1807, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.15, "high": 4.425, "low": 3.9, "close": 4.0, "volume": 621332}, "trend_line": 3.300167, "activity_lines": {"activity_5": 4.128, "activity_10": 4.214909, "activity_20": 4.352738, "activity_30": 3.948312}, "trend_signal": 1, "fair_value": 5.905253, "relative_strength": 48.791973, "rate_of_change": 2.33075968992248, "market_dynamics": -0.879089, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.97, "close": 4.385, "volume": 427759}, "trend_line": 3.3875, "activity_lines": {"activity_5": 4.213, "activity_10": 4.222545, "activity_20": 4.36931, "activity_30": 4.018301}, "trend_signal": 1, "fair_value": 5.860133, "relative_strength": 57.000261, "rate_of_change": 2.646320625592587, "market_dynamics": -0.82115, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.39, "high": 4.55, "low": 4.1, "close": 4.215, "volume": 513509}, "trend_line": 3.4735, "activity_lines": {"activity_5": 4.215, "activity_10": 4.205727, "activity_20": 4.355071, "activity_30": 4.071688}, "trend_signal": 1, "fair_value": 5.81605, "relative_strength": 49.842936, "rate_of_change": 2.5387453874538704, "market_dynamics": -0.782244, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.17, "high": 4.215, "low": 3.9, "close": 3.955, "volume": 566193}, "trend_line": 3.558833, "activity_lines": {"activity_5": 4.13, "activity_10": 4.152636, "activity_20": 4.305262, "activity_30": 4.102753}, "trend_signal": 1, "fair_value": 5.770205, "relative_strength": 34.136882, "rate_of_change": 2.4566863394270873, "market_dynamics": -0.834594, "expectation": {"probability": 39.4568, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.11, "high": 4.465, "low": 3.91, "close": 4.29, "volume": 1021723}, "trend_line": 3.654833, "activity_lines": {"activity_5": 4.179, "activity_10": 4.176727, "activity_20": 4.291905, "activity_30": 4.149925}, "trend_signal": 1, "fair_value": 5.727377, "relative_strength": 44.389707, "rate_of_change": 2.6975134826500735, "market_dynamics": -0.7643, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.05, "high": 4.395, "low": 4.05, "close": 4.165, "volume": 438170}, "trend_line": 3.749667, "activity_lines": {"activity_5": 4.177667, "activity_10": 4.175182, "activity_20": 4.267167, "activity_30": 4.182839}, "trend_signal": 1, "fair_value": 5.672334, "relative_strength": 36.780219, "rate_of_change": 2.594756039468837, "market_dynamics": -0.818561, "expectation": {"probability": 39.8739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.04, "high": 4.4, "low": 4.04, "close": 4.35, "volume": 673632}, "trend_line": 3.851833, "activity_lines": {"activity_5": 4.227, "activity_10": 4.208636, "activity_20": 4.264976, "activity_30": 4.22157}, "trend_signal": 1, "fair_value": 5.616057, "relative_strength": 41.509583, "rate_of_change": 2.724668617239877, "market_dynamics": -0.802298, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.355, "high": 5.0, "low": 4.29, "close": 4.7, "volume": 1676713}, "trend_line": 3.959167, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.299182, "activity_20": 4.2995, "activity_30": 4.27629}, "trend_signal": 1, "fair_value": 5.561831, "relative_strength": 48.936021, "rate_of_change": 2.7865694073444987, "market_dynamics": -0.452057, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.8, "high": 5.24, "low": 4.505, "close": 4.56, "volume": 1489452}, "trend_line": 4.056, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.355364, "activity_20": 4.31831, "activity_30": 4.315054}, "trend_signal": 1, "fair_value": 5.511545, "relative_strength": 45.242456, "rate_of_change": 2.4457922588261667, "market_dynamics": -0.202184, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.57, "high": 5.7, "low": 4.305, "close": 5.3, "volume": 1884059}, "trend_line": 4.183333, "activity_lines": {"activity_5": 4.780333, "activity_10": 4.541182, "activity_20": 4.405071, "activity_30": 4.395312}, "trend_signal": 1, "fair_value": 5.46813, "relative_strength": 64.274652, "rate_of_change": 3.139373767258386, "market_dynamics": 0.224925, "expectation": {"probability": 41.811, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.3, "high": 6.2, "low": 5.25, "close": 5.77, "volume": 2722351}, "trend_line": 4.330333, "activity_lines": {"activity_5": 5.165333, "activity_10": 4.791727, "activity_20": 4.534595, "activity_30": 4.497677}, "trend_signal": 1, "fair_value": 5.41283, "relative_strength": 74.634622, "rate_of_change": 3.513944503103153, "market_dynamics": 0.716821, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.12, "close": 5.46, "volume": 1187104}, "trend_line": 4.4685, "activity_lines": {"activity_5": 5.34, "activity_10": 4.953727, "activity_20": 4.630214, "activity_30": 4.570559}, "trend_signal": 1, "fair_value": 5.354189, "relative_strength": 62.403154, "rate_of_change": 3.1906784074111445, "market_dynamics": 0.840926, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.4, "high": 5.46, "low": 5.06, "close": 5.24, "volume": 688200}, "trend_line": 4.578333, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.056182, "activity_20": 4.701452, "activity_30": 4.620333}, "trend_signal": 1, "fair_value": 5.293654, "relative_strength": 48.511293, "rate_of_change": 2.4579389056730463, "market_dynamics": 0.891808, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.2, "high": 5.82, "low": 5.2, "close": 5.26, "volume": 685570}, "trend_line": 4.59, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.143636, "activity_20": 4.772595, "activity_30": 4.664312}, "trend_signal": 1, "fair_value": 5.237891, "relative_strength": 49.498568, "rate_of_change": 0.2548307429800343, "market_dynamics": 0.799403, "expectation": {"probability": 41.5919, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.26, "high": 