{"ticker": {"uuid": "6f95b5e8-e1c1-4b1e-872a-c3e8e5be9299", "symbol": "HUMN", "name": "ROUNDHILL HUMANOID ROBOTICS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUMN rose 25.15%, moving from 30.14 to 37.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.97 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.72"}, {"label": "12-Week Change", "value": "25.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.54, "high": 38.85, "low": 37.26, "close": 37.72, "volume": 582584}, "trend_line": 31.51772, "activity_lines": {"activity_5": 37.178, "activity_10": 35.380545, "activity_20": 33.51481, "activity_30": 32.71634}, "trend_signal": 1, "fair_value": 29.96939, "relative_strength": null, "rate_of_change": 0.7106912228085812, "market_dynamics": 0.974221, "expectation": {"probability": 55.1459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 25.050517, "high": 25.050517, "low": 24.057631, "close": 24.5505, "volume": 111984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.107283, "high": 24.514366, "low": 23.819346, "close": 24.4678, "volume": 98896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.643483, "high": 25.33354, "low": 24.484621, "close": 25.1995, "volume": 91421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.739267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.527165, "high": 26.887422, "low": 24.921503, "close": 25.969, "volume": 78542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.825068, "high": 25.854854, "low": 24.693173, "close": 24.9687, "volume": 72894}, "trend_line": null, "activity_lines": {"activity_5": 25.18694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.596649, "high": 26.03352, "low": 25.537076, "close": 25.9804, "volume": 65480}, "trend_line": null, "activity_lines": {"activity_5": 25.503373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.189317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.112987, "high": 26.698791, "low": 26.112987, "close": 26.53, "volume": 103913}, "trend_line": null, "activity_lines": {"activity_5": 25.90768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.380843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.708672, "high": 27.064324, "low": 25.656211, "close": 27.0119, "volume": 66233}, "trend_line": null, "activity_lines": {"activity_5": 26.33514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.584725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.12572, "high": 27.274653, "low": 26.470413, "close": 26.5002, "volume": 76952}, "trend_line": null, "activity_lines": {"activity_5": 26.471207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.686444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.381025, "high": 26.797442, "low": 26.033514, "close": 26.5101, "volume": 54052}, "trend_line": null, "activity_lines": {"activity_5": 26.57516, "activity_10": 26.165355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.76881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.195181, "high": 27.880273, "low": 26.877457, "close": 27.8207, "volume": 343616}, "trend_line": null, "activity_lines": {"activity_5": 27.01322, "activity_10": 26.538425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.955345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.158341, "high": 29.280306, "low": 28.049123, "close": 29.1973, "volume": 439209}, "trend_line": null, "activity_lines": {"activity_5": 27.78746, "activity_10": 27.102329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.225508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.538472, "high": 30.31789, "low": 28.764017, "close": 29.1016, "volume": 263673}, "trend_line": null, "activity_lines": {"activity_5": 28.35198, "activity_10": 27.562842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.446746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3945, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.478886, "high": 30.481705, "low": 29.320123, "close": 30.3427, "volume": 231665}, "trend_line": null, "activity_lines": {"activity_5": 29.190887, "activity_10": 28.178062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.725029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.75971, "high": 31.057576, "low": 