{"ticker": {"uuid": "6f99fd60-fdd9-4bbb-86bf-0a09cb70ac1c", "symbol": "002076", "name": "Cnlight Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002076 rose 26.85%, moving from 2.16 to 2.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.25 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 40.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.74"}, {"label": "12-Week Change", "value": "26.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.91%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.25"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.83, "low": 2.6, "close": 2.74, "volume": 251715538}, "trend_line": 2.198, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.391091, "activity_20": 2.283, "activity_30": 2.241613}, "trend_signal": 1, "fair_value": 2.233526, "relative_strength": 10.252269, "rate_of_change": 0.9491887552340406, "market_dynamics": 1.243049, "expectation": {"probability": 40.9062, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.43, "close": 2.47, "volume": 52462082}, "trend_line": 2.576667, "activity_lines": {"activity_5": 2.552, "activity_10": 2.661091, "activity_20": 2.723429, "activity_30": 2.681505}, "trend_signal": 0, "fair_value": 2.123782, "relative_strength": 8.695635, "rate_of_change": 0.4940327613104518, "market_dynamics": -1.244854, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.46, "high": 2.63, "low": 2.43, "close": 2.5, "volume": 80559222}, "trend_line": 2.591333, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.620364, "activity_20": 2.703524, "activity_30": 2.676559}, "trend_signal": 0, "fair_value": 2.127628, "relative_strength": 10.779222, "rate_of_change": 0.5691849198984607, "market_dynamics": -1.300326, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.33, "close": 2.47, "volume": 63582142}, "trend_line": 2.612333, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.580545, "activity_20": 2.680429, "activity_30": 2.668731}, "trend_signal": 0, "fair_value": 2.133013, "relative_strength": 7.615713, "rate_of_change": 0.8103937240022763, "market_dynamics": -1.352158, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.27, "close": 2.31, "volume": 47432773}, "trend_line": 2.616333, "activity_lines": {"activity_5": 2.426, "activity_10": 2.517273, "activity_20": 2.642429, "activity_30": 2.649226}, "trend_signal": 0, "fair_value": 2.136667, "relative_strength": 1.739419, "rate_of_change": 0.15311983579428823, "market_dynamics": -1.442808, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.3, "high": 2.54, "low": 2.26, "close": 2.46, "volume": 56100140}, "trend_line": 2.617667, "activity_lines": {"activity_5": 2.428, "activity_10": 2.489091, "activity_20": 2.619524, "activity_30": 2.63914}, "trend_signal": 0, "fair_value": 2.141474, "relative_strength": 2.642977, "rate_of_change": 0.05098739342430594, "market_dynamics": -1.370724, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.29, "close": 2.29, "volume": 53188008}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.438, "activity_20": 2.580857, "activity_30": 2.618}, "trend_signal": 0, "fair_value": 2.144295, "relative_strength": -2.829996, "rate_of_change": 0.19100978084683398, "market_dynamics": -1.460932, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.28, "high": 2.54, "low": 2.21, "close": 2.47, "volume": 93375423}, "trend_line": 2.627667, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.432545, "activity_20": 2.561, "activity_30": 2.608151}, "trend_signal": 0, "fair_value": 2.146667, "relative_strength": 4.567352, "rate_of_change": 0.19064562904861113, "market_dynamics": -1.287985, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.47, "high": 2.61, "low": 2.46, "close": 2.51, "volume": 75584462}, "trend_line": 2.63, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.439273, "activity_20": 2.546571, "activity_30": 2.600559}, "trend_signal": 0, "fair_value": 2.147179, "relative_strength": 6.90858, "rate_of_change": 0.08878598391651972, "market_dynamics": -1.029676, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.44, "close": 2.5, "volume": 42789764}, "trend_line": 2.630667, "activity_lines": {"activity_5": 2.466, "activity_10": 2.446, "activity_20": 2.532286, "activity_30": 2.592172}, "trend_signal": 0, "fair_value": 2.145192, "relative_strength": 4.02534, "rate_of_change": 0.025361216730037002, "market_dynamics": -0.939641, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.5, "high": 2.92, "low": 2.38, "close": 2.92, "volume": 230091132}, "trend_line": 2.639667, "activity_lines": {"activity_5": 2.624, "activity_10": 2.531455, "activity_20": 2.559857, "activity_30": 2.610839}, "trend_signal": 0, "fair_value": 2.145641, "relative_strength": 23.572423, "rate_of_change": 0.34211855776502087, "market_dynamics": -0.334015, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.6, "close": 2.63, "volume": 384718436}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.556909, "activity_20": 2.559952, "activity_30": 2.610215}, "trend_signal": 0, "fair_value": 2.144551, "relative_strength": 8.060101, "rate_of_change": 0.06311402157922659, "market_dynamics": 0.023358, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.63, "high": 2.75, "low": 2.58, "close": 2.62, "volume": 144374898}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.577636, "activity_20": 2.560429, "activity_30": 2.608839}, "trend_signal": 0, "fair_value": 2.142885, "relative_strength": 6.21071, "rate_of_change": 0.2398031599953616, "market_dynamics": 0.282254, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.5, "close": 2.51, "volume": 75598666}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.576182, "activity_20": 2.551524, "activity_30": 2.599957}, "trend_signal": 0, "fair_value": 2.141667, "relative_strength": 5.551579, "rate_of_change": -0.03776910011721013, "market_dynamics": 0.519526, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.46, "close": 2.5, "volume": 53963102}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.572182, "activity_20": 2.542952, "activity_30": 2.590495}, "trend_signal": 0, "fair_value": 2.140128, "relative_strength": 8.20365, "rate_of_change": 0.025163724790473355, "market_dynamics": 0.298152, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.34, "close": 2.37, "volume": 41487055}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.541091, "activity_20": 2.523143, "activity_30": 2.572602}, "trend_signal": 0, "fair_value": 2.136859, "relative_strength": 5.561645, "rate_of_change": -0.22664319146855444, "market_dynamics": 0.047815, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.37, "close": 2.41, "volume": 54839019}, "trend_line": 2.633667, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.518909, "activity_20": 2.509667, "activity_30": 2.557677}, "trend_signal": 0, "fair_value": 2.136026, "relative_strength": 3.527206, "rate_of_change": -0.2902322425835724, "market_dynamics": -0.107455, "expectation": {"probability": 42.4147, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.41, "high": 2.54, "low": 2.39, "close": 2.43, "volume": 52057596}, "trend_line": 2.621, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.498182, "activity_20": 2.500905, "activity_30": 2.544538}, "trend_signal": 0, "fair_value": 2.136154, "relative_strength": 5.596764, "rate_of_change": -0.4809643740077992, "market_dynamics": -0.157585, "expectation": {"probability": 43.0426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.3, "close": 2.33, "volume": 51147797}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.46, "activity_20": 2.484095, "activity_30": 2.525763}, "trend_signal": 0, "fair_value": 2.135705, "relative_strength": 2.307644, "rate_of_change": -0.5214421976344858, "market_dynamics": -0.2474, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.33, "close": 