{"ticker": {"uuid": "6f9b77e0-d28c-47fa-bfb5-7d2d6371a44f", "symbol": "SXLE", "name": "State Street SPDR S&P U.S. Energy Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLE fell 2.23%, moving from 45.88 to 44.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.15 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 57.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.86"}, {"label": "12-Week Change", "value": "-2.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.15"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.794998, "high": 47.360001, "low": 44.860001, "close": 44.860001, "volume": 193829}, "trend_line": 41.818833, "activity_lines": {"activity_5": 46.161334, "activity_10": 46.059545, "activity_20": 45.841309, "activity_30": 44.222398}, "trend_signal": 1, "fair_value": 35.153045, "relative_strength": 9.14881, "rate_of_change": 0.8099736100473142, "market_dynamics": -0.190715, "expectation": {"probability": 57.1258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.57, "high": 30.254999, "low": 28.735001, "close": 30.004999, "volume": 94771}, "trend_line": 30.968333, "activity_lines": {"activity_5": 29.356667, "activity_10": 29.685, "activity_20": 30.022286, "activity_30": 30.443538}, "trend_signal": 0, "fair_value": 21.793878, "relative_strength": -1.343644, "rate_of_change": -0.4009487666034116, "market_dynamics": -0.812637, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.865, "high": 30.184999, "low": 29.379999, "close": 29.85, "volume": 40723}, "trend_line": 30.876667, "activity_lines": {"activity_5": 29.560333, "activity_10": 29.625273, "activity_20": 29.962524, "activity_30": 30.371387}, "trend_signal": 0, "fair_value": 21.900673, "relative_strength": -3.087299, "rate_of_change": -0.2959991420913745, "market_dynamics": -0.59081, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.695, "high": 29.695, "low": 28.535, "close": 28.620001, "volume": 27411}, "trend_line": 30.720167, "activity_lines": {"activity_5": 29.294667, "activity_10": 29.375273, "activity_20": 29.804619, "activity_30": 30.225796}, "trend_signal": 0, "fair_value": 22.007763, "relative_strength": -5.82598, "rate_of_change": -0.5068552250150613, "market_dynamics": -0.432102, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.485001, "high": 30.030001, "low": 28.485001, "close": 30.030001, "volume": 51211}, "trend_line": 30.6315, "activity_lines": {"activity_5": 29.549, "activity_10": 29.442909, "activity_20": 29.795476, "activity_30": 30.181269}, "trend_signal": 0, "fair_value": 22.122571, "relative_strength": -1.920932, "rate_of_change": -0.2886279882528013, "market_dynamics": -0.209752, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.055, "high": 30.27, "low": 29.33, "close": 29.33, "volume": 41588}, "trend_line": 30.594, "activity_lines": {"activity_5": 29.489, "activity_10": 29.407182, "activity_20": 29.730453, "activity_30": 30.097301}, "trend_signal": 0, "fair_value": 22.239776, "relative_strength": -0.931774, "rate_of_change": -0.12242299593554958, "market_dynamics": -0.325777, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.745001, "high": 31.200001, "low": 29.745001, "close": 30.305, "volume": 29933}, "trend_line": 30.601667, "activity_lines": {"activity_5": 29.735, "activity_10": 29.582728, "activity_20": 29.765905, "activity_30": 30.078656}, "trend_signal": 0, "fair_value": 22.356038, "relative_strength": -0.161788, "rate_of_change": 0.025060469373072724, "market_dynamics": -0.354469, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.110001, "high": 31.110001, "low": 30.0, "close": 31.110001, "volume": 33471}, "trend_line": 30.590667, "activity_lines": {"activity_5": 30.229334, "activity_10": 29.887637, "activity_20": 29.878524, "activity_30": 30.111452}, "trend_signal": 