28.634927, "close": 28.6945, "volume": 552545}, "trend_line": null, "activity_lines": {"activity_5": 29.224227, "activity_10": 28.414087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.856327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.285217, "high": 29.856128, "low": 28.585232, "close": 28.9526, "volume": 758196}, "trend_line": null, "activity_lines": {"activity_5": 29.197973, "activity_10": 28.629298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.987344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.597983, "high": 30.24336, "low": 28.937713, "close": 30.154, "volume": 196560}, "trend_line": null, "activity_lines": {"activity_5": 29.496727, "activity_10": 29.008905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.173618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.680232, "high": 31.375253, "low": 30.273148, "close": 31.0476, "volume": 327158}, "trend_line": null, "activity_lines": {"activity_5": 30.029567, "activity_10": 29.485095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.388839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.544073, "high": 31.583788, "low": 28.391651, "close": 28.8037, "volume": 435071}, "trend_line": null, "activity_lines": {"activity_5": 29.684707, "activity_10": 29.479925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.463305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.627809, "high": 29.853691, "low": 27.880324, "close": 28.4562, "volume": 534355}, "trend_line": null, "activity_lines": {"activity_5": 29.326613, "activity_10": 29.369693, "activity_20": 28.476841, "activity_30": null}, "trend_signal": 0, "fair_value": 27.51295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3992, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.168258, "high": 28.317191, "low": 25.9144, "close": 26.3612, "volume": 589688}, "trend_line": null, "activity_lines": {"activity_5": 28.286073, "activity_10": 28.843167, "activity_20": 28.36715, "activity_30": null}, "trend_signal": 0, "fair_value": 27.458105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.619326, "high": 28.198018, "low": 26.569681, "close": 28.0888, "volume": 184077}, "trend_line": null, "activity_lines": {"activity_5": 27.99416, "activity_10": 28.657287, "activity_20": 28.413371, "activity_30": null}, "trend_signal": 0, "fair_value": 27.486773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.860422, "high": 29.568189, "low": 27.741276, "close": 29.4689, "volume": 322902}, "trend_line": null, "activity_lines": {"activity_5": 28.29996, "activity_10": 28.742489, "activity_20": 28.573787, "activity_30": null}, "trend_signal": 0, "fair_value": 27.572952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.459022, "high": 29.846249, "low": 29.061867, "close": 29.2108, "volume": 167668}, "trend_line": null, "activity_lines": {"activity_5": 28.624973, "activity_10": 28.774085, "activity_20": 28.689291, "activity_30": null}, "trend_signal": 0, "fair_value": 27.641196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.558289, "high": 29.617862, "low": 28.093778, "close": 29.0122, "volume": 327236}, "trend_line": null, "activity_lines": {"activity_5": 28.856647, "activity_10": 28.790153, "activity_20": 28.770444, "activity_30": null}, "trend_signal": 0, "fair_value": 27.696036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.290156, "high": 29.379416, "low": 28.972432, "close": 29.3398, "volume": 141304}, "trend_line": null, "activity_lines": {"activity_5": 29.160453, "activity_10": 28.860007, "activity_20": 28.863542, "activity_30": null}, "trend_signal": 0, "fair_value": 27.759258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.52, "high": 30.55, "low": 29.52, "close": 30.48, "volume": 214768}, "trend_line": null, "activity_lines": {"activity_5": 29.645753, "activity_10": 29.130131, "activity_20": 29.049233, "activity_30": null}, "trend_signal": 0, "fair_value": 27.860026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.54, "high": 30.98, "low": 30.3547, "close": 30.97, "volume": 332290}, "trend_line": null, "activity_lines": {"activity_5": 30.134973, "activity_10": 29.483418, "activity_20": 29.262782, "activity_30": null}, "trend_signal": 