2.37, "volume": 38280400}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.432364, "activity_20": 2.472429, "activity_30": 2.510452}, "trend_signal": 0, "fair_value": 2.135192, "relative_strength": 3.464438, "rate_of_change": -0.6647789139323693, "market_dynamics": -0.292609, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.28, "close": 2.38, "volume": 30603340}, "trend_line": 2.571, "activity_lines": {"activity_5": 2.376, "activity_10": 2.408909, "activity_20": 2.462952, "activity_30": 2.496903}, "trend_signal": 0, "fair_value": 2.137949, "relative_strength": 4.38956, "rate_of_change": -0.7335907335907215, "market_dynamics": -0.317551, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.29, "close": 2.3, "volume": 40051080}, "trend_line": 2.550667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.380727, "activity_20": 2.446524, "activity_30": 2.479419}, "trend_signal": 0, "fair_value": 2.139872, "relative_strength": 0.993278, "rate_of_change": -0.7908595877090773, "market_dynamics": -0.51999, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.19, "close": 2.21, "volume": 39079971}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.342182, "activity_20": 2.422333, "activity_30": 2.457441}, "trend_signal": 0, "fair_value": 2.142821, "relative_strength": 1.737868, "rate_of_change": -0.8364086727118815, "market_dynamics": -0.783997, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.13, "close": 2.28, "volume": 49147104}, "trend_line": 2.512667, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.323818, "activity_20": 2.40619, "activity_30": 2.441355}, "trend_signal": 0, "fair_value": 2.145769, "relative_strength": 2.412575, "rate_of_change": -0.6589088902093891, "market_dynamics": -0.961267, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.25, "close": 2.38, "volume": 52427498}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.327818, "activity_20": 2.400476, "activity_30": 2.432796}, "trend_signal": 0, "fair_value": 2.148782, "relative_strength": 5.532468, "rate_of_change": -0.47758019665956575, "market_dynamics": -1.188864, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.38, "close": 2.41, "volume": 46999904}, "trend_line": 2.484333, "activity_lines": {"activity_5": 2.342, "activity_10": 2.339455, "activity_20": 2.397286, "activity_30": 2.426946}, "trend_signal": 0, "fair_value": 2.150321, "relative_strength": 4.957844, "rate_of_change": -0.6531857300472262, "market_dynamics": -1.104399, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.38, "close": 2.41, "volume": 47182159}, "trend_line": 2.464667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.350364, "activity_20": 2.394333, "activity_30": 2.422151}, "trend_signal": 0, "fair_value": 2.152179, "relative_strength": 4.546151, "rate_of_change": -0.7916008039179917, "market_dynamics": -0.833086, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.38, "close": 2.39, "volume": 59203974}, "trend_line": 2.453, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.357636, "activity_20": 2.388905, "activity_30": 2.417333}, "trend_signal": 0, "fair_value": 2.154936, "relative_strength": 4.931372, "rate_of_change": -0.4733702362225848, "market_dynamics": -0.525882, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.37, "close": 2.4, "volume": 45815542}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.367455, "activity_20": 2.38481, "activity_30": 2.413914}, "trend_signal": 0, "fair_value": 2.157115, "relative_strength": 6.170354, "rate_of_change": -0.28536485935587746, "market_dynamics": -0.182935, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.41, "high": 2.52, "low": 2.27, "close": 2.28, "volume": 73822024}, "trend_line": 2.434333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.354182, "activity_20": 2.36981, "activity_30": 2.403204}, "trend_signal": 0, "fair_value": 2.159487, "relative_strength": 2.401987, "rate_of_change": -0.4769828291087528, "market_dynamics": -0.011666, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.27, "high": 2.39, "low": 2.24, "close": 2.33, "volume": 52134230}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.344, "activity_10": 2.351636, "activity_20": 2.360619, "activity_30": 2.396473}, "trend_signal": 0, "fair_value": 2.1625, "relative_strength": 6.257497, "rate_of_change": -0.260153397255024, "market_dynamics": 0.089033, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.33, "high": 2.47, "low": 2.25, "close": 2.28, "volume": 133695978}, "trend_line": 2.421667, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.340909, "activity_20": 2.349476, "activity_30": 2.386925}, "trend_signal": 0, "fair_value": 2.165256, "relative_strength": 5.551943, "rate_of_change": -0.260831960461291, "market_dynamics": 0.138846, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.17, "close": 2.23, "volume": 77646570}, "trend_line": 2.412667, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.321455, "activity_20": 2.335238, "activity_30": 2.374559}, "trend_signal": 0, "fair_value": 2.167756, "relative_strength": -0.047103, "rate_of_change": -0.37164482152169964, "market_dynamics": 0.064241, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.18, "close": 2.19, "volume": 70031637}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.294364, "activity_20": 2.319048, "activity_30": 2.360194}, "trend_signal": 0, "fair_value": 2.170833, "relative_strength": 2.535344, "rate_of_change": -0.3868747738498497, "market_dynamics": -0.080383, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.2, "high": 2.47, "low": 2.14, "close": 2.33, "volume": 171070080}, "trend_line": 2.404, "activity_lines": {"activity_5": 2.266, "activity_10": 2.294364, "activity_20": 2.317714, "activity_30": 2.355462}, "trend_signal": 0, "fair_value": 2.175128, "relative_strength": 10.200025, "rate_of_change": 0.02775312451499535, "market_dynamics": 0.090379, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.11, "close": 2.12, "volume": 176224085}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.257091, "activity_20": 2.29719, "activity_30": 2.33714}, "trend_signal": 0, "fair_value": 2.178141, "relative_strength": 2.505942, "rate_of_change": -0.47142262895174863, "market_dynamics": -0.011509, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.87, "close": 2.05, "volume": 105087929}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.212364, "activity_20": 2.27119, "activity_30": 2.315032}, "trend_signal": 0, "fair_value": 2.179744, "relative_strength": -0.763224, "rate_of_change": -0.3343549269497179, "market_dynamics": -0.158069, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.07, "high": 2.09, "low": 1.54, "close": 1.6, "volume": 96768446}, "trend_line": 2.355667, "activity_lines": {"activity_5": 1.960667, "activity_10": 2.092364, "activity_20": 2.204048, "activity_30": 2.264409}, "trend_signal": 0, "fair_value": 2.178333, "relative_strength": -15.655715, "rate_of_change": -1.2161027095187678, "market_dynamics": -0.391788, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.16, "close": 1.34, "volume": 150808226}, "trend_line": 2.316667, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.939455, "activity_20": 2.116095, "activity_30": 2.198882}, "trend_signal": 0, "fair_value": 2.173846, "relative_strength": -35.131252, "rate_of_change": -1.655582049585113, "market_dynamics": -0.886604, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.39, "high": 1.7, "low": 1.39, "close": 1.68, "volume": 138127928}, "trend_line": 2.289333, "activity_lines": {"activity_5": 1.652, "activity_10": 1.867636, "activity_20": 2.065238, "activity_30": 2.157806}, "trend_signal": 0, "fair_value": 