{"ticker": {"uuid": "6f9a6307-df88-4252-9234-511f9280d815", "symbol": "DMAT", "name": "Global X Disruptive Materials UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMAT rose 5.79%, moving from 19.91 to 21.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.98 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 61.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.07"}, {"label": "12-Week Change", "value": "5.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.98"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.030001, "high": 21.125, "low": 20.934999, "close": 21.065001, "volume": 105}, "trend_line": 19.513967, "activity_lines": {"activity_5": 20.986, "activity_10": 20.932746, "activity_20": 20.696829, "activity_30": 20.357862}, "trend_signal": 1, "fair_value": 12.917122, "relative_strength": 17.976346, "rate_of_change": 0.8421631957004903, "market_dynamics": -0.343766, "expectation": {"probability": 61.4187, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.348, "high": 13.36, "low": 13.348, "close": 13.36, "volume": 0}, "trend_line": 14.541133, "activity_lines": {"activity_5": 13.3072, "activity_10": 13.413818, "activity_20": 13.705343, "activity_30": 14.102421}, "trend_signal": 0, "fair_value": 14.600427, "relative_strength": null, "rate_of_change": -0.6051675680656246, "market_dynamics": -0.879935, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.36, "high": 13.672, "low": 13.36, "close": 13.672, "volume": 0}, "trend_line": 14.4878, "activity_lines": {"activity_5": 13.4224, "activity_10": 13.441345, "activity_20": 13.656505, "activity_30": 14.046348}, "trend_signal": 0, "fair_value": 14.577782, "relative_strength": null, "rate_of_change": -0.3667733456533291, "market_dynamics": -0.582105, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.672, "high": 13.672, "low": 12.928, "close": 12.928, "volume": 1809}, "trend_line": 14.412733, "activity_lines": {"activity_5": 13.2728, "activity_10": 13.3324, "activity_20": 13.550648, "activity_30": 13.945716}, "trend_signal": 0, "fair_value": 14.538502, "relative_strength": null, "rate_of_change": -0.5181394000469406, "market_dynamics": -0.242912, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.916, "high": 12.916, "low": 12.818, "close": 12.886, "volume": 0}, "trend_line": 14.321867, "activity_lines": {"activity_5": 13.1484, "activity_10": 13.2368, "activity_20": 13.456905, "activity_30": 13.847217}, "trend_signal": 0, "fair_value": 14.500071, "relative_strength": null, "rate_of_change": -0.6304564165588866, "market_dynamics": -0.194033, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.148, "high": 13.262, "low": 13.046, "close": 13.046, "volume": 500}, "trend_line": 14.238867, "activity_lines": {"activity_5": 13.084133, "activity_10": 13.187891, "activity_20": 13.390876, "activity_30": 13.764903}, "trend_signal": 0, "fair_value": 14.467024, "relative_strength": null, "rate_of_change": -0.5795333806688641, "market_dynamics": -0.077369, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.056, "high": 13.298, "low": 13.056, "close": 13.242, "volume": 63}, "trend_line": 14.188933, "activity_lines": {"activity_5": 13.105333, "activity_10": 13.182873, "activity_20": 13.3542, "activity_30": 13.700589}, "trend_signal": 0, "fair_value": 14.439802, "relative_strength": null, "rate_of_change": -0.3506880147135328, "market_dynamics": -0.115463, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.126, "high": 13.126, "low": 12.916, "close": 12.916, "volume": 20}, "trend_line": 14.1374, "activity_lines": {"activity_5": 13.025733, "activity_10": 13.123855, "activity_20": 13.293619, "activity_30": 13.618465}, "trend_signal": 0, "fair_value": 14.406675, "relative_strength": null, "rate_of_change": -0.3631915098901442, "market_dynamics": -0.311818, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.912, "high": 13.162, "low": 12.912, "close": 13.148, "volume": 3500}, "trend_line": 14.0932, "activity_lines": {"activity_5": 13.073867, "activity_10": 13.116182, "activity_20": 13.266095, "activity_30": 13.554632}, "trend_signal": 0, "fair_value": 14.379895, "relative_strength": null, "rate_of_change": -0.3126458896260983, "market_dynamics": -0.056166, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.232, "high": 13.232, "low": 12.834, "close": 12.834, "volume": 85}, "trend_line": 14.013667, "activity_lines": {"activity_5": 13.002667, "activity_10": 13.058109, "activity_20": 13.212724, "activity_30": 13.473394}, "trend_signal": 0, "fair_value": 14.347689, "relative_strength": null, "rate_of_change": -0.5643359918258425, "market_dynamics": -0.054316, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.834, "high": 12.834, "low": 12.42, "close": 12.42, "volume": 0}, "trend_line": 13.893067, "activity_lines": {"activity_5": 12.796933, "activity_10": 12.927564, "activity_20": 13.12221, "activity_30": 13.370576}, "trend_signal": 0, "fair_value": 14.308348, "relative_strength": null, "rate_of_change": -0.8605884526869347, "market_dynamics": -0.238558, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.194, "high": 12.194, "low": 11.664, "close": 11.664, "volume": 1334}, "trend_line": 13.7484, "activity_lines": {"activity_5": 12.380933, "activity_10": 12.676436, "activity_20": 12.9644, "activity_30": 13.226766}, "trend_signal": 0, "fair_value": 14.255461, "relative_strength": null, "rate_of_change": -1.0412891552311674, "market_dynamics": -0.344233, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.664, "high": 11.714, "low": 11.664, "close": 11.668, "volume": 0}, "trend_line": 13.584733, "activity_lines": {"activity_5": 12.071467, "activity_10": 12.456873, "activity_20": 12.818676, "activity_30": 13.092546}, "trend_signal": 0, "fair_value": 14.204727, "relative_strength": null, "rate_of_change": -1.1904439789357324, "market_dynamics": -0.830855, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.712, "high": 12.036, "low": 11.712, "close": 12.036, "volume": 0}, "trend_line": 13.4422, "activity_lines": {"activity_5": 11.967867, "activity_10": 12.340655, "activity_20": 12.717229, "activity_30": 12.992628}, "trend_signal": 0, "fair_value": 14.163021, "relative_strength": -15.319253, "rate_of_change": -1.0492145852259316, "market_dynamics": -1.023986, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.078, "high": 12.078, "low": 11.704, "close": 11.704, "volume": 10}, "trend_line": 13.315467, "activity_lines": {"activity_5": 11.827733, "activity_10": 12.180291, "activity_20": 12.593905, "activity_30": 12.880486}, "trend_signal": 0, "fair_value": 14.116624, "relative_strength": -16.195984, "rate_of_change": -0.9427995417416775, "market_dynamics": -1.179293, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.928, "high": 12.14, "low": 11.832, "close": 12.14, "volume": 90}, "trend_line": 13.210467, "activity_lines": {"activity_5": 11.908267, "activity_10": 12.120691, "activity_20": 12.522343, "activity_30": 12.804649}, "trend_signal": 0, "fair_value": 14.08002, "relative_strength": -14.621747, "rate_of_change": -0.7885566461919843, "market_dynamics": -1.156857, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.046, "high": 12.046, "low": 11.61, "close": 11.696, "volume": 386}, "trend_line": 13.108933, "activity_lines": {"activity_5": 11.859467, "activity_10": 11.996836, "activity_20": 12.414971, "activity_30": 12.706942}, "trend_signal": 0, "fair_value": 14.036674, "relative_strength": -15.911313, "rate_of_change": -0.7685875147335754, "market_dynamics": -1.127599, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.638, "high": 11.674, "low": 11.5, "close": 11.674, "volume": 0}, "trend_line": 12.9908, "activity_lines": {"activity_5": 11.8012, "activity_10": 11.897091, "activity_20": 12.314248, "activity_30": 12.614366}, "trend_signal": 0, "fair_value": 13.994483, "relative_strength": -15.316198, "rate_of_change": -0.9011641145774432, "market_dynamics": -1.125593, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.674, "high": 11.674, "low": 10.946, "close": 11.128, "volume": 13829}, "trend_line": 12.895067, "activity_lines": {"activity_5": 11.560533, "activity_10": 11.720655, "activity_20": 12.169838, "activity_30": 12.494185}, "trend_signal": 0, "fair_value": 13.944194, "relative_strength": -17.859997, "rate_of_change": -0.7369292114419509, "market_dynamics": -0.972337, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.06, "high": 