0, "fair_value": 27.971096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.065, "high": 32.2, "low": 31.065, "close": 31.93, "volume": 252246}, "trend_line": null, "activity_lines": {"activity_5": 30.84412, "activity_10": 30.012662, "activity_20": 29.548911, "activity_30": null}, "trend_signal": 0, "fair_value": 28.10761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.098373, "expectation": {"probability": 62.599, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.6, "high": 33.215, "low": 31.5, "close": 32.71, "volume": 248537}, "trend_line": 28.261023, "activity_lines": {"activity_5": 31.631987, "activity_10": 30.626882, "activity_20": 29.88347, "activity_30": 29.281826}, "trend_signal": 1, "fair_value": 28.261023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.267351, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.75, "high": 33.4, "low": 32.241, "close": 32.3, "volume": 268510}, "trend_line": 28.51934, "activity_lines": {"activity_5": 32.036667, "activity_10": 31.089215, "activity_20": 30.149457, "activity_30": 29.542405}, "trend_signal": 1, "fair_value": 28.391313, "relative_strength": null, "rate_of_change": 0.9140398066977198, "market_dynamics": 0.461508, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.78, "high": 32.29, "low": 30.72, "close": 31.96, "volume": 342418}, "trend_line": 28.76908, "activity_lines": {"activity_5": 32.130667, "activity_10": 31.381751, "activity_20": 30.361734, "activity_30": 29.764383}, "trend_signal": 1, "fair_value": 28.502834, "relative_strength": null, "rate_of_change": 0.8756864639925019, "market_dynamics": 0.590774, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.97, "high": 33.35, "low": 31.95, "close": 33.03, "volume": 179619}, "trend_line": 29.030097, "activity_lines": {"activity_5": 32.482667, "activity_10": 31.798447, "activity_20": 30.66276, "activity_30": 30.039281}, "trend_signal": 1, "fair_value": 28.640021, "relative_strength": null, "rate_of_change": 0.9072830969916399, "market_dynamics": 0.672678, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.77, "high": 34.17, "low": 32.315, "close": 34.16, "volume": 173997}, "trend_line": 29.30313, "activity_lines": {"activity_5": 33.074, "activity_10": 32.355851, "activity_20": 31.052698, "activity_30": 30.370243}, "trend_signal": 1, "fair_value": 28.802374, "relative_strength": null, "rate_of_change": 0.940517008951083, "market_dynamics": 0.706636, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.81, "high": 34.2, "low": 33.01, "close": 33.6, "volume": 197831}, "trend_line": 29.59084, "activity_lines": {"activity_5": 33.33, "activity_10": 32.721451, "activity_20": 31.371125, "activity_30": 30.64746}, "trend_signal": 1, "fair_value": 28.939449, "relative_strength": null, "rate_of_change": 0.9818405064578446, "market_dynamics": 0.768109, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.63, "high": 33.2199, "low": 30.405, "close": 30.79, "volume": 303348}, "trend_line": 29.75116, "activity_lines": {"activity_5": 32.59, "activity_10": 32.492727, "activity_20": 31.398573, "activity_30": 30.724825}, "trend_signal": 1, "fair_value": 28.990853, "relative_strength": null, "rate_of_change": 0.5417892834404116, "market_dynamics": 0.69234, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.21, "high": 31.92, "low": 29.8, "close": 30.14, "volume": 217783}, "trend_line": 29.871493, "activity_lines": {"activity_5": 31.734, "activity_10": 32.119455, "activity_20": 31.355368, "activity_30": 30.749912}, "trend_signal": 1, "fair_value": 29.021911, "relative_strength": null, "rate_of_change": 0.40446490153661985, "market_dynamics": 0.399648, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.61, "high": 30.94, "low": 28.67, "close": 28.76, "volume": 165479}, "trend_line": 29.929763, "activity_lines": {"activity_5": 30.539333, "activity_10": 31.501455, "activity_20": 31.1808, "activity_30": 30.678203}, "trend_signal": 1, "fair_value": 29.015018, "relative_strength": null, "rate_of_change": 0.19506892407420098, "market_dynamics": 0.030124, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.29, "high": 29.95, "low": 27.69, "close": 27.75, "volume": 263465}, "trend_line": 