2.172179, "relative_strength": -20.581216, "rate_of_change": -1.179884722318734, "market_dynamics": -1.092821, "expectation": {"probability": 43.7172, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.73, "high": 2.0, "low": 1.68, "close": 1.9, "volume": 246235063}, "trend_line": 2.255333, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.846727, "activity_20": 2.038619, "activity_30": 2.132688}, "trend_signal": 0, "fair_value": 2.172692, "relative_strength": -13.427173, "rate_of_change": -1.4851487310933034, "market_dynamics": -0.961072, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.92, "high": 2.03, "low": 1.77, "close": 1.8, "volume": 119443868}, "trend_line": 2.227667, "activity_lines": {"activity_5": 1.728, "activity_10": 1.815455, "activity_20": 2.004762, "activity_30": 2.103312}, "trend_signal": 0, "fair_value": 2.172244, "relative_strength": -17.044654, "rate_of_change": -1.2266924662566447, "market_dynamics": -0.778219, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.81, "high": 2.9, "low": 1.79, "close": 2.9, "volume": 337884600}, "trend_line": 2.237, "activity_lines": {"activity_5": 2.14, "activity_10": 1.992909, "activity_20": 2.078048, "activity_30": 2.146688}, "trend_signal": 0, "fair_value": 2.17891, "relative_strength": 29.693635, "rate_of_change": 0.4189584888585349, "market_dynamics": -0.146891, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.26, "close": 2.28, "volume": 965287953}, "trend_line": 2.229333, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.045455, "activity_20": 2.089, "activity_30": 2.149462}, "trend_signal": 0, "fair_value": 2.181282, "relative_strength": 2.604441, "rate_of_change": -0.342735806884224, "market_dynamics": 0.374961, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.1, "close": 2.22, "volume": 390059889}, "trend_line": 2.22, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.085455, "activity_20": 2.094238, "activity_30": 2.14886}, "trend_signal": 0, "fair_value": 2.183205, "relative_strength": 1.794224, "rate_of_change": -0.41864539752472213, "market_dynamics": 0.60987, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.14, "close": 2.18, "volume": 139718620}, "trend_line": 2.213667, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.120182, "activity_20": 2.096429, "activity_30": 2.14628}, "trend_signal": 0, "fair_value": 2.18391, "relative_strength": -1.460944, "rate_of_change": -0.28527027027027674, "market_dynamics": 0.895753, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.16, "high": 2.17, "low": 1.95, "close": 1.96, "volume": 158944264}, "trend_line": 2.198667, "activity_lines": {"activity_5": 2.176, "activity_10": 2.113818, "activity_20": 2.078762, "activity_30": 2.129914}, "trend_signal": 0, "fair_value": 2.182436, "relative_strength": -8.204361, "rate_of_change": -0.6776086918222174, "market_dynamics": 0.615692, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.62, "close": 1.75, "volume": 222916585}, "trend_line": 2.176, "activity_lines": {"activity_5": 1.99, "activity_10": 2.070909, "activity_20": 2.043238, "activity_30": 2.100968}, "trend_signal": 0, "fair_value": 2.180321, "relative_strength": -18.126463, "rate_of_change": -1.0309428394568059, "market_dynamics": 0.335041, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.68, "close": 1.8, "volume": 131646357}, "trend_line": 2.158333, "activity_lines": {"activity_5": 1.897333, "activity_10": 2.034364, "activity_20": 2.015524, "activity_30": 2.07671}, "trend_signal": 0, "fair_value": 2.17891, "relative_strength": -16.984672, "rate_of_change": -0.8119025735294265, "market_dynamics": 0.119142, "expectation": {"probability": 40.4634, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.83, "close": 1.85, "volume": 66875302}, "trend_line": 2.141, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.998545, "activity_20": 1.995429, "activity_30": 2.056817}, "trend_signal": 0, "fair_value": 2.177628, "relative_strength": -15.44643, "rate_of_change": -0.8030734831001436, "market_dynamics": -0.003736, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.85, "high": 2.24, "low": 1.84, "close": 2.24, "volume": 81140443}, "trend_line": 2.136333, "activity_lines": {"activity_5": 1.964, "activity_10": 2.030545, "activity_20": 2.014524, "activity_30": 2.063204}, "trend_signal": 0, "fair_value": 2.178846, "relative_strength": 0.862142, "rate_of_change": -0.21798225128444546, "market_dynamics": 0.044781, "expectation": {"probability": 42.5916, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.39, "high": 2.39, "low": 1.92, "close": 1.99, "volume": 452203238}, "trend_line": 2.126, "activity_lines": {"activity_5": 1.987333, "activity_10": 2.010909, "activity_20": 2.010238, "activity_30": 2.053763}, "trend_signal": 0, "fair_value": 2.178333, "relative_strength": -9.963785, "rate_of_change": -0.4836792765921861, "market_dynamics": 0.199909, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.82, "close": 1.83, "volume": 149015418}, "trend_line": 2.113333, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.958727, "activity_20": 1.992095, "activity_30": 2.034667}, "trend_signal": 0, "fair_value": 2.175833, "relative_strength": -14.448979, "rate_of_change": -0.5958137347130754, "market_dynamics": 0.272467, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.78, "close": 1.79, "volume": 150670302}, "trend_line": 2.097, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.918727, "activity_20": 1.972048, "activity_30": 2.013806}, "trend_signal": 0, "fair_value": 2.173526, "relative_strength": -15.555282, "rate_of_change": -0.7728550114913235, "market_dynamics": 0.254182, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.53, "close": 1.63, "volume": 137069700}, "trend_line": 2.072, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.858545, "activity_20": 1.938667, "activity_30": 1.983677}, "trend_signal": 0, "fair_value": 2.170705, "relative_strength": -21.848123, "rate_of_change": -1.1921793037672823, "market_dynamics": -0.019566, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.57, "close": 1.68, "volume": 75487714}, "trend_line": 2.047667, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.818182, "activity_20": 1.913381, "activity_30": 1.958387}, "trend_signal": 0, "fair_value": 2.166987, "relative_strength": -19.124131, "rate_of_change": -1.1743725868725838, "market_dynamics": -0.385716, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.6, "close": 1.61, "volume": 51471830}, "trend_line": 2.021, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.774182, "activity_20": 1.883524, "activity_30": 1.930151}, "trend_signal": 0, "fair_value": 2.163846, "relative_strength": -20.644149, "rate_of_change": -1.302311362150204, "market_dynamics": -0.786348, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.51, "close": 1.53, "volume": 77385400}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.612, "activity_10": 1.722, "activity_20": 1.848143, "activity_30": 1.898473}, "trend_signal": 0, "fair_value": 2.159551, "relative_strength": -22.447617, "rate_of_change": -1.41845620979713, "market_dynamics": -1.088119, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.47, "close": 1.52, "volume": 79593774}, "trend_line": 1.963, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.672, "activity_20": 1.812143, "activity_30": 1.868}, "trend_signal": 0, "fair_value": 2.155577, "relative_strength": -21.378654, "rate_of_change": -1.4722940391992618, "market_dynamics": -1.222649, "expectation": {"probability": 43.7794, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.42, "close": 1.52, "volume": 80475652}, "trend_line": 1.937667, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.627091, "activity_20": 1.775286, "activity_30": 