11.296, "low": 11.06, "close": 11.262, "volume": 90}, "trend_line": 12.826667, "activity_lines": {"activity_5": 11.425067, "activity_10": 11.605309, "activity_20": 12.049562, "activity_30": 12.388826}, "trend_signal": 0, "fair_value": 13.89795, "relative_strength": -16.930734, "rate_of_change": -0.5304353982805882, "market_dynamics": -1.07918, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.126, "high": 11.232, "low": 10.454, "close": 10.454, "volume": 55}, "trend_line": 12.7282, "activity_lines": {"activity_5": 11.049733, "activity_10": 11.371636, "activity_20": 11.860552, "activity_30": 12.235751}, "trend_signal": 0, "fair_value": 13.839577, "relative_strength": -18.321664, "rate_of_change": -0.7676740964741752, "market_dynamics": -1.11095, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.294, "high": 10.498, "low": 10.294, "close": 10.498, "volume": 140}, "trend_line": 12.6074, "activity_lines": {"activity_5": 10.801467, "activity_10": 11.181709, "activity_20": 11.689514, "activity_30": 12.091867}, "trend_signal": 0, "fair_value": 13.783885, "relative_strength": -17.366043, "rate_of_change": -0.9490737103439539, "market_dynamics": -1.206148, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.48, "high": 10.52, "low": 10.332, "close": 10.52, "volume": 0}, "trend_line": 12.504533, "activity_lines": {"activity_5": 10.6404, "activity_10": 11.016982, "activity_20": 11.5342, "activity_30": 11.957196}, "trend_signal": 0, "fair_value": 13.730378, "relative_strength": -18.641035, "rate_of_change": -0.8159255675238338, "market_dynamics": -1.367038, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.126, "close": 10.126, "volume": 3}, "trend_line": 12.372667, "activity_lines": {"activity_5": 10.424933, "activity_10": 10.801491, "activity_20": 11.356371, "activity_30": 11.803742}, "trend_signal": 0, "fair_value": 13.672243, "relative_strength": -20.910308, "rate_of_change": -1.054545579591021, "market_dynamics": -1.395787, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.126, "high": 10.576, "low": 10.126, "close": 10.296, "volume": 7}, "trend_line": 12.254067, "activity_lines": {"activity_5": 10.332933, "activity_10": 10.651636, "activity_20": 11.208076, "activity_30": 11.669763}, "trend_signal": 0, "fair_value": 13.618652, "relative_strength": -20.411049, "rate_of_change": -0.9585645520080732, "market_dynamics": -1.35879, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.336, "high": 10.404, "low": 10.244, "close": 10.244, "volume": 734}, "trend_line": 12.145533, "activity_lines": {"activity_5": 10.288, "activity_10": 10.517927, "activity_20": 11.067162, "activity_30": 11.540082}, "trend_signal": 0, "fair_value": 13.565923, "relative_strength": -21.32316, "rate_of_change": -0.8856977850700408, "market_dynamics": -1.244928, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.148, "high": 10.148, "low": 9.968, "close": 9.968, "volume": 175}, "trend_line": 12.026733, "activity_lines": {"activity_5": 10.165067, "activity_10": 10.368509, "activity_20": 10.913305, "activity_30": 11.399596}, "trend_signal": 0, "fair_value": 13.51057, "relative_strength": -22.905148, "rate_of_change": -0.9781373942172832, "market_dynamics": -1.168365, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.968, "high": 9.968, "low": 9.708, "close": 9.921, "volume": 0}, "trend_line": 11.9101, "activity_lines": {"activity_5": 10.0618, "activity_10": 10.241964, "activity_20": 10.770562, "activity_30": 11.263742}, "trend_signal": 0, "fair_value": 13.456183, "relative_strength": -23.92135, "rate_of_change": -0.9697812365170175, "market_dynamics": -1.16784, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.921, "high": 10.322, "low": 9.63, "close": 10.322, "volume": 707}, "trend_line": 11.803633, "activity_lines": {"activity_5": 10.132133, "activity_10": 10.2202, "activity_20": 10.680271, "activity_30": 11.161284}, "trend_signal": 0, "fair_value": 13.409404, "relative_strength": -21.121061, "rate_of_change": -0.8939219653907214, "market_dynamics": -1.005099, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.322, "high": 10.388, "low": 10.322, "close": 10.388, "volume": 0}, "trend_line": 11.716967, "activity_lines": {"activity_5": 10.2114, "activity_10": 10.225091, "activity_20": 10.609724, "activity_30": 11.069953}, "trend_signal": 0, "fair_value": 13.364972, "relative_strength": -19.803574, "rate_of_change": -0.7342315709070185, "market_dynamics": -0.880704, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.554, "high": 10.566, "low": 10.416, "close": 10.416, "volume": 2555}, "trend_line": 11.619233, "activity_lines": {"activity_5": 10.293867, "activity_10": 10.250964, "activity_20": 10.55349, "activity_30": 10.986019}, "trend_signal": 0, "fair_value": 13.322233, "relative_strength": -18.921402, "rate_of_change": -0.8341237113666093, "market_dynamics": -0.535363, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.196, "high": 10.222, "low": 10.196, "close": 10.218, "volume": 8299}, "trend_line": 11.5145, "activity_lines": {"activity_5": 10.298867, "activity_10": 10.241527, "activity_20": 10.487943, "activity_30": 10.895617}, "trend_signal": 0, "fair_value": 13.277887, "relative_strength": -20.203092, "rate_of_change": -0.9013761923872216, "market_dynamics": -0.05158, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.06, "high": 10.06, "low": 9.896, "close": 9.896, "volume": 0}, "trend_line": 11.388633, "activity_lines": {"activity_5": 10.179867, "activity_10": 10.178636, "activity_20": 10.398614, "activity_30": 10.791198}, "trend_signal": 0, "fair_value": 13.230255, "relative_strength": -22.292973, "rate_of_change": -1.093117373746142, "market_dynamics": 0.102464, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.853, "high": 9.853, "low": 9.253, "close": 9.422, "volume": 2833}, "trend_line": 11.271767, "activity_lines": {"activity_5": 9.904533, "activity_10": 10.040909, "activity_20": 10.272581, "activity_30": 10.664318}, "trend_signal": 0, "fair_value": 13.177362, "relative_strength": -24.782233, "rate_of_change": -1.0261635439477232, "market_dynamics": 0.144115, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.157, "high": 9.625, "low": 9.157, "close": 9.625, "volume": 3277}, "trend_line": 11.163067, "activity_lines": {"activity_5": 9.756867, "activity_10": 9.952891, "activity_20": 10.178329, "activity_30": 10.558075}, "trend_signal": 0, "fair_value": 13.1287, "relative_strength": -23.973932, "rate_of_change": -0.964356342710071, "market_dynamics": 0.181722, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.559, "high": 9.559, "low": 9.182, "close": 9.202, "volume": 2039}, "trend_line": 11.034933, "activity_lines": {"activity_5": 9.519067, "activity_10": 9.800164, "activity_20": 10.05369, "activity_30": 10.431555}, "trend_signal": 0, "fair_value": 13.075636, "relative_strength": -25.545388, "rate_of_change": -1.1478386719348663, "market_dynamics": -0.021661, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.006, "high": 9.38, "low": 9.006, "close": 9.36, "volume": 817}, "trend_line": 10.905533, "activity_lines": {"activity_5": 9.414867, "activity_10": 9.695109, "activity_20": 9.95809, "activity_30": 10.323495}, "trend_signal": 0, "fair_value": 13.026094, "relative_strength": -22.511461, "rate_of_change": -1.172639652637677, "market_dynamics": -0.069118, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.391, "high": 9.8, "low": 9.391, "close": 9.8, "volume": 506}, "trend_line": 10.801667, "activity_lines": {"activity_5": 9.514533, "activity_10": 9.681109, "activity_20": 9.915519, "activity_30": 10.25217}, "trend_signal": 0, "fair_value": 12.983646, "relative_strength": -19.742805, "rate_of_change": -0.952415622418455, "market_dynamics": 0.109573, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.744, "high": 9.744, "low": 9.595, "close": 9.61, "volume": 506}, "trend_line": 10.683733, "activity_lines": {"activity_5": 9.557267, "activity_10": 9.634764, "activity_20": 9.863776, "activity_30": 10.175288}, "trend_signal": 0, "fair_value": 12.939832, "relative_strength": -21.901846, "rate_of_change": -1.0918129581295182, "market_dynamics": 0.077988, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.683, "high": 9.971, "low": 9.683, "close": 9.971, "volume": 328}, "trend_line": 10.5883, "activity_lines": {"activity_5": 