5.7, "low": 5.12, "close": 5.15, "volume": 1017838}, "trend_line": 4.615, "activity_lines": {"activity_5": 5.28, "activity_10": 5.187364, "activity_20": 4.83131, "activity_30": 4.700441}, "trend_signal": 1, "fair_value": 5.179004, "relative_strength": 43.095826, "rate_of_change": 0.5446623093681995, "market_dynamics": 0.575127, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.17, "high": 5.45, "low": 4.755, "close": 5.14, "volume": 701415}, "trend_line": 4.613, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.213636, "activity_20": 4.884214, "activity_30": 4.734312}, "trend_signal": 1, "fair_value": 5.12489, "relative_strength": 46.313978, "rate_of_change": -0.043336944745390675, "market_dynamics": 0.41695, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.74, "high": 5.4, "low": 4.505, "close": 5.1, "volume": 809849}, "trend_line": 4.614333, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.214909, "activity_20": 4.929024, "activity_30": 4.765731}, "trend_signal": 1, "fair_value": 5.074292, "relative_strength": 42.834928, "rate_of_change": 0.028896596574892835, "market_dynamics": 0.338155, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.1, "high": 5.5, "low": 4.98, "close": 5.29, "volume": 600110}, "trend_line": 4.650667, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.237091, "activity_20": 4.986643, "activity_30": 4.809323}, "trend_signal": 1, "fair_value": 5.02704, "relative_strength": 41.043121, "rate_of_change": 0.7874160794203645, "market_dynamics": 0.285396, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.26, "high": 5.58, "low": 5.11, "close": 5.4, "volume": 1054776}, "trend_line": 4.696333, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.268545, "activity_20": 5.049595, "activity_30": 4.857667}, "trend_signal": 1, "fair_value": 4.980397, "relative_strength": 39.762965, "rate_of_change": 0.9819236681534017, "market_dynamics": 0.269996, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.59, "high": 5.6, "low": 5.25, "close": 5.29, "volume": 637461}, "trend_line": 4.71, "activity_lines": {"activity_5": 5.284, "activity_10": 5.264727, "activity_20": 5.096786, "activity_30": 4.895968}, "trend_signal": 1, "fair_value": 4.932081, "relative_strength": 32.52909, "rate_of_change": 0.2910142871044254, "market_dynamics": 0.229081, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.855, "high": 5.38, "low": 4.855, "close": 5.07, "volume": 517296}, "trend_line": 4.717333, "activity_lines": {"activity_5": 5.226, "activity_10": 5.221091, "activity_20": 5.117643, "activity_30": 4.919194}, "trend_signal": 1, "fair_value": 4.886998, "relative_strength": 30.520222, "rate_of_change": 0.15569002123142323, "market_dynamics": 0.038913, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.07, "high": 5.4, "low": 5.0, "close": 5.12, "volume": 442888}, "trend_line": 4.73, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.199273, "activity_20": 5.138167, "activity_30": 4.945172}, "trend_signal": 1, "fair_value": 4.845235, "relative_strength": 27.428896, "rate_of_change": 0.26852036945452923, "market_dynamics": -0.240152, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.25, "high": 5.28, "low": 4.9, "close": 5.12, "volume": 517289}, "trend_line": 4.74, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.183636, "activity_20": 5.15519, "activity_30": 4.970333}, "trend_signal": 1, "fair_value": 4.804535, "relative_strength": 23.008829, "rate_of_change": 0.21141649048625338, "market_dynamics": -0.54356, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.9, "close": 4.925, "volume": 410941}, "trend_line": 4.7425, "activity_lines": {"activity_5": 5.059667, "activity_10": 5.134727, "activity_20": 5.149333, "activity_30": 4.982269}, "trend_signal": 1, "fair_value": 4.76278, "relative_strength": 14.195879, "rate_of_change": 0.05274261603374478, "market_dynamics": -0.870465, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.925, "high": 4.995, "low": 4.26, "close": 4.3, "volume": 1015103}, "trend_line": 4.748167, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.978273, "activity_20": 5.079333, "activity_30": 4.95372}, "trend_signal": 1, "fair_value": 4.719629, "relative_strength": 0.018632, "rate_of_change": 0.11949393779651801, "market_dynamics": -1.01153, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.3, "high": 4.845, "low": 4.3, "close": 4.465, "volume": 503343}, "trend_line": 4.755667, "activity_lines": {"activity_5": 4.644, "activity_10": 4.867273, "activity_20": 5.025, "activity_30": 4.935452}, "trend_signal": 0, "fair_value": 4.67773, "relative_strength": 3.154666, "rate_of_change": 0.1579556911119656, "market_dynamics": -1.154825, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.46, "high": 4.875, "low": 4.2, "close": 4.555, "volume": 567062}, "trend_line": 4.7745, "activity_lines": {"activity_5": 4.567, "activity_10": 4.784909, "activity_20": 4.97781, "activity_30": 4.922505}, "trend_signal": 0, "fair_value": 4.64376, "relative_strength": 3.722627, "rate_of_change": 0.39601174766862096, "market_dynamics": -1.256328, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.715, "high": 4.715, "low": 4.005, "close": 4.07, "volume": 557890}, "trend_line": 4.769833, "activity_lines": {"activity_5": 4.366, "activity_10": 4.624273, "activity_20": 4.883452, "activity_30": 4.877054}, "trend_signal": 0, "fair_value": 4.607938, "relative_strength": -8.214775, "rate_of_change": -0.09774845533562744, "market_dynamics": -1.302362, "expectation": {"probability": 40.5692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.04, "high": 4.45, "low": 3.6, "close": 4.395, "volume": 1316455}, "trend_line": 4.773333, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.544909, "activity_20": 