1.839419}, "trend_signal": 0, "fair_value": 2.151154, "relative_strength": -22.43526, "rate_of_change": -1.2905247070810009, "market_dynamics": -1.297341, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.42, "close": 1.47, "volume": 61162926}, "trend_line": 1.909, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.579091, "activity_20": 1.734429, "activity_30": 1.809247}, "trend_signal": 0, "fair_value": 2.146987, "relative_strength": -24.974454, "rate_of_change": -1.4794595769035648, "market_dynamics": -1.219412, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.43, "close": 1.5, "volume": 68883288}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.550545, "activity_20": 1.698476, "activity_30": 1.78286}, "trend_signal": 0, "fair_value": 2.1425, "relative_strength": -20.361936, "rate_of_change": -1.3619696176008393, "market_dynamics": -1.082812, "expectation": {"probability": 42.2095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.5, "high": 1.73, "low": 1.48, "close": 1.63, "volume": 163173235}, "trend_line": 1.863, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.554545, "activity_20": 1.676333, "activity_30": 1.766538}, "trend_signal": 0, "fair_value": 2.140256, "relative_strength": -12.407, "rate_of_change": -1.0621348911311745, "market_dynamics": -0.817784, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.54, "close": 1.57, "volume": 119526258}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.551273, "activity_20": 1.654524, "activity_30": 1.747634}, "trend_signal": 0, "fair_value": 2.136731, "relative_strength": -13.643785, "rate_of_change": -1.1093397745571654, "market_dynamics": -0.625381, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.5, "close": 1.57, "volume": 113539900}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.566, "activity_10": 1.552, "activity_20": 1.636095, "activity_30": 1.730065}, "trend_signal": 0, "fair_value": 2.13109, "relative_strength": -12.841407, "rate_of_change": -1.3750500045322995, "market_dynamics": -0.530481, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.42, "close": 1.44, "volume": 73174161}, "trend_line": 1.794333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.530182, "activity_20": 1.608381, "activity_30": 1.705742}, "trend_signal": 0, "fair_value": 2.125321, "relative_strength": -18.006488, "rate_of_change": -1.2474958723170055, "market_dynamics": -0.571766, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.44, "high": 1.57, "low": 1.43, "close": 1.54, "volume": 102072619}, "trend_line": 1.777333, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.530909, "activity_20": 1.593714, "activity_30": 1.689333}, "trend_signal": 0, "fair_value": 2.121282, "relative_strength": -13.63969, "rate_of_change": -0.9474272612720105, "market_dynamics": -0.544023, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.51, "close": 1.52, "volume": 64325131}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.529273, "activity_20": 1.579143, "activity_30": 1.672731}, "trend_signal": 0, "fair_value": 2.117051, "relative_strength": -12.106941, "rate_of_change": -0.1500000281320415, "market_dynamics": -0.460786, "expectation": {"probability": 41.611, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.48, "close": 1.5, "volume": 49494900}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.51, "activity_10": 1.524182, "activity_20": 1.563762, "activity_30": 1.655011}, "trend_signal": 0, "fair_value": 2.112885, "relative_strength": -11.323756, "rate_of_change": 0.30050708104675594, "market_dynamics": -0.248001, "expectation": {"probability": 41.1902, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5, "high": 1.67, "low": 1.45, "close": 1.59, "volume": 77711200}, "trend_line": 1.777, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.535818, "activity_20": 1.558381, "activity_30": 1.642753}, "trend_signal": 0, "fair_value": 2.109103, "relative_strength": -6.735481, "rate_of_change": -0.168539325842703, "market_dynamics": 0.137027, "expectation": {"probability": 38.1438, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.57, "high": 1.81, "low": 1.54, "close": 1.77, "volume": 198847692}, "trend_line": 1.772667, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.578909, "activity_20": 1.571381, "activity_30": 1.642301}, "trend_signal": 0, "fair_value": 2.106603, "relative_strength": -11.535174, "rate_of_change": -0.24383792909397414, "market_dynamics": 0.546526, "expectation": {"probability": 38.7686, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.77, "close": 1.92, "volume": 81198904}, "trend_line": 1.776667, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.643818, "activity_20": 1.600905, "activity_30": 1.651806}, "trend_signal": 0, "fair_value": 2.105449, "relative_strength": -12.885021, "rate_of_change": 0.22564869769674756, "market_dynamics": 0.857464, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.69, "close": 1.71, "volume": 261969362}, "trend_line": 1.737, "activity_lines": {"activity_5": 1.748, "activity_10": 1.662909, "activity_20": 1.610762, "activity_30": 1.647505}, "trend_signal": 0, "fair_value": 2.103013, "relative_strength": -18.304931, "rate_of_change": -2.2326637462169274, "market_dynamics": 1.177993, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.71, "close": 1.75, "volume": 191714036}, "trend_line": 1.719333, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.687818, "activity_20": 1.625, "activity_30": 1.648344}, "trend_signal": 0, "fair_value": 2.101218, "relative_strength": -18.341823, "rate_of_change": -1.0170984455958605, "market_dynamics": 1.349448, "expectation": {"probability": 42.5242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.76, "high": 2.02, "low": 1.73, "close": 1.96, "volume": 272300500}, "trend_line": 1.710667, "activity_lines": {"activity_5": 1.836, "activity_10": 1.747636, "activity_20": 1.659429, "activity_30": 1.663871}, "trend_signal": 0, "fair_value": 2.100897, "relative_strength": -10.414602, "rate_of_change": -0.5040326684824907, "market_dynamics": 1.376915, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.95, "high": 2.32, "low": 1.9, "close": 2.07, "volume": 459031583}, "trend_line": 1.707, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.820364, "activity_20": 1.702762, "activity_30": 1.687054}, "trend_signal": 0, "fair_value": 2.101667, "relative_strength": -3.581329, "rate_of_change": -0.21436083118455346, "market_dynamics": 1.506883, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.04, "high": 2.43, "low": 2.0, "close": 2.32, "volume": 666295325}, "trend_line": 1.719, "activity_lines": {"activity_5": 2.064667, "activity_10": 1.927091, "activity_20": 1.768048, "activity_30": 1.726602}, "trend_signal": 1, "fair_value": 2.103718, "relative_strength": 1.546535, "rate_of_change": 0.7029876977152906, "market_dynamics": 1.59161, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.34, "high": 2.49, "low": 2.11, "close": 2.13, "volume": 376879859}, "trend_line": 1.731667, "activity_lines": {"activity_5": 2.120667, "activity_10": 1.985091, "activity_20": 1.811857, "activity_30": 1.753118}, "trend_signal": 1, "fair_value": 2.104808, "relative_strength": -2.794006, "rate_of_change": 0.7368819080860955, "market_dynamics": 1.652904, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.13, "high": 2.23, "low": 2.0, "close": 2.12, "volume": 261291814}, "trend_line": 1.742333, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.030182, "activity_20": 1.851857, "activity_30": 1.778172}, "trend_signal": 1, "fair_value": 2.106026, "relative_strength": -0.012661, "rate_of_change": 0.6159382837462307, "market_dynamics": 1.553069, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.11, "high": 2.73, "low": 