9.7078, "activity_10": 9.667, "activity_20": 9.853643, "activity_30": 10.129305}, "trend_signal": 0, "fair_value": 12.90177, "relative_strength": -18.224503, "rate_of_change": -0.8932551946028591, "market_dynamics": 0.339844, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.971, "high": 10.036, "low": 9.823, "close": 10.036, "volume": 667}, "trend_line": 10.508833, "activity_lines": {"activity_5": 9.856933, "activity_10": 9.718636, "activity_20": 9.855848, "activity_30": 10.093673}, "trend_signal": 0, "fair_value": 12.865495, "relative_strength": -18.122888, "rate_of_change": -0.750517080173409, "market_dynamics": 0.640399, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.202, "high": 10.574, "low": 10.202, "close": 10.574, "volume": 10}, "trend_line": 10.4725, "activity_lines": {"activity_5": 10.1298, "activity_10": 9.875, "activity_20": 9.911281, "activity_30": 10.097877}, "trend_signal": 0, "fair_value": 12.836851, "relative_strength": -13.395855, "rate_of_change": -0.3457377236844382, "market_dynamics": 0.888472, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.618, "high": 11.084, "low": 10.618, "close": 10.932, "volume": 4}, "trend_line": 10.447967, "activity_lines": {"activity_5": 10.441067, "activity_10": 10.089982, "activity_20": 10.000448, "activity_30": 10.127523}, "trend_signal": 0, "fair_value": 12.813334, "relative_strength": -9.742679, "rate_of_change": -0.23426116018142673, "market_dynamics": 1.18007, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.826, "high": 10.9, "low": 10.75, "close": 10.9, "volume": 839}, "trend_line": 10.4101, "activity_lines": {"activity_5": 10.6662, "activity_10": 10.280309, "activity_20": 10.084605, "activity_30": 10.156686}, "trend_signal": 0, "fair_value": 12.790001, "relative_strength": -10.038905, "rate_of_change": -0.3624341462793701, "market_dynamics": 1.348942, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.248, "high": 11.746, "low": 11.248, "close": 11.672, "volume": 45}, "trend_line": 10.409033, "activity_lines": {"activity_5": 11.062667, "activity_10": 10.584127, "activity_20": 10.2386, "activity_30": 10.238099}, "trend_signal": 0, "fair_value": 12.776531, "relative_strength": -1.340643, "rate_of_change": -0.010249661386528861, "market_dynamics": 1.478916, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.718, "high": 12.156, "low": 11.718, "close": 11.956, "volume": 3}, "trend_line": 10.4029, "activity_lines": {"activity_5": 11.4404, "activity_10": 10.902364, "activity_20": 10.41309, "activity_30": 10.337903}, "trend_signal": 0, "fair_value": 12.766763, "relative_strength": 2.45731, "rate_of_change": -0.058919978445645865, "market_dynamics": 1.49972, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.984, "high": 11.984, "low": 11.546, "close": 11.77, "volume": 757}, "trend_line": 10.405367, "activity_lines": {"activity_5": 11.628133, "activity_10": 11.136709, "activity_20": 10.561714, "activity_30": 10.426103}, "trend_signal": 1, "fair_value": 12.755036, "relative_strength": 1.92512, "rate_of_change": 0.023714541137560975, "market_dynamics": 1.510375, "expectation": {"probability": 72.8972, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.658, "high": 11.818, "low": 11.406, "close": 11.818, "volume": 5674}, "trend_line": 10.410167, "activity_lines": {"activity_5": 11.752133, "activity_10": 11.335964, "activity_20": 10.706329, "activity_30": 10.517241}, "trend_signal": 1, "fair_value": 12.74414, "relative_strength": 2.174915, "rate_of_change": 0.046130040391650494, "market_dynamics": 1.606223, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.256, "high": 12.298, "low": 12.02, "close": 12.02, "volume": 7671}, "trend_line": 10.4399, "activity_lines": {"activity_5": 11.8844, "activity_10": 11.535255, "activity_20": 10.861148, "activity_30": 10.621101}, "trend_signal": 1, "fair_value": 12.735817, "relative_strength": 4.786615, "rate_of_change": 0.28561501462945055, "market_dynamics": 1.678489, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.152, "high": 12.44, "low": 12.152, "close": 12.44, "volume": 667}, "trend_line": 10.479167, "activity_lines": {"activity_5": 12.082, "activity_10": 11.767091, "activity_20": 11.047881, "activity_30": 10.75014}, "trend_signal": 1, "fair_value": 12.732455, "relative_strength": 4.21326, "rate_of_change": 0.37612429237828526, "market_dynamics": 1.692705, "expectation": {"probability": 65.7277, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.44, "high": 12.8, "low": 12.408, "close": 12.8, "volume": 3279}, "trend_line": 10.557367, "activity_lines": {"activity_5": 12.3484, "activity_10": 12.019491, "activity_20": 11.259129, "activity_30": 10.899871}, "trend_signal": 1, "fair_value": 12.733214, "relative_strength": 4.904877, "rate_of_change": 0.7462425209942636, "market_dynamics": 1.770246, "expectation": {"probability": 74.4828, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.942, "high": 12.942, "low": 12.388, "close": 12.388, "volume": 374}, "trend_line": 10.620367, "activity_lines": {"activity_5": 12.4212, "activity_10": 12.146727, "activity_20": 11.419786, "activity_30": 11.017976}, "trend_signal": 1, "fair_value": 12.729379, "relative_strength": 2.622804, "rate_of_change": 0.5967396984494393, "market_dynamics": 1.672496, "expectation": {"probability": 79.2373, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.582, "high": 12.582, "low": 11.974, "close": 11.974, "volume": 482}, "trend_line": 10.668833, "activity_lines": {"activity_5": 12.3148, "activity_10": 12.165709, "activity_20": 11.530681, "activity_30": 11.105308}, "trend_signal": 1, "fair_value": 12.721078, "relative_strength": -1.061208, "rate_of_change": 0.4563495781266264, "market_dynamics": 1.492896, "expectation": {"probability": 64.2706, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.828, "high": 11.828, "low": 11.306, "close": 11.306, "volume": 122}, "trend_line": 10.708167, "activity_lines": {"activity_5": 11.975333, "activity_10": 12.044291, "activity_20": 11.568062, "activity_30": 11.146415}, "trend_signal": 1, "fair_value": 12.705696, "relative_strength": -8.052475, "rate_of_change": 0.36868137311738036, "market_dynamics": 1.130682, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.304, "high": 11.304, "low": 10.784, "close": 10.784, "volume": 0}, "trend_line": 10.724433, "activity_lines": {"activity_5": 11.509467, "activity_10": 11.820582, "activity_20": 11.546757, "activity_30": 11.151308}, "trend_signal": 1, "fair_value": 12.685033, "relative_strength": -10.241971, "rate_of_change": 0.15190274862168185, "market_dynamics": 0.56373, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.724, "high": 10.762, "low": 10.724, "close": 10.762, "volume": 0}, "trend_line": 10.7417, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.609018, "activity_20": 11.517838, "activity_30": 11.153731}, "trend_signal": 1, "fair_value": 12.664575, "relative_strength": -9.742706, "rate_of_change": 0.1610061809328322, "market_dynamics": 0.039259, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.828, "high": 10.922, "low": 10.776, "close": 10.836, "volume": 0}, "trend_line": 10.770633, "activity_lines": {"activity_5": 10.9444, "activity_10": 11.432618, "activity_20": 11.488538, "activity_30": 11.159815}, "trend_signal": 1, "fair_value": 12.645327, "relative_strength": -8.554594, "rate_of_change": 0.26935215096307213, "market_dynamics": -0.418825, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.836, "high": 11.218, "low": 10.812, "close": 11.218, "volume": 667}, "trend_line": 10.813867, "activity_lines": {"activity_5": 10.972933, "activity_10": 11.342655, "activity_20": 11.48859, "activity_30": 11.188677}, "trend_signal": 1, "fair_value": 12.630459, "relative_strength": -4.937062, "rate_of_change": 0.4014063054604125, "market_dynamics": -0.575304, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.054, "high": 11.188, "low": 10.984, "close": 11.188, "volume": 667}, "trend_line": 10.842733, "activity_lines": {"activity_5": 11.041867, "activity_10": 11.258145, "activity_20": 11.479033, "activity_30": 11.212815}, "trend_signal": 1, "fair_value": 12.615588, "relative_strength": -7.424197, "rate_of_change": 0.2669350381320644, "market_dynamics": -0.619753, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.098, "high": 11.098, "low": 10.398, "close": 