29.971423, "activity_lines": {"activity_5": 29.292667, "activity_10": 30.74, "activity_20": 30.920935, "activity_30": 30.537573}, "trend_signal": 0, "fair_value": 28.982582, "relative_strength": null, "rate_of_change": 0.1391925489019083, "market_dynamics": -0.291587, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.93, "high": 29.3465, "low": 27.07, "close": 28.72, "volume": 120921}, "trend_line": 30.045087, "activity_lines": {"activity_5": 28.796667, "activity_10": 30.230909, "activity_20": 30.758469, "activity_30": 30.456836}, "trend_signal": 0, "fair_value": 28.976018, "relative_strength": null, "rate_of_change": 0.2457807892538078, "market_dynamics": -0.532247, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.78, "high": 30.815, "low": 28.14, "close": 30.67, "volume": 232196}, "trend_line": 30.140063, "activity_lines": {"activity_5": 29.276, "activity_10": 30.148909, "activity_20": 30.780461, "activity_30": 30.497153}, "trend_signal": 0, "fair_value": 29.017334, "relative_strength": null, "rate_of_change": 0.3161115825692321, "market_dynamics": -0.565635, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.39, "high": 33.63, "low": 30.31, "close": 33.04, "volume": 125570}, "trend_line": 30.268153, "activity_lines": {"activity_5": 30.553333, "activity_10": 30.527455, "activity_20": 31.007649, "activity_30": 30.684245}, "trend_signal": 1, "fair_value": 29.113112, "relative_strength": null, "rate_of_change": 0.42498252243202095, "market_dynamics": -0.491345, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.75, "high": 32.795, "low": 31.35, "close": 32.73, "volume": 108960}, "trend_line": 30.3891, "activity_lines": {"activity_5": 31.534, "activity_10": 30.83, "activity_20": 31.181736, "activity_30": 30.843074}, "trend_signal": 1, "fair_value": 29.197226, "relative_strength": null, "rate_of_change": 0.39958500275850156, "market_dynamics": -0.493877, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.35, "high": 33.97, "low": 32.15, "close": 33.83, "volume": 236608}, "trend_line": 30.505343, "activity_lines": {"activity_5": 32.616667, "activity_10": 31.338, "activity_20": 31.445056, "activity_30": 31.065068}, "trend_signal": 1, "fair_value": 29.302516, "relative_strength": null, "rate_of_change": 0.38251544139181737, "market_dynamics": -0.283422, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.75, "high": 36.86, "low": 33.15, "close": 36.85, "volume": 294700}, "trend_line": 30.777193, "activity_lines": {"activity_5": 34.300667, "activity_10": 32.401091, "activity_20": 31.973999, "activity_30": 31.4744}, "trend_signal": 1, "fair_value": 29.470238, "relative_strength": null, "rate_of_change": 0.8911553625212494, "market_dynamics": 0.051748, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.12, "high": 38.61, "low": 36.11, "close": 37.06, "volume": 604255}, "trend_line": 31.04744, "activity_lines": {"activity_5": 35.512667, "activity_10": 33.443273, "activity_20": 32.485619, "activity_30": 31.879743}, "trend_signal": 1, "fair_value": 29.635233, "relative_strength": null, "rate_of_change": 0.8780755282003828, "market_dynamics": 0.392013, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.87, "high": 37.74, "low": 34.32, "close": 37.59, "volume": 525229}, "trend_line": 31.295307, "activity_lines": {"activity_5": 36.475333, "activity_10": 34.467818, "activity_20": 33.010952, "activity_30": 32.301843}, "trend_signal": 1, "fair_value": 29.804483, "relative_strength": null, "rate_of_change": 0.798349235879027, "market_dynamics": 0.764556, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.54, "high": 38.85, "low": 37.26, "close": 37.72, "volume": 582584}, "trend_line": 31.51772, "activity_lines": {"activity_5": 37.178, "activity_10": 35.380545, "activity_20": 33.51481, "activity_30": 32.71634}, "trend_signal": 1, "fair_value": 29.96939, "relative_strength": null, "rate_of_change": 0.7106912228085812, "market_dynamics": 0.974221, "expectation": {"probability": 55.1459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f95b5e8-e1c1-4b1e-872a-c3e8e5be9299/", "share_image": "https://sharemaestro.com/terminal/6f95b5e8-e1c1-4b1e-872a-c3e8e5be9299/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}