2.08, "close": 2.55, "volume": 746628206}, "trend_line": 1.765667, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.142182, "activity_20": 1.929952, "activity_30": 1.83028}, "trend_signal": 1, "fair_value": 2.110833, "relative_strength": 18.336201, "rate_of_change": 1.3392388251844043, "market_dynamics": 1.563258, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.42, "high": 3.08, "low": 2.4, "close": 2.87, "volume": 1140976411}, "trend_line": 1.786667, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.294909, "activity_20": 2.033619, "activity_30": 1.901527}, "trend_signal": 1, "fair_value": 2.117564, "relative_strength": 30.733457, "rate_of_change": 1.1893522391254923, "market_dynamics": 1.569982, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.85, "high": 4.63, "low": 2.84, "close": 4.31, "volume": 1214477573}, "trend_line": 1.864, "activity_lines": {"activity_5": 3.136667, "activity_10": 2.689455, "activity_20": 2.267762, "activity_30": 2.064323}, "trend_signal": 1, "fair_value": 2.133205, "relative_strength": 94.749215, "rate_of_change": 4.3283387447129265, "market_dynamics": 1.637531, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.15, "high": 4.74, "low": 3.46, "close": 3.79, "volume": 1915970746}, "trend_line": 1.929333, "activity_lines": {"activity_5": 3.468, "activity_10": 2.946, "activity_20": 2.439, "activity_30": 2.188581}, "trend_signal": 1, "fair_value": 2.145064, "relative_strength": 70.610776, "rate_of_change": 3.5049892703862584, "market_dynamics": 1.757745, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.53, "high": 3.66, "low": 2.59, "close": 2.78, "volume": 690745275}, "trend_line": 1.962333, "activity_lines": {"activity_5": 3.352, "activity_10": 2.981091, "activity_20": 2.503762, "activity_30": 2.243462}, "trend_signal": 1, "fair_value": 2.150897, "relative_strength": 24.832007, "rate_of_change": 1.710435679066296, "market_dynamics": 1.474506, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.36, "close": 2.71, "volume": 634824649}, "trend_line": 1.998333, "activity_lines": {"activity_5": 3.168667, "activity_10": 2.984727, "activity_20": 2.556095, "activity_30": 2.291699}, "trend_signal": 1, "fair_value": 2.15609, "relative_strength": 30.5913, "rate_of_change": 1.8345510165705723, "market_dynamics": 1.154094, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.76, "high": 3.08, "low": 2.65, "close": 2.71, "volume": 979879955}, "trend_line": 2.032667, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.974727, "activity_20": 2.603, "activity_30": 2.337613}, "trend_signal": 1, "fair_value": 2.160449, "relative_strength": 31.500887, "rate_of_change": 1.718132063074577, "market_dynamics": 0.848423, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.6, "high": 3.3, "low": 2.48, "close": 3.01, "volume": 825104725}, "trend_line": 2.079333, "activity_lines": {"activity_5": 2.891333, "activity_10": 3.007636, "activity_20": 2.672429, "activity_30": 2.400667}, "trend_signal": 1, "fair_value": 2.167372, "relative_strength": 40.328724, "rate_of_change": 2.2958015257786983, "market_dynamics": 0.545995, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.04, "high": 3.65, "low": 2.97, "close": 3.32, "volume": 910991153}, "trend_line": 2.139, "activity_lines": {"activity_5": 2.998, "activity_10": 3.084364, "activity_20": 2.764381, "activity_30": 2.48071}, "trend_signal": 1, "fair_value": 2.176859, "relative_strength": 51.681707, "rate_of_change": 2.8695259489461136, "market_dynamics": 0.56149, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.13, "close": 3.15, "volume": 96633600}, "trend_line": 2.193333, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.108545, "activity_20": 2.831571, "activity_30": 2.545935}, "trend_signal": 1, "fair_value": 2.185128, "relative_strength": 44.853177, "rate_of_change": 2.5401122019635434, "market_dynamics": 0.459481, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.19, "high": 3.39, "low": 3.13, "close": 3.3, "volume": 310109597}, "trend_line": 2.252667, "activity_lines": {"activity_5": 3.186, "activity_10": 3.141273, "activity_20": 2.90519, "activity_30": 2.617333}, "trend_signal": 1, "fair_value": 2.194487, "relative_strength": 44.256164, "rate_of_change": 2.7051979795133807, "market_dynamics": 0.351411, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.3, "high": 3.65, "low": 3.26, "close": 3.54, "volume": 660484419}, "trend_line": 2.321667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.204, "activity_20": 2.993524, "activity_30": 2.700387}, "trend_signal": 1, "fair_value": 2.205385, "relative_strength": 49.886359, "rate_of_change": 3.063035948056235, "market_dynamics": 0.297043, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.55, "high": 3.79, "low": 3.33, "close": 3.77, "volume": 668155024}, "trend_line": 2.397333, "activity_lines": {"activity_5": 3.502, "activity_10": 3.296364, "activity_20": 3.095333, "activity_30": 2.793828}, "trend_signal": 1, "fair_value": 2.21859, "relative_strength": 53.985292, "rate_of_change": 3.2591237244617774, "market_dynamics": 0.239928, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.76, "high": 4.15, "low": 3.61, "close": 3.71, "volume": 748914831}, "trend_line": 2.466667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.387636, "activity_20": 3.182619, "activity_30": 2.878516}, "trend_signal": 1, "fair_value": 2.231731, "relative_strength": 54.979517, "rate_of_change": 2.8921305467367278, "market_dynamics": 0.310231, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.63, "high": 4.05, "low": 3.53, "close": 3.8, "volume": 577297892}, "trend_line": 2.541, "activity_lines": {"activity_5": 3.702, "activity_10": 3.496727, "activity_20": 3.268952, "activity_30": 2.964538}, "trend_signal": 1, "fair_value": 2.245321, "relative_strength": 53.267402, "rate_of_change": 3.0134995927703154, "market_dynamics": 0.334543, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.76, "high": 4.04, "low": 3.71, "close": 3.88, "volume": 410681191}, "trend_line": 2.618, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.601818, "activity_20": 3.353143, "activity_30": 3.050925}, "trend_signal": 1, "fair_value": 2.259038, "relative_strength": 53.906027, "rate_of_change": 3.0303030303030285, "market_dynamics": 0.274518, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.0, "high": 4.29, "low": 3.97, "close": 4.09, "volume": 707559721}, "trend_line": 2.706333, "activity_lines": {"activity_5": 3.904, "activity_10": 3.723818, "activity_20": 3.44819, "activity_30": 3.145892}, "trend_signal": 1, "fair_value": 2.274231, "relative_strength": 64.659298, "rate_of_change": 3.3740641711229946, "market_dynamics": 0.175277, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.46, "close": 3.55, "volume": 413387825}, "trend_line": 2.773333, "activity_lines": {"activity_5": 3.804, "activity_10": 3.722545, "activity_20": 3.48219, "activity_30": 3.200323}, "trend_signal": 1, "fair_value": 2.286282, "relative_strength": 42.835836, "rate_of_change": 2.4756746490546497, "market_dynamics": -0.003373, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.22, "close": 3.24, "volume": 183551662}, "trend_line": 2.830667, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.655091, "activity_20": 3.48081, "activity_30": 3.23043}, "trend_signal": 1, "fair_value": 2.296603, "relative_strength": 32.486024, "rate_of_change": 2.067331979246632, "market_dynamics": -0.206561, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.5, "close": 2.97, "volume": 294102636}, "trend_line": 2.879667, "activity_lines": {"activity_5": 3.368, "activity_10": 3.54, "activity_20": 3.448429, "activity_30": 3.239419}, "trend_signal": 1, "fair_value": 2.305449, "relative_strength": 