10.398, "volume": 0}, "trend_line": 10.843067, "activity_lines": {"activity_5": 10.855333, "activity_10": 11.045127, "activity_20": 11.386724, "activity_30": 11.184123}, "trend_signal": 1, "fair_value": 12.59296, "relative_strength": -12.089953, "rate_of_change": 0.003080404174839722, "market_dynamics": -0.696594, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.366, "high": 10.366, "low": 10.026, "close": 10.108, "volume": 0}, "trend_line": 10.8328, "activity_lines": {"activity_5": 10.597867, "activity_10": 10.816509, "activity_20": 11.264762, "activity_30": 11.136699}, "trend_signal": 0, "fair_value": 12.567859, "relative_strength": -14.447878, "rate_of_change": -0.09468723194276045, "market_dynamics": -0.766057, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.108, "high": 10.258, "low": 9.595, "close": 9.595, "volume": 0}, "trend_line": 10.812033, "activity_lines": {"activity_5": 10.213, "activity_10": 10.543564, "activity_20": 11.0936, "activity_30": 11.056841}, "trend_signal": 0, "fair_value": 12.538131, "relative_strength": -15.701935, "rate_of_change": -0.19170482239126624, "market_dynamics": -0.91451, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.237, "high": 9.426, "low": 9.237, "close": 9.389, "volume": 1050}, "trend_line": 10.795133, "activity_lines": {"activity_5": 9.8422, "activity_10": 10.283945, "activity_20": 10.907481, "activity_30": 10.965032}, "trend_signal": 0, "fair_value": 12.506951, "relative_strength": -16.895665, "rate_of_change": -0.15630732906567799, "market_dynamics": -0.98698, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.41, "high": 9.58, "low": 9.361, "close": 9.58, "volume": 3251}, "trend_line": 10.8004, "activity_lines": {"activity_5": 9.657, "activity_10": 10.106055, "activity_20": 10.7469, "activity_30": 10.886637}, "trend_signal": 0, "fair_value": 12.478256, "relative_strength": -16.964149, "rate_of_change": 0.04879050586963505, "market_dynamics": -0.903153, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.67, "high": 9.67, "low": 9.523, "close": 9.626, "volume": 0}, "trend_line": 10.800433, "activity_lines": {"activity_5": 9.594333, "activity_10": 9.967909, "activity_20": 10.596986, "activity_30": 10.810869}, "trend_signal": 0, "fair_value": 12.450564, "relative_strength": -17.157814, "rate_of_change": 0.000305544239103846, "market_dynamics": -0.94698, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.65, "high": 9.69, "low": 9.385, "close": 9.53, "volume": 3589}, "trend_line": 10.811367, "activity_lines": {"activity_5": 9.551133, "activity_10": 9.833364, "activity_20": 10.447671, "activity_30": 10.728905}, "trend_signal": 0, "fair_value": 12.422481, "relative_strength": -18.035006, "rate_of_change": 0.10123668189970407, "market_dynamics": -0.861499, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.53, "high": 9.53, "low": 8.694, "close": 8.694, "volume": 10000}, "trend_line": 10.789167, "activity_lines": {"activity_5": 9.2678, "activity_10": 9.569218, "activity_20": 10.23029, "activity_30": 10.592301}, "trend_signal": 0, "fair_value": 12.386972, "relative_strength": -21.359344, "rate_of_change": -0.20533943579937464, "market_dynamics": -0.890243, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.707, "high": 9.105, "low": 8.624, "close": 9.105, "volume": 1000}, "trend_line": 10.766, "activity_lines": {"activity_5": 9.181533, "activity_10": 9.418745, "activity_20": 10.0667, "activity_30": 10.483645}, "trend_signal": 0, "fair_value": 12.35601, "relative_strength": -17.967644, "rate_of_change": -0.21472464000233588, "market_dynamics": -1.052657, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.118, "high": 9.55, "low": 9.118, "close": 9.503, "volume": 0}, "trend_line": 10.762433, "activity_lines": {"activity_5": 9.246867, "activity_10": 9.379055, "activity_20": 9.953933, "activity_30": 10.402161}, "trend_signal": 0, "fair_value": 12.329346, "relative_strength": -13.160414, "rate_of_change": -0.033132082481890396, "market_dynamics": -0.954027, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.567, "high": 10.686, "low": 9.567, "close": 10.686, "volume": 0}, "trend_line": 10.786267, "activity_lines": {"activity_5": 9.711667, "activity_10": 9.585091, "activity_20": 9.965819, "activity_30": 10.39723}, "trend_signal": 0, "fair_value": 12.31413, "relative_strength": -4.36061, "rate_of_change": 0.22145550174389753, "market_dynamics": -0.728157, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.898, "high": 11.594, "low": 10.898, "close": 11.594, "volume": 2617}, "trend_line": 10.8382, "activity_lines": {"activity_5": 10.408467, "activity_10": 9.950982, "activity_20": 10.072533, "activity_30": 10.449342}, "trend_signal": 0, "fair_value": 12.307524, "relative_strength": 5.950232, "rate_of_change": 0.4814733401277755, "market_dynamics": -0.257086, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.982, "high": 12.01, "low": 11.354, "close": 11.354, "volume": 2655}, "trend_line": 10.8642, "activity_lines": {"activity_5": 10.887667, "activity_10": 10.246218, "activity_20": 10.162133, "activity_30": 10.482619}, "trend_signal": 0, "fair_value": 12.298855, "relative_strength": 2.630156, "rate_of_change": 0.23989223302762264, "market_dynamics": 0.265944, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.352, "high": 11.352, "low": 10.92, "close": 11.27, "volume": 157}, "trend_line": 10.875467, "activity_lines": {"activity_5": 11.161533, "activity_10": 10.4942, "activity_20": 10.248657, "activity_30": 10.5088}, "trend_signal": 0, "fair_value": 12.289586, "relative_strength": 0.648678, "rate_of_change": 0.10370759006645806, "market_dynamics": 0.605991, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.38, "high": 11.49, "low": 11.354, "close": 11.49, "volume": 29}, "trend_line": 10.895133, "activity_lines": {"activity_5": 11.3644, "activity_10": 10.747982, "activity_20": 10.359486, "activity_30": 10.548447}, "trend_signal": 0, "fair_value": 12.282447, "relative_strength": 3.978293, "rate_of_change": 0.18082901635395585, "market_dynamics": 0.739224, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.706, "high": 11.706, "low": 11.332, "close": 11.622, "volume": 0}, "trend_line": 10.893467, "activity_lines": {"activity_5": 11.4788, "activity_10": 10.991036, "activity_20": 10.48201, "activity_30": 10.595342}, "trend_signal": 0, "fair_value": 12.276602, "relative_strength": 7.130863, "rate_of_change": -0.015291231414982887, "market_dynamics": 0.695123, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.622, "high": 12.224, "low": 11.622, "close": 11.952, "volume": 1}, "trend_line": 10.893333, "activity_lines": {"activity_5": 11.6408, "activity_10": 11.2578, "activity_20": 10.631971, "activity_30": 10.663634}, "trend_signal": 0, "fair_value": 12.273755, "relative_strength": 11.62818, "rate_of_change": -0.0012300950652275378, "market_dynamics": 0.688693, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.02, "high": 12.02, "low": 11.454, "close": 11.454, "volume": 8600}, "trend_line": 10.8828, "activity_lines": {"activity_5": 11.612933, "activity_10": 11.389982, "activity_20": 10.728838, "activity_30": 10.699806}, "trend_signal": 0, "fair_value": 12.266627, "relative_strength": 8.487097, "rate_of_change": -0.09669216942143025, "market_dynamics": 0.832285, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.332, "high": 11.462, "low": 11.332, "close": 11.462, "volume": 0}, "trend_line": 10.870933, "activity_lines": {"activity_5": 11.581067, "activity_10": 11.473436, "activity_20": 10.823524, "activity_30": 10.737174}, "trend_signal": 0, "fair_value": 12.25969, "relative_strength": 7.650297, "rate_of_change": -0.10904362847795365, "market_dynamics": 0.80022, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.396, "high": 11.396, "low": 11.228, "close": 11.282, "volume": 87}, "trend_line": 10.846333, "activity_lines": {"activity_5": 11.4764, "activity_10": 11.481309, "activity_20": 10.899905, "activity_30": 10.763695}, "trend_signal": 0, "fair_value": 12.251334, "relative_strength": 5.433164, "rate_of_change": -0.22629152437974998, "market_dynamics": 0.736294, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.346, "high": 11.464, "low": 11.22, "close": 11.22, "volume": 0}, "trend_line": 10.805667, "activity_lines": {"activity_5": 11.364933, "activity_10": 11.445564, "activity_20": 