0, "fair_value": 22.476705, "relative_strength": 1.267981, "rate_of_change": -0.035945754196982906, "market_dynamics": -0.16709, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.325001, "high": 32.029999, "low": 31.264999, "close": 31.645, "volume": 29889}, "trend_line": 30.5955, "activity_lines": {"activity_5": 30.818, "activity_10": 30.250728, "activity_20": 30.043691, "activity_30": 30.179473}, "trend_signal": 0, "fair_value": 22.605058, "relative_strength": 1.776677, "rate_of_change": 0.015798936322641868, "market_dynamics": 0.011825, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.799999, "high": 32.264999, "low": 31.605, "close": 32.200001, "volume": 19760}, "trend_line": 30.5995, "activity_lines": {"activity_5": 31.390001, "activity_10": 30.673364, "activity_20": 30.256762, "activity_30": 30.282989}, "trend_signal": 0, "fair_value": 22.734865, "relative_strength": 5.207623, "rate_of_change": 0.01307381804513011, "market_dynamics": 0.428341, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.555, "high": 33.099998, "low": 31.764999, "close": 33.099998, "volume": 19635}, "trend_line": 30.614167, "activity_lines": {"activity_5": 32.117333, "activity_10": 31.198091, "activity_20": 30.536119, "activity_30": 30.444312}, "trend_signal": 0, "fair_value": 22.86893, "relative_strength": 7.933598, "rate_of_change": 0.04793215575417677, "market_dynamics": 0.818665, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.080002, "high": 33.095001, "low": 32.264999, "close": 32.52, "volume": 20779}, "trend_line": 30.608667, "activity_lines": {"activity_5": 32.4, "activity_10": 31.543636, "activity_20": 30.736548, "activity_30": 30.567269}, "trend_signal": 0, "fair_value": 23.002609, "relative_strength": 8.063912, "rate_of_change": -0.017965538634442807, "market_dynamics": 0.989288, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.009998, "high": 33.119999, "low": 31.799999, "close": 32.285, "volume": 18145}, "trend_line": 30.556833, "activity_lines": {"activity_5": 32.456666, "activity_10": 31.800727, "activity_20": 30.904191, "activity_30": 30.675419}, "trend_signal": 1, "fair_value": 23.134577, "relative_strength": 5.956369, "rate_of_change": -0.1693441926105423, "market_dynamics": 1.003606, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.154999, "high": 33.700001, "low": 32.470001, "close": 33.189999, "volume": 15860}, "trend_line": 30.607833, "activity_lines": {"activity_5": 32.736666, "activity_10": 32.178091, "activity_20": 31.155167, "activity_30": 30.845301}, "trend_signal": 1, "fair_value": 23.275205, "relative_strength": 7.49047, "rate_of_change": 0.16690211318692083, "market_dynamics": 1.020517, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.775002, "high": 34.145, "low": 33.345001, "close": 34.145, "volume": 35972}, "trend_line": 30.6695, "activity_lines": {"activity_5": 33.232, "activity_10": 32.646, "activity_20": 31.491381, "activity_30": 31.073505}, "trend_signal": 1, "fair_value": 23.425904, "relative_strength": 11.482883, "rate_of_change": 0.20147457025134685, "market_dynamics": 1.085498, "expectation": {"probability": 55.3955, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.810001, "high": 34.810001, "low": 33.674999, "close": 34.400002, "volume": 38319}, "trend_line": 30.785167, "activity_lines": {"activity_5": 33.682667, "activity_10": 33.085455, "activity_20": 31.838548, "activity_30": 31.314183}, "trend_signal": 1, "fair_value": 23.57593, "relative_strength": 9.533382, "rate_of_change": 0.3771401555291151, "market_dynamics": 1.219714, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.299999, "high": 34.470001, "low": 33.450001, "close": 33.509998, "volume": 15685}, "trend_line": 30.8885, "activity_lines": {"activity_5": 33.75, "activity_10": 33.270909, "activity_20": 