4.823048, "activity_30": 4.852871}, "trend_signal": 0, "fair_value": 4.578263, "relative_strength": -0.769873, "rate_of_change": 0.07337783104775024, "market_dynamics": -1.167087, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.375, "high": 4.46, "low": 3.815, "close": 4.0, "volume": 456634}, "trend_line": 4.768, "activity_lines": {"activity_5": 4.224333, "activity_10": 4.412, "activity_20": 4.72581, "activity_30": 4.802978}, "trend_signal": 0, "fair_value": 4.545378, "relative_strength": -10.59909, "rate_of_change": -0.11172486813721678, "market_dynamics": -1.15511, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.15, "high": 4.395, "low": 3.815, "close": 4.0, "volume": 576686}, "trend_line": 4.768, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.302545, "activity_20": 4.634762, "activity_30": 4.75343}, "trend_signal": 0, "fair_value": 4.511042, "relative_strength": -9.697886, "rate_of_change": 0.0, "market_dynamics": -1.157421, "expectation": {"probability": 38.6687, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.99, "close": 4.49, "volume": 305310}, "trend_line": 4.7715, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.301636, "activity_20": 4.59881, "activity_30": 4.735495}, "trend_signal": 0, "fair_value": 4.485168, "relative_strength": -0.024006, "rate_of_change": 0.07340604026845295, "market_dynamics": -1.038599, "expectation": {"probability": 39.6832, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.405, "high": 4.76, "low": 4.345, "close": 4.58, "volume": 440572}, "trend_line": 4.783667, "activity_lines": {"activity_5": 4.350333, "activity_10": 4.328545, "activity_20": 4.576048, "activity_30": 4.72314}, "trend_signal": 0, "fair_value": 4.46287, "relative_strength": 0.670616, "rate_of_change": 0.2549931887247345, "market_dynamics": -1.06175, "expectation": {"probability": 38.844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.5, "high": 5.29, "low": 4.5, "close": 5.24, "volume": 1428197}, "trend_line": 4.8265, "activity_lines": {"activity_5": 4.666, "activity_10": 4.485273, "activity_20": 4.619286, "activity_30": 4.752581}, "trend_signal": 0, "fair_value": 4.440739, "relative_strength": 9.089068, "rate_of_change": 0.8954009549577739, "market_dynamics": -0.554998, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.2, "high": 5.27, "low": 4.75, "close": 4.955, "volume": 418674}, "trend_line": 4.848667, "activity_lines": {"activity_5": 4.830333, "activity_10": 4.584455, "activity_20": 4.635476, "activity_30": 4.760871}, "trend_signal": 0, "fair_value": 4.419394, "relative_strength": 4.267575, "rate_of_change": 0.4592769087330281, "market_dynamics": -0.230611, "expectation": {"probability": 39.6269, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.84, "high": 5.19, "low": 4.44, "close": 4.5, "volume": 1077550}, "trend_line": 4.859833, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.589, "activity_20": 4.609262, "activity_30": 4.738376}, "trend_signal": 0, "fair_value": 4.396196, "relative_strength": -1.930319, "rate_of_change": 0.2302900982888747, "market_dynamics": 0.058304, "expectation": {"probability": 40.5707, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.07, "high": 4.885, "low": 4.07, "close": 4.37, "volume": 443415}, "trend_line": 4.8605, "activity_lines": {"activity_5": 4.651667, "activity_10": 4.569273, "activity_20": 4.573714, "activity_30": 4.706774}, "trend_signal": 0, "fair_value": 4.37526, "relative_strength": -5.279328, "rate_of_change": 0.013724751447219958, "market_dynamics": 0.168865, "expectation": {"probability": 41.2332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.37, "high": 4.625, "low": 4.1, "close": 4.455, "volume": 517397}, "trend_line": 4.852333, "activity_lines": {"activity_5": 4.560333, "activity_10": 4.568364, "activity_20": 4.549738, "activity_30": 4.680613}, "trend_signal": 0, "fair_value": 4.348484, "relative_strength": -3.803532, "rate_of_change": -0.16802798066043118, "market_dynamics": -0.016905, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.2, "close": 4.41, "volume": 744003}, "trend_line": 4.847333, "activity_lines": {"activity_5": 4.462333, "activity_10": 4.552273, "activity_20": 4.525452, "activity_30": 4.652075}, "trend_signal": 0, "fair_value": 4.323548, "relative_strength": -4.84242, "rate_of_change": -0.10304321653109738, "market_dynamics": 0.010222, "expectation": {"probability": 40.5761, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.315, "high": 4.38, "low": 3.79, "close": 3.895, "volume": 676101}, "trend_line": 4.8005, "activity_lines": {"activity_5": 4.248, "activity_10": 4.442273, "activity_20": 4.456833, "activity_30": 4.590634}, "trend_signal": 0, "fair_value": 4.295891, "relative_strength": -18.673765, "rate_of_change": -0.9661601544601838, "market_dynamics": -0.13301, "expectation": {"probability": 41.9454, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.87, "close": 3.895, "volume": 495270}, "trend_line": 4.738, "activity_lines": {"activity_5": 4.104333, "activity_10": 4.334182, "activity_20": 4.394857, "activity_30": 4.532215}, "trend_signal": 0, "fair_value": 4.271137, "relative_strength": -20.064774, "rate_of_change": -1.3019477137798143, "market_dynamics": -0.211395, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.83, "close": 3.985, "volume": 841015}, "trend_line": 4.688833, "activity_lines": {"activity_5": 4.031, "activity_10": 4.244364, "activity_20": 4.347048, "activity_30": 4.483634}, "trend_signal": 0, "fair_value": 4.248313, "relative_strength": -17.749712, "rate_of_change": -1.037716336006767, "market_dynamics": -0.237652, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.99, "high": 4.2, "low": 3.76, "close": 4.2, "volume": 