10.969933, "activity_30": 10.787802}, "trend_signal": 0, "fair_value": 12.242594, "relative_strength": 4.582754, "rate_of_change": -0.3749285588041587, "market_dynamics": 0.634326, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.602, "high": 11.602, "low": 11.154, "close": 11.154, "volume": 0}, "trend_line": 10.7508, "activity_lines": {"activity_5": 11.258267, "activity_10": 11.388109, "activity_20": 11.029762, "activity_30": 10.810275}, "trend_signal": 1, "fair_value": 12.233446, "relative_strength": 4.664445, "rate_of_change": -0.5077613441169322, "market_dynamics": 0.473356, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.024, "high": 11.024, "low": 10.364, "close": 10.364, "volume": 1537}, "trend_line": 10.683333, "activity_lines": {"activity_5": 10.941467, "activity_10": 11.195018, "activity_20": 11.009371, "activity_30": 10.78532}, "trend_signal": 1, "fair_value": 12.217867, "relative_strength": -0.060266, "rate_of_change": -0.6275532983591976, "market_dynamics": 0.325644, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.506, "high": 10.632, "low": 10.506, "close": 10.632, "volume": 0}, "trend_line": 10.6386, "activity_lines": {"activity_5": 10.786667, "activity_10": 11.068655, "activity_20": 11.010843, "activity_30": 10.782009}, "trend_signal": 1, "fair_value": 12.204761, "relative_strength": 0.75353, "rate_of_change": -0.41871764176965215, "market_dynamics": 0.137833, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.632, "high": 10.632, "low": 10.522, "close": 10.522, "volume": 0}, "trend_line": 10.612467, "activity_lines": {"activity_5": 10.650533, "activity_10": 10.933891, "activity_20": 10.995919, "activity_30": 10.774486}, "trend_signal": 1, "fair_value": 12.190968, "relative_strength": -0.56898, "rate_of_change": -0.24564322373244354, "market_dynamics": -0.12996, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.658, "high": 10.846, "low": 10.658, "close": 10.836, "volume": 2755}, "trend_line": 10.6142, "activity_lines": {"activity_5": 10.669733, "activity_10": 10.873818, "activity_20": 11.006414, "activity_30": 10.788908}, "trend_signal": 1, "fair_value": 12.179952, "relative_strength": 0.860568, "rate_of_change": 0.016329850542760344, "market_dynamics": -0.353088, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.848, "high": 11.23, "low": 10.848, "close": 11.23, "volume": 2}, "trend_line": 10.6298, "activity_lines": {"activity_5": 10.845867, "activity_10": 10.899673, "activity_20": 11.048671, "activity_30": 10.828637}, "trend_signal": 1, "fair_value": 12.172291, "relative_strength": 2.600252, "rate_of_change": 0.14697292306531975, "market_dynamics": -0.431331, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.296, "high": 11.296, "low": 11.008, "close": 11.064, "volume": 0}, "trend_line": 10.6374, "activity_lines": {"activity_5": 10.9616, "activity_10": 10.908473, "activity_20": 11.067024, "activity_30": 10.856649}, "trend_signal": 1, "fair_value": 12.163425, "relative_strength": -1.474799, "rate_of_change": 0.0714971118929806, "market_dynamics": -0.453403, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.77, "high": 10.892, "low": 10.652, "close": 10.868, "volume": 900}, "trend_line": 10.625733, "activity_lines": {"activity_5": 10.965333, "activity_10": 10.888727, "activity_20": 11.055424, "activity_30": 10.871527}, "trend_signal": 1, "fair_value": 12.153143, "relative_strength": -5.687744, "rate_of_change": -0.10967905691239593, "market_dynamics": -0.388506, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.824, "high": 11.198, "low": 10.824, "close": 11.198, "volume": 0}, "trend_line": 10.626067, "activity_lines": {"activity_5": 11.063333, "activity_10": 10.939782, "activity_20": 11.066857, "activity_30": 10.908447}, "trend_signal": 1, "fair_value": 12.145623, "relative_strength": -2.887592, "rate_of_change": 0.0031433125601829123, "market_dynamics": -0.37631, "expectation": {"probability": 47.2983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.352, "high": 11.352, "low": 11.212, "close": 11.212, "volume": 667}, "trend_line": 10.6532, "activity_lines": {"activity_5": 11.120933, "activity_10": 10.994909, "activity_20": 11.071552, "activity_30": 10.946249}, "trend_signal": 1, "fair_value": 12.138329, "relative_strength": -4.646672, "rate_of_change": 0.2553437692421776, "market_dynamics": -0.351539, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.198, "high": 11.198, "low": 10.982, "close": 11.014, "volume": 0}, "trend_line": 10.6834, "activity_lines": {"activity_5": 11.087467, "activity_10": 11.014182, "activity_20": 11.054886, "activity_30": 10.969527}, "trend_signal": 1, "fair_value": 12.129613, "relative_strength": -7.145797, "rate_of_change": 0.28348289715766783, "market_dynamics": -0.334918, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.832, "high": 10.832, "low": 10.644, "close": 10.644, "volume": 20}, "trend_line": 10.718367, "activity_lines": {"activity_5": 10.945067, "activity_10": 10.968727, "activity_20": 11.005743, "activity_30": 10.966985}, "trend_signal": 1, "fair_value": 12.118185, "relative_strength": -10.558667, "rate_of_change": 0.3273021697212495, "market_dynamics": -0.391489, "expectation": {"probability": 49.9694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.776, "high": 10.996, "low": 10.486, "close": 10.996, "volume": 0}, "trend_line": 10.771933, "activity_lines": {"activity_5": 10.948, "activity_10": 10.982182, "activity_20": 10.993505, "activity_30": 10.984897}, "trend_signal": 1, "fair_value": 12.109619, "relative_strength": -8.070821, "rate_of_change": 0.499758965148329, "market_dynamics": -0.372715, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.954, "high": 11.288, "low": 10.954, "close": 11.288, "volume": 0}, "trend_line": 10.828867, "activity_lines": {"activity_5": 11.039733, "activity_10": 11.042109, "activity_20": 11.010381, "activity_30": 11.018191}, "trend_signal": 1, "fair_value": 12.103394, "relative_strength": -4.397887, "rate_of_change": 0.5285402350720158, "market_dynamics": -0.2786, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.4, "high": 11.64, "low": 11.308, "close": 11.308, "volume": 172}, "trend_line": 10.884933, "activity_lines": {"activity_5": 11.132133, "activity_10": 11.091745, "activity_20": 11.030124, "activity_30": 11.049103}, "trend_signal": 1, "fair_value": 12.097414, "relative_strength": -5.243829, "rate_of_change": 0.5177457623221294, "market_dynamics": -0.103368, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.308, "high": 11.386, "low": 11.034, "close": 11.034, "volume": 0}, "trend_line": 10.935067, "activity_lines": {"activity_5": 11.1268, "activity_10": 11.082982, "activity_20": 11.025267, "activity_30": 11.05872}, "trend_signal": 1, "fair_value": 12.089478, "relative_strength": -5.709021, "rate_of_change": 0.4605816131344116, "market_dynamics": 0.140192, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.788, "high": 10.788, "low": 9.128, "close": 9.128, "volume": 0}, "trend_line": 10.949533, "activity_lines": {"activity_5": 10.4848, "activity_10": 10.731236, "activity_20": 10.843257, "activity_30": 10.942135}, "trend_signal": 0, "fair_value": 12.067541, "relative_strength": -13.594997, "rate_of_change": 0.13228999877184597, "market_dynamics": -0.130304, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.349, "high": 9.384, "low": 8.302, "close": 9.016, "volume": 4608}, "trend_line": 10.946567, "activity_lines": {"activity_5": 9.906533, "activity_10": 10.394327, "activity_20": 10.661657, "activity_30": 10.817391}, "trend_signal": 0, "fair_value": 12.045103, "relative_strength": -11.081045, "rate_of_change": -0.027087913247082686, "market_dynamics": -0.381539, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.377, "high": 9.397, "low": 9.377, "close": 9.397, "volume": 720}, "trend_line": 10.943033, "activity_lines": {"activity_5": 9.587267, "activity_10": 10.160364, "activity_20": 10.52799, "activity_30": 10.717419}, "trend_signal": 0, "fair_value": 12.025774, "relative_strength": -10.218632, "rate_of_change": -0.03228409418222305, "market_dynamics": -0.750326, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.413, "high": 9.695, "low": 9.413, "close": 9.695, "volume": 0}, "trend_line": 10.91, "activity_lines": {"activity_5": 9.4934, "activity_10": 10.013327, "activity_20": 10.431681, "activity_30": 