27.078226, "rate_of_change": 1.7310407759019315, "market_dynamics": -0.533843, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.67, "close": 2.71, "volume": 288551166}, "trend_line": 2.917, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.380909, "activity_20": 3.387238, "activity_30": 3.228473}, "trend_signal": 1, "fair_value": 2.313077, "relative_strength": 15.750734, "rate_of_change": 1.2964346224754404, "market_dynamics": -0.952629, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.7, "high": 2.81, "low": 1.85, "close": 1.85, "volume": 105968083}, "trend_line": 2.919667, "activity_lines": {"activity_5": 2.602, "activity_10": 3.076182, "activity_20": 3.243381, "activity_30": 3.159634}, "trend_signal": 0, "fair_value": 2.315577, "relative_strength": -22.038039, "rate_of_change": 0.09142955090847436, "market_dynamics": -1.294101, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.67, "close": 1.67, "volume": 8674500}, "trend_line": 2.911333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.769455, "activity_20": 3.087238, "activity_30": 3.079011}, "trend_signal": 0, "fair_value": 2.316795, "relative_strength": -29.363153, "rate_of_change": -0.28544351119494327, "market_dynamics": -1.573724, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.59, "high": 1.74, "low": 1.53, "close": 1.74, "volume": 451926012}, "trend_line": 2.912333, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.513636, "activity_20": 2.950333, "activity_30": 3.003441}, "trend_signal": 0, "fair_value": 2.319038, "relative_strength": -27.712391, "rate_of_change": 0.034348526946243865, "market_dynamics": -1.624217, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.77, "high": 2.05, "low": 1.73, "close": 1.95, "volume": 435784475}, "trend_line": 2.919, "activity_lines": {"activity_5": 1.875333, "activity_10": 2.331818, "activity_20": 2.84319, "activity_30": 2.941355}, "trend_signal": 0, "fair_value": 2.323205, "relative_strength": -19.320535, "rate_of_change": 0.22892299747316672, "market_dynamics": -1.556757, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.87, "high": 2.09, "low": 1.87, "close": 1.94, "volume": 444834927}, "trend_line": 2.918333, "activity_lines": {"activity_5": 1.860667, "activity_10": 2.181818, "activity_20": 2.739048, "activity_30": 2.878194}, "trend_signal": 0, "fair_value": 2.3275, "relative_strength": -19.342764, "rate_of_change": -0.022850291195614016, "market_dynamics": -1.437947, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.88, "close": 1.89, "volume": 228431925}, "trend_line": 2.912333, "activity_lines": {"activity_5": 1.880667, "activity_10": 2.058, "activity_20": 2.63381, "activity_30": 2.811849}, "trend_signal": 0, "fair_value": 2.331154, "relative_strength": -20.684554, "rate_of_change": -0.20559682531089588, "market_dynamics": -1.381061, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.82, "close": 1.85, "volume": 155850304}, "trend_line": 2.896667, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.966909, "activity_20": 2.528667, "activity_30": 2.743312}, "trend_signal": 0, "fair_value": 2.333974, "relative_strength": -23.488342, "rate_of_change": -0.5379192557993868, "market_dynamics": -1.398711, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.85, "high": 1.96, "low": 1.81, "close": 1.82, "volume": 224482760}, "trend_line": 2.886333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.901273, "activity_20": 2.42619, "activity_30": 2.673849}, "trend_signal": 0, "fair_value": 2.336154, "relative_strength": -24.260195, "rate_of_change": -0.35675484962544346, "market_dynamics": -1.400441, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.8, "close": 1.83, "volume": 159400714}, "trend_line": 2.876667, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.863273, "activity_20": 2.33181, "activity_30": 2.605699}, "trend_signal": 0, "fair_value": 2.338718, "relative_strength": -22.985912, "rate_of_change": -0.33488859393563297, "market_dynamics": -1.434085, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.74, "close": 1.78, "volume": 190099004}, "trend_line": 2.851, "activity_lines": {"activity_5": 1.818, "activity_10": 1.836909, "activity_20": 2.238952, "activity_30": 2.534946}, "trend_signal": 0, "fair_value": 2.340192, "relative_strength": -27.777914, "rate_of_change": -0.8922478688009381, "market_dynamics": -1.383039, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.79, "high": 2.12, "low": 1.79, "close": 2.01, "volume": 372885933}, "trend_line": 2.822333, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.869273, "activity_20": 2.175238, "activity_30": 2.480688}, "trend_signal": 0, "fair_value": 2.341667, "relative_strength": -19.563616, "rate_of_change": -1.0055068397053664, "market_dynamics": -1.150625, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.04, "high": 2.11, "low": 1.93, "close": 1.95, "volume": 322808280}, "trend_line": 2.743667, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.887818, "activity_20": 2.113095, "activity_30": 2.424409}, "trend_signal": 0, "fair_value": 2.341026, "relative_strength": -23.397371, "rate_of_change": -2.7872685469786918, "market_dynamics": -0.920481, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.85, "close": 1.9, "volume": 172387943}, "trend_line": 2.680667, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.892182, "activity_20": 2.054857, "activity_30": 2.369978}, "trend_signal": 0, "fair_value": 2.340385, "relative_strength": -26.903694, "rate_of_change": -2.296197023909962, "market_dynamics": -0.671272, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.82, "close": 1.83, "volume": 133609204}, "trend_line": 2.649, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.880909, "activity_20": 1.998571, "activity_30": 2.315097}, "trend_signal": 0, "fair_value": 2.338974, "relative_strength": -31.140776, "rate_of_change": -1.1813104723563244, "market_dynamics": -0.405921, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.83, "close": 1.94, "volume": 168401838}, "trend_line": 2.623333, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.891818, "activity_20": 1.962143, "activity_30": 2.269355}, "trend_signal": 0, "fair_value": 2.33641, "relative_strength": -25.742978, "rate_of_change": -0.9689316723291765, "market_dynamics": -0.202048, "expectation": {"probability": 43.7633, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.91, "close": 1.93, "volume": 330768174}, "trend_line": 2.597333, "activity_lines": {"activity_5": 1.91, "activity_10": 1.900909, "activity_20": 1.934, "activity_30": 2.224624}, "trend_signal": 0, "fair_value": 2.332692, "relative_strength": -26.957015, "rate_of_change": -0.991105589721177, "market_dynamics": 0.056491, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.87, "close": 1.91, "volume": 152465836}, "trend_line": 2.560667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.905636, "activity_20": 1.914238, "activity_30": 2.18028}, "trend_signal": 0, "fair_value": 2.327436, "relative_strength": -30.723816, "rate_of_change": -1.4116788259341357, "market_dynamics": 0.186687, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.87, "close": 1.96, "volume": 216367316}, "trend_line": 2.515333, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.918364, "activity_20": 1.907048, "activity_30": 2.141527}, "trend_signal": 0, "fair_value": 2.323782, "relative_strength": -31.933091, "rate_of_change": -1.770398103306677, "market_dynamics": 0.316343, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.88, "close": 1.95, "volume": 236919674}, "trend_line": 2.475333, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.926727, "activity_20": 1.905, "activity_30": 2.105054}, "trend_signal": 0, "fair_value": 