946595}, "trend_line": 4.654167, "activity_lines": {"activity_5": 4.055, "activity_10": 4.202818, "activity_20": 4.325119, "activity_30": 4.452097}, "trend_signal": 0, "fair_value": 4.226868, "relative_strength": -11.861608, "rate_of_change": -0.7393310872875968, "market_dynamics": -0.271034, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.365, "high": 4.395, "low": 3.76, "close": 3.76, "volume": 1357979}, "trend_line": 4.604167, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.088182, "activity_20": 4.265667, "activity_30": 4.394409}, "trend_signal": 0, "fair_value": 4.203038, "relative_strength": -22.858242, "rate_of_change": -1.0743061003182701, "market_dynamics": -0.223311, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.9, "high": 4.15, "low": 3.81, "close": 4.01, "volume": 891729}, "trend_line": 4.566167, "activity_lines": {"activity_5": 3.970333, "activity_10": 4.045909, "activity_20": 4.235571, "activity_30": 4.356075}, "trend_signal": 0, "fair_value": 4.184099, "relative_strength": -17.50018, "rate_of_change": -0.8253393067627707, "market_dynamics": -0.153463, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.0, "high": 4.39, "low": 3.94, "close": 4.25, "volume": 564971}, "trend_line": 4.5365, "activity_lines": {"activity_5": 4.063667, "activity_10": 4.064455, "activity_20": 4.229714, "activity_30": 4.335677}, "trend_signal": 0, "fair_value": 4.163893, "relative_strength": -12.188082, "rate_of_change": -0.6497134248484536, "market_dynamics": -0.258623, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.25, "high": 8.98, "low": 4.25, "close": 7.9, "volume": 14205474}, "trend_line": 4.629833, "activity_lines": {"activity_5": 5.35, "activity_10": 4.751182, "activity_20": 4.5725, "activity_30": 4.552677}, "trend_signal": 0, "fair_value": 4.166214, "relative_strength": 60.808018, "rate_of_change": 2.0573790367022915, "market_dynamics": 0.215706, "expectation": {"probability": 36.3922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.09, "high": 8.49, "low": 5.79, "close": 7.18, "volume": 10561380}, "trend_line": 4.692833, "activity_lines": {"activity_5": 6.135333, "activity_10": 5.242818, "activity_20": 4.830786, "activity_30": 4.717204}, "trend_signal": 1, "fair_value": 4.163968, "relative_strength": 47.126768, "rate_of_change": 1.3607402254033918, "market_dynamics": 0.752309, "expectation": {"probability": 38.9774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.5, "high": 9.4, "low": 7.5, "close": 9.4, "volume": 7818231}, "trend_line": 4.826167, "activity_lines": {"activity_5": 7.462, "activity_10": 6.088545, "activity_20": 5.28569, "activity_30": 5.020892}, "trend_signal": 1, "fair_value": 4.172567, "relative_strength": 92.431853, "rate_of_change": 2.8412261846948232, "market_dynamics": 1.304761, "expectation": {"probability": 38.8073, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.4, "high": 9.58, "low": 7.29, "close": 7.33, "volume": 5040473}, "trend_line": 4.894167, "activity_lines": {"activity_5": 7.722667, "activity_10": 6.467182, "activity_20": 5.519619, "activity_30": 5.18243}, "trend_signal": 1, "fair_value": 4.166156, "relative_strength": 53.250841, "rate_of_change": 1.408985640157096, "market_dynamics": 1.801964, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.33, "high": 7.92, "low": 6.38, "close": 6.66, "volume": 2942799}, "trend_line": 4.947167, "activity_lines": {"activity_5": 7.538667, "activity_10": 6.661545, "activity_20": 5.673881, "activity_30": 5.296355}, "trend_signal": 1, "fair_value": 4.153225, "relative_strength": 52.918461, "rate_of_change": 1.0829217719787643, "market_dynamics": 1.532994, "expectation": {"probability": 39.0551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.13, "high": 7.88, "low": 5.6, "close": 7.55, "volume": 4252827}, "trend_line": 5.028167, "activity_lines": {"activity_5": 7.490667, "activity_10": 6.967455, "activity_20": 5.900238, "activity_30": 5.46428}, "trend_signal": 1, "fair_value": 4.14832, "relative_strength": 71.224384, "rate_of_change": 1.6373007015934475, "market_dynamics": 1.30664, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.7, "high": 7.87, "low": 6.96, "close": 7.03, "volume": 1089856}, "trend_line": 5.091833, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.114, "activity_20": 6.0625, "activity_30": 5.59343}, "trend_signal": 1, "fair_value": 4.138148, "relative_strength": 52.060485, "rate_of_change": 1.266187061806031, "market_dynamics": 0.9739, "expectation": {"probability": 39.5646, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.13, "high": 7.68, "low": 6.55, "close": 7.34, "volume": 2509435}, "trend_line": 5.172333, "activity_lines": {"activity_5": 7.208, "activity_10": 7.265455, "activity_20": 6.242619, "activity_30": 5.738473}, "trend_signal": 1, "fair_value": 4.130156, "relative_strength": 52.14295, "rate_of_change": 1.5809630834318367, "market_dynamics": 0.808141, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.35, "high": 7.74, "low": 7.1, "close": 7.39, "volume": 1265950}, "trend_line": 5.275333, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.360909, "activity_20": 6.4175, "activity_30": 5.881548}, "trend_signal": 1, "fair_value": 4.121034, "relative_strength": 49.03251, "rate_of_change": 1.991364438445857, "market_dynamics": 0.728769, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.39, "high": 10.1, "low": 7.31, "close": 9.88, "volume": 5994882}, "trend_line": 5.455833, "activity_lines": {"activity_5": 8.172667, "activity_10": 7.847636, "activity_20": 6.817929, "activity_30": 6.178624}, "trend_signal": 1, "fair_value": 4.129614, "relative_strength": 95.626338, "rate_of_change": 3.421584950182298, "market_dynamics": 0.803439, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.94, "high": 