10.636901}, "trend_signal": 0, "fair_value": 12.008885, "relative_strength": -9.103977, "rate_of_change": -0.301863295121194, "market_dynamics": -1.111288, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.695, "high": 9.72, "low": 9.579, "close": 9.72, "volume": 0}, "trend_line": 10.847533, "activity_lines": {"activity_5": 9.5154, "activity_10": 9.898418, "activity_20": 10.345014, "activity_30": 10.560127}, "trend_signal": 0, "fair_value": 11.992418, "relative_strength": -10.662756, "rate_of_change": -0.5725664527955988, "market_dynamics": -1.030853, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.751, "high": 9.883, "low": 9.751, "close": 9.819, "volume": 0}, "trend_line": 10.796367, "activity_lines": {"activity_5": 9.658, "activity_10": 9.825036, "activity_20": 10.274605, "activity_30": 10.49377}, "trend_signal": 0, "fair_value": 11.976893, "relative_strength": -8.019754, "rate_of_change": -0.4716832850381766, "market_dynamics": -1.020813, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.186, "high": 10.218, "low": 10.176, "close": 10.176, "volume": 0}, "trend_line": 10.7599, "activity_lines": {"activity_5": 9.873533, "activity_10": 9.831564, "activity_20": 10.24079, "activity_30": 10.453746}, "trend_signal": 0, "fair_value": 11.964121, "relative_strength": -6.102969, "rate_of_change": -0.3377710298288306, "market_dynamics": -0.9023, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.148, "high": 10.27, "low": 10.148, "close": 10.27, "volume": 0}, "trend_line": 10.719233, "activity_lines": {"activity_5": 10.043067, "activity_10": 9.870091, "activity_20": 10.2181, "activity_30": 10.42214}, "trend_signal": 0, "fair_value": 11.952191, "relative_strength": -3.76239, "rate_of_change": -0.37794960919711984, "market_dynamics": -0.728633, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.174, "close": 10.174, "volume": 0}, "trend_line": 10.670967, "activity_lines": {"activity_5": 10.1224, "activity_10": 9.909673, "activity_20": 10.187467, "activity_30": 10.386963}, "trend_signal": 0, "fair_value": 11.939756, "relative_strength": -4.535664, "rate_of_change": -0.4502747538000147, "market_dynamics": -0.553548, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.144, "high": 10.63, "low": 10.144, "close": 10.63, "volume": 479}, "trend_line": 10.6269, "activity_lines": {"activity_5": 10.3218, "activity_10": 10.052782, "activity_20": 10.203414, "activity_30": 10.38432}, "trend_signal": 0, "fair_value": 11.93066, "relative_strength": -1.241588, "rate_of_change": -0.41296163693506016, "market_dynamics": -0.247772, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.754, "high": 10.81, "low": 10.66, "close": 10.66, "volume": 0}, "trend_line": 10.600433, "activity_lines": {"activity_5": 10.470533, "activity_10": 10.208691, "activity_20": 10.225076, "activity_30": 10.386456}, "trend_signal": 0, "fair_value": 11.921897, "relative_strength": 0.871623, "rate_of_change": -0.24905663928331373, "market_dynamics": -0.019992, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.678, "high": 10.678, "low": 10.518, "close": 10.518, "volume": 0}, "trend_line": 10.568967, "activity_lines": {"activity_5": 10.515867, "activity_10": 10.310927, "activity_20": 10.235138, "activity_30": 10.381138}, "trend_signal": 0, "fair_value": 11.912281, "relative_strength": 1.853202, "rate_of_change": -0.2968369310951731, "market_dynamics": 0.126652, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.518, "high": 10.928, "low": 10.518, "close": 10.928, "volume": 0}, "trend_line": 10.557167, "activity_lines": {"activity_5": 10.675067, "activity_10": 10.4604, "activity_20": 10.285914, "activity_30": 10.404301}, "trend_signal": 0, "fair_value": 11.905586, "relative_strength": 4.840041, "rate_of_change": -0.11164761892057114, "market_dynamics": 0.348653, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.898, "high": 11.054, "low": 10.86, "close": 11.054, "volume": 0}, "trend_line": 10.551633, "activity_lines": {"activity_5": 10.8324, "activity_10": 10.604945, "activity_20": 10.349976, "activity_30": 10.436355}, "trend_signal": 0, "fair_value": 11.899832, "relative_strength": 6.145405, "rate_of_change": -0.052419365915108096, "market_dynamics": 0.467636, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.022, "high": 11.458, "low": 10.98, "close": 11.458, "volume": 478}, "trend_line": 10.561767, "activity_lines": {"activity_5": 11.065733, "activity_10": 10.798236, "activity_20": 10.453267, "activity_30": 10.49483}, "trend_signal": 0, "fair_value": 11.896866, "relative_strength": 10.213176, "rate_of_change": 0.09604200600986575, "market_dynamics": 0.689951, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.486, "high": 11.98, "low": 11.486, "close": 11.98, "volume": 42}, "trend_line": 10.615633, "activity_lines": {"activity_5": 11.417867, "activity_10": 11.054836, "activity_20": 10.604157, "activity_30": 10.586329}, "trend_signal": 0, "fair_value": 11.89742, "relative_strength": 14.428869, "rate_of_change": 0.5100093573357667, "market_dynamics": 0.950669, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.216, "high": 12.66, "low": 12.216, "close": 12.616, "volume": 2627}, "trend_line": 10.681767, "activity_lines": {"activity_5": 11.894, "activity_10": 11.387782, "activity_20": 10.809257, "activity_30": 10.715385}, "trend_signal": 1, "fair_value": 11.902179, "relative_strength": 20.170604, "rate_of_change": 0.6229868722854295, "market_dynamics": 1.252277, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.632, "high": 12.632, "low": 11.996, "close": 11.996, "volume": 1235}, "trend_line": 10.7309, "activity_lines": {"activity_5": 12.0236, "activity_10": 11.563636, "activity_20": 10.947595, "activity_30": 10.800174}, "trend_signal": 1, "fair_value": 11.902797, "relative_strength": 14.903568, "rate_of_change": 0.45997071458307814, "market_dynamics": 1.384984, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.052, "high": 12.724, "low": 12.052, "close": 12.724, "volume": 0}, "trend_line": 10.793833, "activity_lines": {"activity_5": 12.324667, "activity_10": 11.840473, "activity_20": 11.151895, "activity_30": 10.928761}, "trend_signal": 1, "fair_value": 11.908164, "relative_strength": 20.819753, "rate_of_change": 0.586465254545278, "market_dynamics": 1.401599, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.892, "close": 13.0, "volume": 223}, "trend_line": 10.852833, "activity_lines": {"activity_5": 12.6064, "activity_10": 12.121127, "activity_20": 11.375738, "activity_30": 11.071095}, "trend_signal": 1, "fair_value": 11.915254, "relative_strength": 20.559916, "rate_of_change": 0.5466084198264051, "market_dynamics": 1.43516, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.066, "high": 13.214, "low": 12.924, "close": 13.214, "volume": 0}, "trend_line": 10.9245, "activity_lines": {"activity_5": 12.856667, "activity_10": 12.3976, "activity_20": 11.6106, "activity_30": 11.223428}, "trend_signal": 1, "fair_value": 11.923633, "relative_strength": 19.872242, "rate_of_change": 0.6603529235177552, "market_dynamics": 1.308159, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.524, "high": 13.712, "low": 13.41, "close": 13.712, "volume": 2164}, "trend_line": 11.0193, "activity_lines": {"activity_5": 13.190667, "activity_10": 12.718182, "activity_20": 11.873433, "activity_30": 11.403267}, "trend_signal": 1, "fair_value": 11.935097, "relative_strength": 24.224874, "rate_of_change": 0.8677742688452499, "market_dynamics": 1.411039, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.848, "high": 13.984, "low": 13.698, "close": 13.9, "volume": 2393}, "trend_line": 11.109367, "activity_lines": {"activity_5": 13.514267, "activity_10": 13.014873, "activity_20": 12.13181, "activity_30": 11.589118}, "trend_signal": 1, "fair_value": 11.921282, "relative_strength": 23.037139, "rate_of_change": 0.8173568193987025, "market_dynamics": 1.564853, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.074, "high": 14.18, "low": 13.89, "close": 14.18, "volume": 0}, "trend_line": 11.2083, "activity_lines": {"activity_5": 13.804267, "activity_10": 13.308436, "activity_20": 12.39541, "activity_30": 11.787224}, "trend_signal": 1, "fair_value": 11.918026, "relative_strength": 26.253854, "rate_of_change": 0.8905367875595326, "market_dynamics": 1.572772, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.474, "high": 