32.085714, "activity_30": 31.489979}, "trend_signal": 1, "fair_value": 23.727487, "relative_strength": 8.090439, "rate_of_change": 0.3356584032823315, "market_dynamics": 1.191326, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.235001, "high": 34.52, "low": 33.220001, "close": 33.700001, "volume": 18766}, "trend_line": 30.963667, "activity_lines": {"activity_5": 33.814667, "activity_10": 33.432636, "activity_20": 32.331262, "activity_30": 31.671366}, "trend_signal": 1, "fair_value": 23.881365, "relative_strength": 8.807475, "rate_of_change": 0.24334946662997692, "market_dynamics": 1.179676, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.75, "high": 33.82, "low": 31.48, "close": 31.48, "volume": 24648}, "trend_line": 30.992833, "activity_lines": {"activity_5": 33.045, "activity_10": 33.143636, "activity_20": 32.34281, "activity_30": 31.704677}, "trend_signal": 1, "fair_value": 24.016904, "relative_strength": 2.814922, "rate_of_change": 0.09419426969034392, "market_dynamics": 0.803724, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.889999, "high": 33.275002, "low": 31.889999, "close": 33.275002, "volume": 53302}, "trend_line": 31.164667, "activity_lines": {"activity_5": 32.987667, "activity_10": 33.184, "activity_20": 32.515262, "activity_30": 31.851914}, "trend_signal": 1, "fair_value": 24.165026, "relative_strength": 7.895317, "rate_of_change": 0.5544314067707218, "market_dynamics": 0.650502, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.549999, "high": 34.32, "low": 33.514999, "close": 33.779999, "volume": 24099}, "trend_line": 31.353167, "activity_lines": {"activity_5": 33.156667, "activity_10": 33.296637, "activity_20": 32.714572, "activity_30": 32.020645}, "trend_signal": 1, "fair_value": 24.316462, "relative_strength": 15.147652, "rate_of_change": 0.6048516417646871, "market_dynamics": 0.586391, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.41, "high": 33.450001, "low": 31.530001, "close": 31.530001, "volume": 76645}, "trend_line": 31.393, "activity_lines": {"activity_5": 32.617001, "activity_10": 32.987819, "activity_20": 32.677048, "activity_30": 32.032054}, "trend_signal": 1, "fair_value": 24.458519, "relative_strength": 7.668248, "rate_of_change": 0.12704617686628455, "market_dynamics": 0.30294, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.645, "high": 32.720001, "low": 31.35, "close": 32.285, "volume": 35070}, "trend_line": 31.413, "activity_lines": {"activity_5": 32.461, "activity_10": 32.834273, "activity_20": 32.704167, "activity_30": 32.089602}, "trend_signal": 1, "fair_value": 24.602615, "relative_strength": 7.600792, "rate_of_change": 0.0637084700410906, "market_dynamics": 0.213761, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.419998, "high": 32.535, "low": 30.965, "close": 31.055, "volume": 47853}, "trend_line": 31.381834, "activity_lines": {"activity_5": 31.989334, "activity_10": 32.457091, "activity_20": 32.602548, "activity_30": 32.066506}, "trend_signal": 1, "fair_value": 24.730981, "relative_strength": 3.803616, "rate_of_change": -0.09921370133383924, "market_dynamics": -0.183688, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.030001, "high": 31.809999, "low": 30.82, "close": 31.4, "volume": 29753}, "trend_line": 31.383667, "activity_lines": {"activity_5": 31.661, "activity_10": 32.181455, "activity_20": 32.522191, "activity_30": 32.067678}, "trend_signal": 1, "fair_value": 24.856045, "relative_strength": 3.19652, "rate_of_change": 0.005840958817122521, "market_dynamics": -0.514042, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.719999, "high": 32.195, "low": 30.91, "close": 31.575001, "volume": 43890}, "trend_line": 31.396167, "activity_lines": {"activity_5": 31.516, "activity_10": 31.987546, "activity_20": 