10.32, "low": 8.65, "close": 8.98, "volume": 2609416}, "trend_line": 5.603333, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.068364, "activity_20": 7.107024, "activity_30": 6.405989}, "trend_signal": 1, "fair_value": 4.132716, "relative_strength": 68.210743, "rate_of_change": 2.7035284987645327, "market_dynamics": 0.864566, "expectation": {"probability": 42.6418, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.97, "high": 11.02, "low": 8.71, "close": 10.6, "volume": 4183803}, "trend_line": 5.821, "activity_lines": {"activity_5": 9.378667, "activity_10": 8.564, "activity_20": 7.528452, "activity_30": 6.728355}, "trend_signal": 1, "fair_value": 4.146975, "relative_strength": 98.821825, "rate_of_change": 3.8845986843901588, "market_dynamics": 1.009626, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.94, "high": 13.52, "low": 10.6, "close": 13.3, "volume": 5768695}, "trend_line": 6.117833, "activity_lines": {"activity_5": 10.866, "activity_10": 9.488364, "activity_20": 8.177762, "activity_30": 7.210871}, "trend_signal": 1, "fair_value": 4.180478, "relative_strength": 139.967047, "rate_of_change": 5.0993471912042665, "market_dynamics": 1.276803, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.0, "high": 14.28, "low": 12.6, "close": 13.94, "volume": 5766672}, "trend_line": 6.449167, "activity_lines": {"activity_5": 12.169333, "activity_10": 10.458182, "activity_20": 8.84569, "activity_30": 7.715527}, "trend_signal": 1, "fair_value": 4.221081, "relative_strength": 141.16844, "rate_of_change": 5.415871927200367, "market_dynamics": 1.333006, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.0, "high": 14.96, "low": 12.74, "close": 14.8, "volume": 4437908}, "trend_line": 6.809167, "activity_lines": {"activity_5": 13.322667, "activity_10": 11.464182, "activity_20": 9.54769, "activity_30": 8.25429}, "trend_signal": 1, "fair_value": 4.273873, "relative_strength": 153.480625, "rate_of_change": 5.582116264007434, "market_dynamics": 1.48709, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.86, "high": 15.06, "low": 14.1, "close": 14.52, "volume": 2741952}, "trend_line": 7.1435, "activity_lines": {"activity_5": 14.054667, "activity_10": 12.271273, "activity_20": 10.171095, "activity_30": 8.751763}, "trend_signal": 1, "fair_value": 4.323902, "relative_strength": 142.346125, "rate_of_change": 4.91004259405005, "market_dynamics": 1.508061, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.52, "high": 18.0, "low": 12.58, "close": 16.200001, "volume": 8591743}, "trend_line": 7.530833, "activity_lines": {"activity_5": 14.977334, "activity_10": 13.257091, "activity_20": 10.904333, "activity_30": 9.336054}, "trend_signal": 1, "fair_value": 4.385571, "relative_strength": 155.55011, "rate_of_change": 5.422174004339608, "market_dynamics": 1.603574, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.120001, "high": 18.6, "low": 16.1, "close": 18.48, "volume": 5391370}, "trend_line": 7.972167, "activity_lines": {"activity_5": 16.286667, "activity_10": 14.490727, "activity_20": 11.797572, "activity_30": 10.042452}, "trend_signal": 1, "fair_value": 4.461323, "relative_strength": 179.680261, "rate_of_change": 5.860360998577441, "market_dynamics": 1.664287, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.5, "high": 22.25, "low": 17.0, "close": 18.139999, "volume": 12977260}, "trend_line": 8.411667, "activity_lines": {"activity_5": 17.137333, "activity_10": 15.46, "activity_20": 12.588333, "activity_30": 10.698441}, "trend_signal": 1, "fair_value": 4.534654, "relative_strength": 161.216826, "rate_of_change": 5.512930173188793, "market_dynamics": 1.802069, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.0, "high": 18.040001, "low": 14.48, "close": 17.459999, "volume": 10082359}, "trend_line": 8.843667, "activity_lines": {"activity_5": 17.481333, "activity_10": 16.110182, "activity_20": 13.247048, "activity_30": 11.282204}, "trend_signal": 1, "fair_value": 4.603143, "relative_strength": 143.023803, "rate_of_change": 5.135723989073751, "market_dynamics": 1.952754, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.5, "high": 18.5, "low": 15.96, "close": 17.440001, "volume": 3668528}, "trend_line": 9.279333, "activity_lines": {"activity_5": 17.641333, "activity_10": 16.618909, "activity_20": 13.840952, "activity_30": 11.836806}, "trend_signal": 1, "fair_value": 4.671406, "relative_strength": 129.837738, "rate_of_change": 4.9263048913985505, "market_dynamics": 1.843792, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.1, "high": 19.360001, "low": 14.0, "close": 14.42, "volume": 7397877}, "trend_line": 9.6115, "activity_lines": {"activity_5": 16.6, "activity_10": 16.424727, "activity_20": 14.10181, "activity_30": 12.168462}, "trend_signal": 1, "fair_value": 4.714506, "relative_strength": 90.942496, "rate_of_change": 3.5796430627072024, "market_dynamics": 1.528231, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.1, "high": 14.38, "low": 10.5, "close": 11.14, "volume": 10857269}, "trend_line": 9.835833, "activity_lines": {"activity_5": 14.584, "activity_10": 15.564727, "activity_20": 14.01581, "activity_30": 12.267075}, "trend_signal": 1, "fair_value": 4.741321, "relative_strength": 41.56386, "rate_of_change": 2.3340061384799426, "market_dynamics": 0.977334, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.0, "high": 12.62, "low": 10.18, "close": 12.04, "volume": 5200112}, "trend_line": 10.107333, "activity_lines": {"activity_5": 13.357333, "activity_10": 14.907636, "activity_20": 14.007238, "activity_30": 12.40928}, "trend_signal": 1, "fair_value": 4.775888, "relative_strength": 48.481399, "rate_of_change": 2.7603152676545184, "market_dynamics": 0.27648, "expectation": {"probability": 