14.474, "low": 14.152, "close": 14.348, "volume": 216}, "trend_line": 11.319433, "activity_lines": {"activity_5": 14.0532, "activity_10": 13.575709, "activity_20": 12.653652, "activity_30": 11.989785}, "trend_signal": 1, "fair_value": 11.917179, "relative_strength": 27.602663, "rate_of_change": 0.9915241383617551, "market_dynamics": 1.605218, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.348, "high": 15.254, "low": 14.348, "close": 15.254, "volume": 1972}, "trend_line": 11.4731, "activity_lines": {"activity_5": 14.514267, "activity_10": 13.955164, "activity_20": 12.976143, "activity_30": 12.243628}, "trend_signal": 1, "fair_value": 11.926462, "relative_strength": 36.559529, "rate_of_change": 1.3575503295969016, "market_dynamics": 1.592278, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.652, "high": 16.261999, "low": 15.652, "close": 16.261999, "volume": 1196}, "trend_line": 11.648633, "activity_lines": {"activity_5": 15.175333, "activity_10": 14.458363, "activity_20": 13.368752, "activity_30": 12.552589}, "trend_signal": 1, "fair_value": 11.937654, "relative_strength": 37.917361, "rate_of_change": 1.529952671902099, "market_dynamics": 1.515925, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.51, "high": 16.996, "low": 16.34, "close": 16.427999, "volume": 3537}, "trend_line": 11.819967, "activity_lines": {"activity_5": 15.721733, "activity_10": 14.925454, "activity_20": 13.74819, "activity_30": 12.860935}, "trend_signal": 1, "fair_value": 11.952872, "relative_strength": 38.533162, "rate_of_change": 1.4708506998203126, "market_dynamics": 1.608413, "expectation": {"probability": 61.3575, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.062, "high": 17.424, "low": 15.942, "close": 15.942, "volume": 2036}, "trend_line": 11.974433, "activity_lines": {"activity_5": 15.9376, "activity_10": 15.2236, "activity_20": 14.052019, "activity_30": 13.126873}, "trend_signal": 1, "fair_value": 11.963372, "relative_strength": 31.776754, "rate_of_change": 1.306822599420111, "market_dynamics": 1.628542, "expectation": {"probability": 60.7863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.091999, "high": 16.094, "low": 15.472, "close": 15.944, "volume": 3733}, "trend_line": 12.1381, "activity_lines": {"activity_5": 16.036666, "activity_10": 15.4636, "activity_20": 14.328571, "activity_30": 13.382974}, "trend_signal": 1, "fair_value": 11.973103, "relative_strength": 31.731483, "rate_of_change": 1.3668037559690738, "market_dynamics": 1.597247, "expectation": {"probability": 60.7541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.096001, "high": 16.290001, "low": 15.854, "close": 16.176001, "volume": 1250}, "trend_line": 12.373033, "activity_lines": {"activity_5": 16.106667, "activity_10": 15.692254, "activity_20": 14.601914, "activity_30": 13.643484}, "trend_signal": 1, "fair_value": 11.977833, "relative_strength": 36.337744, "rate_of_change": 1.9355006137698638, "market_dynamics": 1.527594, "expectation": {"probability": 61.6094, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.852, "high": 15.948, "low": 15.504, "close": 15.514, "volume": 120}, "trend_line": 12.589633, "activity_lines": {"activity_5": 15.894534, "activity_10": 15.746691, "activity_20": 14.785943, "activity_30": 13.846127}, "trend_signal": 1, "fair_value": 11.974615, "relative_strength": 29.441688, "rate_of_change": 1.7505812843140376, "market_dynamics": 1.303638, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.024, "high": 16.098, "low": 15.914, "close": 15.914, "volume": 200}, "trend_line": 12.806867, "activity_lines": {"activity_5": 15.8656, "activity_10": 15.841091, "activity_20": 14.984276, "activity_30": 14.060602}, "trend_signal": 1, "fair_value": 11.978731, "relative_strength": 28.55221, "rate_of_change": 1.7254990673675814, "market_dynamics": 1.102366, "expectation": {"probability": 61.0359, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.128, "high": 16.412001, "low": 15.346, "close": 15.346, "volume": 5451}, "trend_line": 12.995233, "activity_lines": {"activity_5": 15.6816, "activity_10": 15.7956, "activity_20": 15.104771, "activity_30": 14.224417}, "trend_signal": 1, "fair_value": 11.979795, "relative_strength": 23.407098, "rate_of_change": 1.4708203028890692, "market_dynamics": 0.783466, "expectation": {"probability": 61.0424, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.62, "high": 16.58, "low": 15.62, "close": 16.58, "volume": 66}, "trend_line": 13.2239, "activity_lines": {"activity_5": 15.948667, "activity_10": 15.953273, "activity_20": 15.322352, "activity_30": 14.455692}, "trend_signal": 1, "fair_value": 11.986, "relative_strength": 30.39137, "rate_of_change": 1.7596221629885338, "market_dynamics": 0.495297, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.743999, "high": 17.162001, "low": 16.634001, "close": 17.15, "volume": 3498}, "trend_line": 13.468267, "activity_lines": {"activity_5": 16.363333, "activity_10": 16.174, "activity_20": 15.569829, "activity_30": 14.708989}, "trend_signal": 1, "fair_value": 11.996346, "relative_strength": 32.844473, "rate_of_change": 1.8479192976353456, "market_dynamics": 0.452137, "expectation": {"probability": 61.136, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.24, "high": 17.24, "low": 16.955999, "close": 16.955999, "volume": 50}, "trend_line": 13.694267, "activity_lines": {"activity_5": 16.6484, "activity_10": 16.324982, "activity_20": 15.774209, "activity_30": 14.934004}, "trend_signal": 1, "fair_value": 12.010551, "relative_strength": 30.926189, "rate_of_change": 1.678018411722897, "market_dynamics": 0.273049, "expectation": {"probability": 61.5638, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.955999, "high": 17.504, "low": 16.790001, "close": 17.504, "volume": 0}, "trend_line": 13.9354, "activity_lines": {"activity_5": 17.02, "activity_10": 16.562982, "activity_20": 16.010114, "activity_30": 15.179793}, "trend_signal": 1, "fair_value": 12.030051, "relative_strength": 31.18883, "rate_of_change": 1.7608317407569136, "market_dynamics": 0.210871, "expectation": {"probability": 60.6429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.864, "high": 17.966, "low": 17.76, "close": 17.966, "volume": 211}, "trend_line": 14.195133, "activity_lines": {"activity_5": 17.4396, "activity_10": 16.865418, "activity_20": 16.26379, "activity_30": 15.439832}, "trend_signal": 1, "fair_value": 12.052436, "relative_strength": 32.822359, "rate_of_change": 1.8638359860499207, "market_dynamics": 0.240379, "expectation": {"probability": 61.3604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.200001, "high": 18.26, "low": 18.195999, "close": 18.26, "volume": 425}, "trend_line": 14.449467, "activity_lines": {"activity_5": 17.782533, "activity_10": 17.184509, "activity_20": 16.520505, "activity_30": 15.702082}, "trend_signal": 1, "fair_value": 12.071923, "relative_strength": 33.560125, "rate_of_change": 1.7916986054304676, "market_dynamics": 0.12629, "expectation": {"probability": 62.1826, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.798, "high": 19.892, "low": 18.691999, "close": 19.837999, "volume": 4021}, "trend_line": 14.7554, "activity_lines": {"activity_5": 18.539466, "activity_10": 17.7484, "activity_20": 16.902457, "activity_30": 16.049729}, "trend_signal": 1, "fair_value": 12.096282, "relative_strength": 41.952468, "rate_of_change": 2.1172614879150875, "market_dynamics": 0.391833, "expectation": {"probability": 62.9704, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.334999, "high": 21.305, "low": 20.334999, "close": 20.764999, "volume": 2680}, "trend_line": 15.096967, "activity_lines": {"activity_5": 19.426199, "activity_10": 18.414254, "activity_20": 17.341152, "activity_30": 16.437445}, "trend_signal": 1, "fair_value": 12.126801, "relative_strength": 47.016552, "rate_of_change": 2.31486100004066, "market_dynamics": 0.695688, "expectation": {"probability": 63.7261, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.0, "high": 22.040001, "low": 20.459999, "close": 22.040001, "volume": 3971}, "trend_line": 15.467367, "activity_lines": {"activity_5": 20.484, "activity_10": 19.216454, "activity_20": 17.86769, "activity_30": 16.885383}, "trend_signal": 1, "fair_value": 12.161814, "relative_strength": 56.981522, "rate_of_change": 2.4534729392996626, "market_dynamics": 