32.451976, "activity_30": 32.080022}, "trend_signal": 1, "fair_value": 24.976, "relative_strength": 2.472012, "rate_of_change": 0.03982963494992249, "market_dynamics": -0.611384, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.485001, "high": 31.82, "low": 31.370001, "close": 31.745001, "volume": 57672}, "trend_line": 31.475334, "activity_lines": {"activity_5": 31.574667, "activity_10": 31.87591, "activity_20": 32.387262, "activity_30": 32.102527}, "trend_signal": 1, "fair_value": 25.094006, "relative_strength": 2.951953, "rate_of_change": 0.2521549843966678, "market_dynamics": -0.58201, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.495001, "high": 31.59, "low": 30.24, "close": 30.584999, "volume": 35430}, "trend_line": 31.5295, "activity_lines": {"activity_5": 31.232333, "activity_10": 31.585455, "activity_20": 32.205214, "activity_30": 32.045086}, "trend_signal": 0, "fair_value": 25.202897, "relative_strength": -2.469333, "rate_of_change": 0.17209031046342066, "market_dynamics": -0.659507, "expectation": {"probability": 61.0247, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.559999, "high": 31.645, "low": 30.25, "close": 31.15, "volume": 36672}, "trend_line": 31.588834, "activity_lines": {"activity_5": 31.191667, "activity_10": 31.454364, "activity_20": 32.079476, "activity_30": 32.020602}, "trend_signal": 0, "fair_value": 25.317705, "relative_strength": -1.727665, "rate_of_change": 0.18818566739085546, "market_dynamics": -0.664751, "expectation": {"probability": 64.4804, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.91, "high": 32.119999, "low": 31.615, "close": 32.029999, "volume": 53005}, "trend_line": 31.696, "activity_lines": {"activity_5": 31.438, "activity_10": 31.489273, "activity_20": 32.039905, "activity_30": 32.049065}, "trend_signal": 0, "fair_value": 25.439667, "relative_strength": 1.426267, "rate_of_change": 0.3392527878680264, "market_dynamics": -0.611308, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.200001, "high": 32.240002, "low": 31.555, "close": 31.555, "volume": 5562}, "trend_line": 31.779667, "activity_lines": {"activity_5": 31.484, "activity_10": 31.460454, "activity_20": 31.955905, "activity_30": 32.039968}, "trend_signal": 0, "fair_value": 25.559981, "relative_strength": 0.129245, "rate_of_change": 0.2639670620898485, "market_dynamics": -0.750766, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.705, "high": 32.494999, "low": 31.705, "close": 31.9, "volume": 10858}, "trend_line": 31.842833, "activity_lines": {"activity_5": 31.646333, "activity_10": 31.534818, "activity_20": 31.912119, "activity_30": 32.047731}, "trend_signal": 0, "fair_value": 25.674853, "relative_strength": 0.806942, "rate_of_change": 0.19876230924634591, "market_dynamics": -0.684744, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.705, "high": 31.705, "low": 30.6, "close": 31.045, "volume": 41116}, "trend_line": 31.882667, "activity_lines": {"activity_5": 31.513333, "activity_10": 31.447, "activity_20": 31.789857, "activity_30": 31.996258}, "trend_signal": 0, "fair_value": 25.781462, "relative_strength": -2.164217, "rate_of_change": 0.12509565339240572, "market_dynamics": -0.593849, "expectation": {"probability": 62.9723, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.915001, "high": 31.0, "low": 29.76, "close": 29.959999, "volume": 4364}, "trend_line": 31.927333, "activity_lines": {"activity_5": 30.988, "activity_10": 31.184454, "activity_20": 31.570167, "activity_30": 31.872215}, "trend_signal": 0, "fair_value": 25.884795, "relative_strength": -4.807001, "rate_of_change": 0.1400949299504945, "market_dynamics": -0.861264, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.02, "high": 31.475, "low": 29.995001, "close": 31.475, "volume": 17656}, "trend_line": 