44.3221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.08, "high": 12.68, "low": 10.78, "close": 12.4, "volume": 2952138}, "trend_line": 10.390833, "activity_lines": {"activity_5": 12.657333, "activity_10": 14.350545, "activity_20": 14.010524, "activity_30": 12.557194}, "trend_signal": 1, "fair_value": 4.81402, "relative_strength": 47.839287, "rate_of_change": 2.8048942287742977, "market_dynamics": -0.349169, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.4, "high": 17.0, "low": 11.76, "close": 16.040001, "volume": 10418711}, "trend_line": 10.792667, "activity_lines": {"activity_5": 13.508, "activity_10": 14.498909, "activity_20": 14.333143, "activity_30": 12.921656}, "trend_signal": 1, "fair_value": 4.877663, "relative_strength": 91.076571, "rate_of_change": 3.8671971727386927, "market_dynamics": -0.496165, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.040001, "high": 17.48, "low": 12.5, "close": 13.96, "volume": 8765208}, "trend_line": 11.118, "activity_lines": {"activity_5": 13.758667, "activity_10": 14.241455, "activity_20": 14.417238, "activity_30": 13.126}, "trend_signal": 1, "fair_value": 4.930148, "relative_strength": 63.030493, "rate_of_change": 3.0143893071101013, "market_dynamics": -0.579866, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.98, "high": 14.28, "low": 12.2, "close": 13.24, "volume": 4136307}, "trend_line": 11.434, "activity_lines": {"activity_5": 13.8, "activity_10": 13.893818, "activity_20": 14.399762, "activity_30": 13.262903}, "trend_signal": 1, "fair_value": 4.972794, "relative_strength": 51.43593, "rate_of_change": 2.8422378125562053, "market_dynamics": -0.614718, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.26, "high": 13.44, "low": 11.8, "close": 12.52, "volume": 3177292}, "trend_line": 11.717667, "activity_lines": {"activity_5": 13.461333, "activity_10": 13.510546, "activity_20": 14.285619, "activity_30": 13.332968}, "trend_signal": 1, "fair_value": 5.01513, "relative_strength": 40.367605, "rate_of_change": 2.4809078187860876, "market_dynamics": -0.645508, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.52, "high": 13.78, "low": 11.74, "close": 13.08, "volume": 3317082}, "trend_line": 12.012, "activity_lines": {"activity_5": 13.277333, "activity_10": 13.331273, "activity_20": 14.200381, "activity_30": 13.42086}, "trend_signal": 1, "fair_value": 5.065118, "relative_strength": 44.210419, "rate_of_change": 2.5118737373233078, "market_dynamics": -0.871583, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.3, "high": 14.58, "low": 13.3, "close": 14.0, "volume": 3004402}, "trend_line": 12.215333, "activity_lines": {"activity_5": 13.354667, "activity_10": 13.398909, "activity_20": 14.187524, "activity_30": 13.549118}, "trend_signal": 1, "fair_value": 5.119988, "relative_strength": 46.720808, "rate_of_change": 1.6927489177489083, "market_dynamics": -0.949921, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.0, "high": 14.88, "low": 13.44, "close": 13.58, "volume": 2484524}, "trend_line": 12.428667, "activity_lines": {"activity_5": 13.428, "activity_10": 13.452727, "activity_20": 14.110762, "activity_30": 13.637161}, "trend_signal": 1, "fair_value": 5.178841, "relative_strength": 40.897526, "rate_of_change": 1.7464444072052843, "market_dynamics": -0.952469, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.56, "high": 16.799999, "low": 12.5, "close": 16.059999, "volume": 6926452}, "trend_line": 12.650667, "activity_lines": {"activity_5": 14.353333, "activity_10": 13.972727, "activity_20": 14.256, "activity_30": 13.871441}, "trend_signal": 1, "fair_value": 5.250108, "relative_strength": 63.308811, "rate_of_change": 1.7861931613422384, "market_dynamics": -0.737733, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.120001, "high": 18.0, "low": 15.7, "close": 17.299999, "volume": 4216523}, "trend_line": 12.983, "activity_lines": {"activity_5": 15.503999, "activity_10": 14.628727, "activity_20": 14.50619, "activity_30": 14.171398}, "trend_signal": 1, "fair_value": 5.329083, "relative_strength": 66.443893, "rate_of_change": 2.6269998253847024, "market_dynamics": -0.507999, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.299999, "high": 18.459999, "low": 16.280001, "close": 17.98, "volume": 3622001}, "trend_line": 13.360333, "activity_lines": {"activity_5": 16.562666, "activity_10": 15.312727, "activity_20": 14.805143, "activity_30": 14.493785}, "trend_signal": 1, "fair_value": 5.4129, "relative_strength": 70.035102, "rate_of_change": 2.906362165909267, "market_dynamics": -0.244751, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.940001, "high": 19.0, "low": 14.78, "close": 15.12, "volume": 5453790}, "trend_line": 13.612667, "activity_lines": {"activity_5": 16.341333, "activity_10": 15.375272, "activity_20": 14.816571, "activity_30": 14.607312}, "trend_signal": 1, "fair_value": 5.477029, "relative_strength": 41.93033, "rate_of_change": 1.888680469266742, "market_dynamics": 0.014493, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.22, "high": 16.48, "low": 15.0, "close": 15.74, "volume": 2252443}, "trend_line": 13.903, "activity_lines": {"activity_5": 16.252, "activity_10": 15.567272, "activity_20": 14.88419, "activity_30": 14.744559}, "trend_signal": 1, "fair_value": 5.5461, "relative_strength": 43.549016, "rate_of_change": 2.1328149729953756, "market_dynamics": 0.093159, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.78, "high": 16.1, "low": 14.0, "close": 14.74, "volume": 2270707}, "trend_line": 14.149667, "activity_lines": {"activity_5": 15.685333, "activity_10": 15.545091, "activity_20": 14.858762, "activity_30": 14.798559}, "trend_signal": 1, "fair_value": 5.610599, "relative_strength": 34.908782, "rate_of_change": 