2.321218, "relative_strength": -34.94461, "rate_of_change": -1.5902466989460258, "market_dynamics": 0.349217, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.89, "close": 1.92, "volume": 184154508}, "trend_line": 2.429333, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.927455, "activity_20": 1.904952, "activity_30": 2.069226}, "trend_signal": 0, "fair_value": 2.317821, "relative_strength": -35.226511, "rate_of_change": -1.8583358279471818, "market_dynamics": 0.255274, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.89, "close": 1.93, "volume": 156852672}, "trend_line": 2.375667, "activity_lines": {"activity_5": 1.934, "activity_10": 1.927455, "activity_20": 1.909619, "activity_30": 2.037011}, "trend_signal": 0, "fair_value": 2.315449, "relative_strength": -36.369267, "rate_of_change": -2.2090837279203885, "market_dynamics": 0.266837, "expectation": {"probability": 38.9782, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.89, "close": 1.9, "volume": 197656902}, "trend_line": 2.313333, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.923455, "activity_20": 1.911048, "activity_30": 2.006323}, "trend_signal": 0, "fair_value": 2.314744, "relative_strength": -37.798857, "rate_of_change": -2.623852585400222, "market_dynamics": 0.264969, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.78, "close": 1.84, "volume": 146278408}, "trend_line": 2.251, "activity_lines": {"activity_5": 1.892, "activity_10": 1.909455, "activity_20": 1.905667, "activity_30": 1.975785}, "trend_signal": 0, "fair_value": 2.311987, "relative_strength": -40.162984, "rate_of_change": -2.6945104747133333, "market_dynamics": 0.139502, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.83, "close": 1.9, "volume": 48812242}, "trend_line": 2.187667, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.907455, "activity_20": 1.905524, "activity_30": 1.95314}, "trend_signal": 0, "fair_value": 2.30859, "relative_strength": -39.452695, "rate_of_change": -2.8135495335406526, "market_dynamics": 0.078105, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.85, "close": 1.87, "volume": 39295078}, "trend_line": 2.120667, "activity_lines": {"activity_5": 1.88, "activity_10": 1.898727, "activity_20": 1.902762, "activity_30": 1.932645}, "trend_signal": 0, "fair_value": 2.305385, "relative_strength": -39.495098, "rate_of_change": -3.062623333441503, "market_dynamics": -0.087952, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.8, "close": 1.83, "volume": 80475979}, "trend_line": 2.045333, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.884, "activity_20": 1.896524, "activity_30": 1.913892}, "trend_signal": 0, "fair_value": 2.303462, "relative_strength": -37.550941, "rate_of_change": -3.552372909089462, "market_dynamics": -0.296731, "expectation": {"probability": 43.1057, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.84, "high": 2.12, "low": 1.83, "close": 2.12, "volume": 181224459}, "trend_line": 1.997667, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.923818, "activity_20": 1.91819, "activity_30": 1.91871}, "trend_signal": 0, "fair_value": 2.30391, "relative_strength": -30.778013, "rate_of_change": -2.3304762598559634, "market_dynamics": 0.029359, "expectation": {"probability": 42.4706, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.94, "close": 2.06, "volume": 380455664}, "trend_line": 1.958333, "activity_lines": {"activity_5": 1.994, "activity_10": 1.948909, "activity_20": 1.932857, "activity_30": 1.922731}, "trend_signal": 0, "fair_value": 2.303718, "relative_strength": -32.938528, "rate_of_change": -1.9689968348078024, "market_dynamics": 0.433833, "expectation": {"probability": 40.2501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.05, "high": 2.34, "low": 2.05, "close": 2.2, "volume": 408125072}, "trend_line": 1.932667, "activity_lines": {"activity_5": 2.075333, "activity_10": 1.997636, "activity_20": 1.959714, "activity_30": 1.938323}, "trend_signal": 1, "fair_value": 2.304615, "relative_strength": -28.25634, "rate_of_change": -1.310604478400772, "market_dynamics": 0.960722, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.24, "high": 2.56, "low": 2.23, "close": 2.34, "volume": 412169762}, "trend_line": 1.920333, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.067273, "activity_20": 1.998143, "activity_30": 1.964602}, "trend_signal": 1, "fair_value": 2.307821, "relative_strength": -22.467633, "rate_of_change": -0.6381854711649677, "market_dynamics": 1.52947, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.05, "close": 2.05, "volume": 246608477}, "trend_line": 1.927, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.076545, "activity_20": 2.006286, "activity_30": 1.972968}, "trend_signal": 1, "fair_value": 2.306923, "relative_strength": -28.164089, "rate_of_change": 0.3471793694114499, "market_dynamics": 1.469347, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.05, "high": 2.18, "low": 2.05, "close": 2.16, "volume": 143990700}, "trend_line": 1.943333, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.103636, "activity_20": 2.024714, "activity_30": 1.988}, "trend_signal": 1, "fair_value": 2.305256, "relative_strength": -26.449979, "rate_of_change": 0.8475869226777338, "market_dynamics": 1.309932, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.15, "high": 2.17, "low": 2.0, "close": 2.13, "volume": 114359800}, "trend_line": 1.956333, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.120545, "activity_20": 2.039286, "activity_30": 2.000043}, "trend_signal": 1, "fair_value": 2.305192, "relative_strength": -27.73532, "rate_of_change": 0.668953802564981, "market_dynamics": 1.109816, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.04, "close": 2.07, "volume": 124728050}, "trend_line": 1.960333, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.121273, "activity_20": 2.047048, "activity_30": 2.007376}, "trend_signal": 1, "fair_value": 2.30359, "relative_strength": -28.854611, "rate_of_change": 0.204464168421225, "market_dynamics": 0.841994, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.93, "close": 2.03, "volume": 98180822}, "trend_line": 1.963333, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.111636, "activity_20": 2.049857, "activity_30": 2.011871}, "trend_signal": 1, "fair_value": 2.300962, "relative_strength": -28.336842, "rate_of_change": 0.1530352241175296, "market_dynamics": 0.709596, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.05, "high": 2.12, "low": 2.04, "close": 2.07, "volume": 79527700}, "trend_line": 1.969333, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.106364, "activity_20": 2.056048, "activity_30": 2.018753}, "trend_signal": 1, "fair_value": 2.298333, "relative_strength": -28.724811, "rate_of_change": 0.3056027683536112, "market_dynamics": 0.591457, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.99, "close": 2.01, "volume": 43775004}, "trend_line": 1.974667, "activity_lines": {"activity_5": 2.046, "activity_10": 2.085818, "activity_20": 2.055857, "activity_30": 2.021376}, "trend_signal": 1, "fair_value": 2.294231, "relative_strength": -29.593098, "rate_of_change": 0.27085312641386444, "market_dynamics": 0.439145, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.01, "high": 2.24, "low": 2.01, "close": 2.24, "volume": 139250428}, "trend_line": 1.988667, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.109091, "activity_20": 2.077095, "activity_30": 2.038495}, "trend_signal": 1, "fair_value": 2.292051, "relative_strength": -24.026825, "rate_of_change": 0.7089802989567361, "market_dynamics": 0.522151, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.1, "close": 2.17, "volume": 137830700}, "trend_line": 2.0, "activity_lines": {"activity_5": 2.134, "activity_10": 2.116364, "activity_20": 