1.117775, "expectation": {"probability": 64.4516, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.264999, "high": 22.855, "low": 20.855, "close": 20.885, "volume": 14192}, "trend_line": 15.795067, "activity_lines": {"activity_5": 20.8544, "activity_10": 19.697273, "activity_20": 18.245467, "activity_30": 17.234907}, "trend_signal": 1, "fair_value": 12.191128, "relative_strength": 46.390678, "rate_of_change": 2.1186540669785625, "market_dynamics": 1.469982, "expectation": {"probability": 64.8359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.0, "high": 21.26, "low": 19.638, "close": 20.025, "volume": 276}, "trend_line": 16.080633, "activity_lines": {"activity_5": 20.743533, "activity_10": 19.921018, "activity_20": 18.509409, "activity_30": 17.507806}, "trend_signal": 1, "fair_value": 12.220096, "relative_strength": 36.360614, "rate_of_change": 1.8079442144816438, "market_dynamics": 1.34513, "expectation": {"probability": 63.6555, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.309999, "high": 21.440001, "low": 20.309999, "close": 20.48, "volume": 791}, "trend_line": 16.363967, "activity_lines": {"activity_5": 20.666667, "activity_10": 20.164854, "activity_20": 18.789652, "activity_30": 17.791636}, "trend_signal": 1, "fair_value": 12.253365, "relative_strength": 36.210281, "rate_of_change": 1.7619580025239057, "market_dynamics": 1.217266, "expectation": {"probability": 62.8816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.959999, "high": 21.084999, "low": 20.049999, "close": 21.084999, "volume": 3654}, "trend_line": 16.646267, "activity_lines": {"activity_5": 20.748666, "activity_10": 20.458145, "activity_20": 19.102628, "activity_30": 18.096219}, "trend_signal": 1, "fair_value": 12.294026, "relative_strength": 36.025503, "rate_of_change": 1.7251318094200683, "market_dynamics": 0.994652, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.5, "high": 23.555, "low": 21.5, "close": 23.555, "volume": 5332}, "trend_line": 17.031567, "activity_lines": {"activity_5": 21.632666, "activity_10": 21.125454, "activity_20": 19.627876, "activity_30": 18.541944}, "trend_signal": 1, "fair_value": 12.347468, "relative_strength": 48.088767, "rate_of_change": 2.3146330645783664, "market_dynamics": 1.022306, "expectation": {"probability": 64.1298, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.094999, "high": 23.504999, "low": 20.795, "close": 21.004999, "volume": 2298}, "trend_line": 17.3076, "activity_lines": {"activity_5": 21.565666, "activity_10": 21.219109, "activity_20": 19.876328, "activity_30": 18.798294}, "trend_signal": 1, "fair_value": 12.392372, "relative_strength": 39.517948, "rate_of_change": 1.62071405408558, "market_dynamics": 0.965385, "expectation": {"probability": 64.332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.903999, "high": 21.15, "low": 19.903999, "close": 19.912001, "volume": 2853}, "trend_line": 17.538, "activity_lines": {"activity_5": 21.126333, "activity_10": 21.058782, "activity_20": 19.996576, "activity_30": 18.96632}, "trend_signal": 1, "fair_value": 12.434667, "relative_strength": 33.387606, "rate_of_change": 1.3312070997711958, "market_dynamics": 0.691372, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.993999, "high": 19.993999, "low": 18.110001, "close": 18.110001, "volume": 7}, "trend_line": 17.7012, "activity_lines": {"activity_5": 20.093867, "activity_10": 20.540782, "activity_20": 19.926309, "activity_30": 19.003224}, "trend_signal": 1, "fair_value": 12.464808, "relative_strength": 25.166854, "rate_of_change": 0.9305508039685243, "market_dynamics": 0.151562, "expectation": {"probability": 62.0388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.125999, "high": 19.374001, "low": 17.125999, "close": 18.851999, "volume": 547}, "trend_line": 17.872533, "activity_lines": {"activity_5": 19.466733, "activity_10": 20.189109, "activity_20": 19.9175, "activity_30": 19.077469}, "trend_signal": 1, "fair_value": 12.495128, "relative_strength": 26.385913, "rate_of_change": 0.9679174293268289, "market_dynamics": -0.561333, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.756001, "high": 19.954, "low": 18.756001, "close": 19.142, "volume": 408}, "trend_line": 18.047267, "activity_lines": {"activity_5": 19.085133, "activity_10": 19.924945, "activity_20": 19.920414, "activity_30": 19.15937}, "trend_signal": 1, "fair_value": 12.530615, "relative_strength": 22.884315, "rate_of_change": 0.9776677989628042, "market_dynamics": -0.909372, "expectation": {"probability": 63.0247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.362, "high": 21.135, "low": 19.362, "close": 20.780001, "volume": 577}, "trend_line": 18.267267, "activity_lines": {"activity_5": 19.543734, "activity_10": 20.011291, "activity_20": 20.063957, "activity_30": 19.335675}, "trend_signal": 1, "fair_value": 12.573551, "relative_strength": 29.752882, "rate_of_change": 1.219021140430841, "market_dynamics": -1.028289, "expectation": {"probability": 63.7728, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.84, "high": 21.74, "low": 20.84, "close": 21.74, "volume": 1049}, "trend_line": 18.513667, "activity_lines": {"activity_5": 20.337334, "activity_10": 20.274091, "activity_20": 20.273052, "activity_30": 19.559723}, "trend_signal": 1, "fair_value": 12.624103, "relative_strength": 31.591763, "rate_of_change": 1.3488607792287772, "market_dynamics": -0.884474, "expectation": {"probability": 64.4914, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.66, "high": 21.66, "low": 20.235001, "close": 20.99, "volume": 10}, "trend_line": 18.704867, "activity_lines": {"activity_5": 20.759067, "activity_10": 20.369346, "activity_20": 20.386148, "activity_30": 19.719486}, "trend_signal": 1, "fair_value": 12.672115, "relative_strength": 27.967607, "rate_of_change": 1.0327505620577409, "market_dynamics": -0.792447, "expectation": {"probability": 60.7804, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.895, "high": 21.225, "low": 20.379999, "close": 20.525, "volume": 117}, "trend_line": 18.846967, "activity_lines": {"activity_5": 20.8338, "activity_10": 20.370782, "activity_20": 20.436671, "activity_30": 19.836914}, "trend_signal": 1, "fair_value": 12.716942, "relative_strength": 23.978587, "rate_of_change": 0.7596953242169496, "market_dynamics": -0.721052, "expectation": {"probability": 59.7529, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.9, "high": 22.035, "low": 20.735001, "close": 21.92, "volume": 5108}, "trend_line": 19.030033, "activity_lines": {"activity_5": 21.262, "activity_10": 20.636036, "activity_20": 20.603057, "activity_30": 20.035174}, "trend_signal": 1, "fair_value": 12.771429, "relative_strength": 31.043701, "rate_of_change": 0.9713287023848463, "market_dynamics": -0.49418, "expectation": {"probability": 62.9316, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.245001, "high": 22.58, "low": 20.959999, "close": 20.959999, "volume": 100}, "trend_line": 19.1973, "activity_lines": {"activity_5": 21.185, "activity_10": 20.756473, "activity_20": 20.656986, "activity_30": 20.159688}, "trend_signal": 1, "fair_value": 12.819147, "relative_strength": 22.765359, "rate_of_change": 0.8789632682192352, "market_dynamics": -0.498533, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.76, "high": 20.76, "low": 20.014999, "close": 20.555, "volume": 3752}, "trend_line": 19.351, "activity_lines": {"activity_5": 20.961, "activity_10": 20.804091, "activity_20": 20.658086, "activity_30": 20.247282}, "trend_signal": 1, "fair_value": 12.867654, "relative_strength": 16.687538, "rate_of_change": 0.8006334224083627, "market_dynamics": -0.392836, "expectation": {"probability": 58.4256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.030001, "high": 21.125, "low": 20.934999, "close": 21.065001, "volume": 105}, "trend_line": 19.513967, "activity_lines": {"activity_5": 20.986, "activity_10": 20.932746, "activity_20": 20.696829, "activity_30": 20.357862}, "trend_signal": 1, "fair_value": 12.917122, "relative_strength": 17.976346, "rate_of_change": 0.8421631957004903, "market_dynamics": -0.343766, "expectation": {"probability": 61.4187, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f9a6307-df88-4252-9234-511f9280d815/", "share_image": "https://sharemaestro.com/terminal/6f9a6307-df88-4252-9234-511f9280d815/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}