1.7741998129900052, "market_dynamics": 0.045045, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.76, "high": 15.98, "low": 13.54, "close": 15.54, "volume": 2204878}, "trend_line": 14.421333, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.641091, "activity_20": 14.927333, "activity_30": 14.888258}, "trend_signal": 1, "fair_value": 5.683709, "relative_strength": 35.307371, "rate_of_change": 1.9199462432578782, "market_dynamics": -0.037404, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.56, "high": 16.280001, "low": 14.72, "close": 16.0, "volume": 2146246}, "trend_line": 14.625333, "activity_lines": {"activity_5": 15.532, "activity_10": 15.765818, "activity_20": 15.052095, "activity_30": 14.990107}, "trend_signal": 1, "fair_value": 5.76545, "relative_strength": 35.092313, "rate_of_change": 1.4145710386134127, "market_dynamics": -0.104561, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.02, "high": 16.780001, "low": 15.5, "close": 15.9, "volume": 1596197}, "trend_line": 14.856, "activity_lines": {"activity_5": 15.689333, "activity_10": 15.819273, "activity_20": 15.174286, "activity_30": 15.072344}, "trend_signal": 1, "fair_value": 5.850928, "relative_strength": 32.270055, "rate_of_change": 1.5771743453636262, "market_dynamics": -0.155838, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.92, "high": 16.5, "low": 13.52, "close": 15.66, "volume": 2525572}, "trend_line": 15.024667, "activity_lines": {"activity_5": 15.714667, "activity_10": 15.794545, "activity_20": 15.280952, "activity_30": 15.124215}, "trend_signal": 1, "fair_value": 5.93656, "relative_strength": 27.224108, "rate_of_change": 1.1353459881529417, "market_dynamics": -0.102325, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.72, "high": 15.9, "low": 15.0, "close": 15.86, "volume": 613991}, "trend_line": 15.11, "activity_lines": {"activity_5": 15.812, "activity_10": 15.768364, "activity_20": 15.400762, "activity_30": 15.178107}, "trend_signal": 1, "fair_value": 6.023426, "relative_strength": 26.35723, "rate_of_change": 0.5679526874039773, "market_dynamics": -0.09858, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.86, "high": 18.5, "low": 15.4, "close": 18.5, "volume": 2796144}, "trend_line": 15.262, "activity_lines": {"activity_5": 16.714667, "activity_10": 16.225818, "activity_20": 15.749524, "activity_30": 15.396817}, "trend_signal": 1, "fair_value": 6.125135, "relative_strength": 42.85037, "rate_of_change": 1.0059563203176773, "market_dynamics": 0.128134, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.76, "high": 20.4, "low": 17.200001, "close": 19.780001, "volume": 3125460}, "trend_line": 15.428, "activity_lines": {"activity_5": 17.846667, "activity_10": 16.894182, "activity_20": 16.189429, "activity_30": 15.688301}, "trend_signal": 1, "fair_value": 6.235001, "relative_strength": 44.898797, "rate_of_change": 1.0876687196959793, "market_dynamics": 0.393973, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.35, "high": 21.950001, "low": 19.559999, "close": 21.799999, "volume": 6065598}, "trend_line": 15.670667, "activity_lines": {"activity_5": 19.4, "activity_10": 17.897091, "activity_20": 16.786571, "activity_30": 16.099398}, "trend_signal": 1, "fair_value": 6.356752, "relative_strength": 52.670446, "rate_of_change": 1.5728999222193354, "market_dynamics": 0.829202, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.0, "high": 24.6, "low": 20.200001, "close": 23.950001, "volume": 6040908}, "trend_line": 15.929, "activity_lines": {"activity_5": 21.276667, "activity_10": 19.169455, "activity_20": 17.561048, "activity_30": 16.633548}, "trend_signal": 1, "fair_value": 6.492623, "relative_strength": 64.768773, "rate_of_change": 1.64851311051406, "market_dynamics": 1.335613, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.950001, "high": 25.75, "low": 22.5, "close": 23.35, "volume": 4340177}, "trend_line": 16.091333, "activity_lines": {"activity_5": 22.400667, "activity_10": 20.183455, "activity_20": 18.23081, "activity_30": 17.112323}, "trend_signal": 1, "fair_value": 6.624769, "relative_strength": 56.081606, "rate_of_change": 1.0191035218783258, "market_dynamics": 1.557577, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.25, "high": 23.450001, "low": 20.1, "close": 21.0, "volume": 4591862}, "trend_line": 16.186667, "activity_lines": {"activity_5": 22.242, "activity_10": 20.613636, "activity_20": 18.628619, "activity_30": 17.429011}, "trend_signal": 1, "fair_value": 6.742939, "relative_strength": 33.481361, "rate_of_change": 0.5924555784160401, "market_dynamics": 1.529436, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.75, "high": 22.9, "low": 20.5, "close": 21.15, "volume": 2016674}, "trend_line": 16.309667, "activity_lines": {"activity_5": 21.966667, "activity_10": 20.971818, "activity_20": 19.000333, "activity_30": 17.749226}, "trend_signal": 1, "fair_value": 6.862361, "relative_strength": 31.753051, "rate_of_change": 0.7598846630995814, "market_dynamics": 1.32018, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.15, "high": 23.450001, "low": 20.200001, "close": 22.700001, "volume": 2158006}, "trend_line": 16.485, "activity_lines": {"activity_5": 22.116667, "activity_10": 21.518182, "activity_20": 19.481238, "activity_30": 18.161505}, "trend_signal": 1, "fair_value": 6.992372, "relative_strength": 35.83379, "rate_of_change": 1.0750250143059228, "market_dynamics": 1.113316, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.75, "high": 23.700001, "low": 18.040001, "close": 18.440001, "volume": 3719183}, "trend_line": 16.619, "activity_lines": {"activity_5": 20.786667, "activity_10": 21.166364, "activity_20": 19.515, "activity_30": 18.287635}, "trend_signal": 1, "fair_value": 7.095293, "relative_strength": 