2.090333, "activity_30": 2.050194}, "trend_signal": 1, "fair_value": 2.290385, "relative_strength": -26.250436, "rate_of_change": 0.5698792206035519, "market_dynamics": 0.569962, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.16, "high": 2.43, "low": 2.15, "close": 2.38, "volume": 176942530}, "trend_line": 2.02, "activity_lines": {"activity_5": 2.226, "activity_10": 2.162364, "activity_20": 2.122524, "activity_30": 2.07471}, "trend_signal": 1, "fair_value": 2.289359, "relative_strength": -18.806322, "rate_of_change": 1.0000000000000009, "market_dynamics": 0.749382, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.22, "close": 2.22, "volume": 172523600}, "trend_line": 2.027, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.178545, "activity_20": 2.137286, "activity_30": 2.087613}, "trend_signal": 1, "fair_value": 2.287692, "relative_strength": -21.879589, "rate_of_change": 0.34653465346535234, "market_dynamics": 0.796449, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.11, "close": 2.21, "volume": 158112604}, "trend_line": 2.035667, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.189818, "activity_20": 2.149714, "activity_30": 2.099419}, "trend_signal": 1, "fair_value": 2.285513, "relative_strength": -19.371757, "rate_of_change": 0.42757770103601284, "market_dynamics": 0.637674, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.1, "close": 2.15, "volume": 100539304}, "trend_line": 2.044, "activity_lines": {"activity_5": 2.212, "activity_10": 2.189273, "activity_20": 2.154952, "activity_30": 2.106796}, "trend_signal": 1, "fair_value": 2.282372, "relative_strength": -21.278706, "rate_of_change": 0.409349859284447, "market_dynamics": 0.424501, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.15, "high": 2.27, "low": 2.15, "close": 2.23, "volume": 96082224}, "trend_line": 2.057333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.202909, "activity_20": 2.166333, "activity_30": 2.118796}, "trend_signal": 1, "fair_value": 2.278654, "relative_strength": -19.05387, "rate_of_change": 0.6522994129158424, "market_dynamics": 0.09144, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.19, "high": 2.2, "low": 1.99, "close": 2.14, "volume": 136194947}, "trend_line": 2.064, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.197273, "activity_20": 2.167571, "activity_30": 2.124129}, "trend_signal": 1, "fair_value": 2.274808, "relative_strength": -18.923869, "rate_of_change": 0.32406032470194185, "market_dynamics": 0.033565, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.11, "high": 2.22, "low": 2.08, "close": 2.16, "volume": 111178826}, "trend_line": 2.071667, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.193273, "activity_20": 2.169429, "activity_30": 2.130323}, "trend_signal": 1, "fair_value": 2.270128, "relative_strength": -17.080471, "rate_of_change": 0.37146317829457803, "market_dynamics": -0.087198, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.16, "high": 2.25, "low": 2.08, "close": 2.08, "volume": 128535708}, "trend_line": 2.077333, "activity_lines": {"activity_5": 2.138, "activity_10": 2.173091, "activity_20": 2.162095, "activity_30": 2.13086}, "trend_signal": 1, "fair_value": 2.264551, "relative_strength": -15.961937, "rate_of_change": 0.27349955374100793, "market_dynamics": -0.145185, "expectation": {"probability": 39.6051, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.02, "high": 2.11, "low": 1.9, "close": 2.08, "volume": 127918342}, "trend_line": 2.081333, "activity_lines": {"activity_5": 2.114, "activity_10": 2.151636, "activity_20": 2.154952, "activity_30": 2.131032}, "trend_signal": 1, "fair_value": 2.259231, "relative_strength": -13.149163, "rate_of_change": 0.19255458802223832, "market_dynamics": -0.219735, "expectation": {"probability": 38.6153, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.05, "high": 2.19, "low": 2.01, "close": 2.01, "volume": 134439905}, "trend_line": 2.083333, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.120364, "activity_20": 2.141048, "activity_30": 2.12643}, "trend_signal": 0, "fair_value": 2.253846, "relative_strength": -11.714596, "rate_of_change": 0.09609226394816321, "market_dynamics": -0.442294, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.99, "high": 2.15, "low": 1.99, "close": 2.14, "volume": 68050715}, "trend_line": 2.090667, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.115636, "activity_20": 2.140429, "activity_30": 2.130086}, "trend_signal": 0, "fair_value": 2.249744, "relative_strength": -10.645144, "rate_of_change": 0.352032056325116, "market_dynamics": -0.536993, "expectation": {"probability": 39.0344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.14, "high": 2.23, "low": 2.05, "close": 2.18, "volume": 128689606}, "trend_line": 2.099, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.122545, "activity_20": 2.144571, "activity_30": 2.135849}, "trend_signal": 1, "fair_value": 2.246154, "relative_strength": -10.904552, "rate_of_change": 0.3985809313487212, "market_dynamics": -0.39943, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.09, "close": 2.19, "volume": 161560344}, "trend_line": 2.108667, "activity_lines": {"activity_5": 2.146, "activity_10": 2.132, "activity_20": 2.149048, "activity_30": 2.14172}, "trend_signal": 1, "fair_value": 2.241603, "relative_strength": -9.442405, "rate_of_change": 0.4605526441162396, "market_dynamics": -0.298982, "expectation": {"probability": 40.4805, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.18, "close": 2.19, "volume": 205995600}, "trend_line": 2.120333, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.141818, "activity_20": 2.153381, "activity_30": 2.146968}, "trend_signal": 1, "fair_value": 2.23641, "relative_strength": -10.000271, "rate_of_change": 0.5532405069174011, "market_dynamics": -0.010925, "expectation": {"probability": 40.2997, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.19, "high": 2.32, "low": 2.17, "close": 2.3, "volume": 118091940}, "trend_line": 2.133667, "activity_lines": {"activity_5": 2.222, "activity_10": 2.170909, "activity_20": 2.167905, "activity_30": 2.158559}, "trend_signal": 1, "fair_value": 2.23359, "relative_strength": -8.020938, "rate_of_change": 0.628863485122382, "market_dynamics": 0.109762, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.32, "high": 2.46, "low": 2.3, "close": 2.41, "volume": 205205142}, "trend_line": 2.151667, "activity_lines": {"activity_5": 2.292, "activity_10": 2.218727, "activity_20": 2.19181, "activity_30": 2.176387}, "trend_signal": 1, "fair_value": 2.232308, "relative_strength": -3.410928, "rate_of_change": 0.8436180528639304, "market_dynamics": 0.467745, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.66, "low": 2.33, "close": 2.6, "volume": 239466140}, "trend_line": 2.177333, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.296182, "activity_20": 2.232, "activity_30": 2.205312}, "trend_signal": 1, "fair_value": 2.232115, "relative_strength": 4.274897, "rate_of_change": 1.1928425727586909, "market_dynamics": 0.910038, "expectation": {"probability": 39.3726, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.83, "low": 2.6, "close": 2.74, "volume": 251715538}, "trend_line": 2.198, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.391091, "activity_20": 2.283, "activity_30": 2.241613}, "trend_signal": 1, "fair_value": 2.233526, "relative_strength": 10.252269, "rate_of_change": 0.9491887552340406, "market_dynamics": 1.243049, "expectation": {"probability": 40.9062, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f99fd60-fdd9-4bbb-86bf-0a09cb70ac1c/", "share_image": "https://sharemaestro.com/terminal/6f99fd60-fdd9-4bbb-86bf-0a09cb70ac1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}