7.26071, "rate_of_change": 0.8128601759175029, "market_dynamics": 0.718011, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.799999, "high": 19.32, "low": 16.32, "close": 17.620001, "volume": 4267896}, "trend_line": 16.835, "activity_lines": {"activity_5": 19.550667, "activity_10": 20.61491, "activity_20": 19.447524, "activity_30": 18.352215}, "trend_signal": 1, "fair_value": 7.19598, "relative_strength": 7.577791, "rate_of_change": 1.2997171911667433, "market_dynamics": 0.426053, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.16, "high": 17.84, "low": 16.08, "close": 16.559999, "volume": 2875235}, "trend_line": 16.985667, "activity_lines": {"activity_5": 18.343334, "activity_10": 19.838728, "activity_20": 19.271667, "activity_30": 18.334473}, "trend_signal": 1, "fair_value": 7.287575, "relative_strength": 0.760403, "rate_of_change": 0.8949628749628662, "market_dynamics": -0.021708, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.88, "high": 17.040001, "low": 15.0, "close": 15.08, "volume": 3104809}, "trend_line": 17.075, "activity_lines": {"activity_5": 16.938667, "activity_10": 18.828728, "activity_20": 18.958381, "activity_30": 18.211527}, "trend_signal": 0, "fair_value": 7.371763, "relative_strength": -3.884653, "rate_of_change": 0.5259316575557491, "market_dynamics": -0.57283, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.68, "high": 16.559999, "low": 13.98, "close": 14.94, "volume": 3263981}, "trend_line": 17.038333, "activity_lines": {"activity_5": 15.892, "activity_10": 17.878727, "activity_20": 18.645572, "activity_30": 18.073785}, "trend_signal": 0, "fair_value": 7.452885, "relative_strength": -5.525561, "rate_of_change": -0.21474084919471617, "market_dynamics": -0.849705, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.42, "high": 16.6, "low": 14.14, "close": 15.36, "volume": 1859669}, "trend_line": 17.085, "activity_lines": {"activity_5": 15.502667, "activity_10": 17.129818, "activity_20": 18.373619, "activity_30": 17.965505}, "trend_signal": 0, "fair_value": 7.540897, "relative_strength": -6.937659, "rate_of_change": 0.2738941655853266, "market_dynamics": -1.076308, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.5, "high": 17.360001, "low": 15.5, "close": 16.77, "volume": 2197770}, "trend_line": 17.202667, "activity_lines": {"activity_5": 15.788667, "activity_10": 16.793455, "activity_20": 18.237762, "activity_30": 17.945183}, "trend_signal": 0, "fair_value": 7.6375, "relative_strength": -3.79702, "rate_of_change": 0.688715247292952, "market_dynamics": -1.126958, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.75, "high": 20.139999, "low": 16.15, "close": 20.120001, "volume": 3894661}, "trend_line": 17.456, "activity_lines": {"activity_5": 17.248, "activity_10": 17.185818, "activity_20": 18.411286, "activity_30": 18.133398}, "trend_signal": 0, "fair_value": 7.755192, "relative_strength": 11.523413, "rate_of_change": 1.4726379345714116, "market_dynamics": -0.939567, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.74, "high": 21.24, "low": 18.5, "close": 18.610001, "volume": 3029796}, "trend_line": 17.640333, "activity_lines": {"activity_5": 17.966667, "activity_10": 17.319637, "activity_20": 18.419191, "activity_30": 18.20785}, "trend_signal": 0, "fair_value": 7.862821, "relative_strength": 4.791536, "rate_of_change": 1.0559864802933017, "market_dynamics": -0.844142, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.02, "high": 19.32, "low": 17.9, "close": 18.799999, "volume": 1130684}, "trend_line": 17.800333, "activity_lines": {"activity_5": 18.513333, "activity_10": 17.534182, "activity_20": 18.432762, "activity_30": 18.282667}, "trend_signal": 0, "fair_value": 7.971026, "relative_strength": 6.14551, "rate_of_change": 0.9070123562860188, "market_dynamics": -0.767539, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.91, "high": 20.139999, "low": 16.5, "close": 17.110001, "volume": 3440932}, "trend_line": 17.918, "activity_lines": {"activity_5": 18.239334, "activity_10": 17.512364, "activity_20": 18.271572, "activity_30": 18.238129}, "trend_signal": 0, "fair_value": 8.07, "relative_strength": -4.298429, "rate_of_change": 0.6610381951843309, "market_dynamics": -0.654068, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.01, "high": 18.91, "low": 16.18, "close": 18.91, "volume": 4225414}, "trend_line": 18.013, "activity_lines": {"activity_5": 18.448667, "activity_10": 17.842, "activity_20": 18.274905, "activity_30": 18.302129}, "trend_signal": 0, "fair_value": 8.182115, "relative_strength": 6.120515, "rate_of_change": 0.5301931019087087, "market_dynamics": -0.553078, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 21.9, "low": 18.34, "close": 21.74, "volume": 5698615}, "trend_line": 18.161, "activity_lines": {"activity_5": 19.458667, "activity_10": 18.662727, "activity_20": 18.533238, "activity_30": 18.542581}, "trend_signal": 1, "fair_value": 8.31234, "relative_strength": 16.740434, "rate_of_change": 0.8216288236273784, "market_dynamics": -0.186737, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.74, "high": 23.459999, "low": 20.559999, "close": 20.780001, "volume": 4300288}, "trend_line": 18.254334, "activity_lines": {"activity_5": 20.040667, "activity_10": 19.214728, "activity_20": 18.684715, "activity_30": 18.711549}, "trend_signal": 1, "fair_value": 8.436442, "relative_strength": 11.403134, "rate_of_change": 0.5139254446340988, "market_dynamics": 0.145082, "expectation": {"probability": 47.8062, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f945d9b-1de2-4a3c-b7f7-fed4a89ead6c/", "share_image": "https://sharemaestro.com/terminal/6f945d9b-1de2-4a3c-b7f7-fed4a89ead6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}