31.9755, "activity_lines": {"activity_5": 31.047, "activity_10": 31.217272, "activity_20": 31.510143, "activity_30": 31.843032}, "trend_signal": 0, "fair_value": 26.000288, "relative_strength": -1.9483, "rate_of_change": 0.15086446462659253, "market_dynamics": -0.84762, "expectation": {"probability": 63.3536, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.545, "high": 31.895, "low": 31.155001, "close": 31.48, "volume": 24489}, "trend_line": 32.047167, "activity_lines": {"activity_5": 31.144666, "activity_10": 31.249636, "activity_20": 31.463309, "activity_30": 31.811065}, "trend_signal": 0, "fair_value": 26.109506, "relative_strength": -0.627636, "rate_of_change": 0.22413097527795178, "market_dynamics": -0.759383, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.145, "high": 31.805, "low": 31.145, "close": 31.5, "volume": 23954}, "trend_line": 32.087, "activity_lines": {"activity_5": 31.254, "activity_10": 31.287363, "activity_20": 31.432286, "activity_30": 31.775763}, "trend_signal": 0, "fair_value": 26.217058, "relative_strength": 0.805508, "rate_of_change": 0.12429491817483136, "market_dynamics": -0.721187, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.555, "high": 32.169998, "low": 31.094999, "close": 32.169998, "volume": 16424}, "trend_line": 32.122333, "activity_lines": {"activity_5": 31.613333, "activity_10": 31.451363, "activity_20": 31.474643, "activity_30": 31.781118}, "trend_signal": 0, "fair_value": 26.326173, "relative_strength": 0.889585, "rate_of_change": 0.11011624645493277, "market_dynamics": -0.300256, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.095001, "high": 32.314999, "low": 31.870001, "close": 32.200001, "volume": 39565}, "trend_line": 32.140833, "activity_lines": {"activity_5": 31.907666, "activity_10": 31.592, "activity_20": 31.527143, "activity_30": 31.786129}, "trend_signal": 0, "fair_value": 26.427904, "relative_strength": -0.706384, "rate_of_change": 0.057592329921998725, "market_dynamics": 0.065236, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.099998, "high": 32.700001, "low": 32.035, "close": 32.700001, "volume": 14190}, "trend_line": 32.1575, "activity_lines": {"activity_5": 32.219334, "activity_10": 31.804455, "activity_20": 31.623833, "activity_30": 31.822204}, "trend_signal": 0, "fair_value": 26.524276, "relative_strength": 0.836359, "rate_of_change": 0.0518561544437825, "market_dynamics": 0.280848, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.599998, "high": 33.084999, "low": 32.375, "close": 32.915001, "volume": 28567}, "trend_line": 32.151333, "activity_lines": {"activity_5": 32.521001, "activity_10": 32.043818, "activity_20": 31.743738, "activity_30": 31.871075}, "trend_signal": 0, "fair_value": 26.619782, "relative_strength": 0.175669, "rate_of_change": -0.01917748581201217, "market_dynamics": 0.578485, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.950001, "high": 34.294998, "low": 32.939999, "close": 34.294998, "volume": 10639}, "trend_line": 32.2105, "activity_lines": {"activity_5": 33.187, "activity_10": 32.509363, "activity_20": 31.99919, "activity_30": 32.009376}, "trend_signal": 0, "fair_value": 26.731865, "relative_strength": 3.912665, "rate_of_change": 0.18402658452762188, "market_dynamics": 0.789154, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.41, "high": 35.0, "low": 34.41, "close": 34.880001, "volume": 21832}, "trend_line": 32.297, "activity_lines": {"activity_5": 33.861667, "activity_10": 33.037727, "activity_20": 32.29719, "activity_30": 32.181602}, "trend_signal": 0, "fair_value": 26.846891, "relative_strength": 5.653523, "rate_of_change": 0.2685459710342708, "market_dynamics": 0.976383, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.290001, "high": 35.525002, "low": 34.904999, "close": 35.509998, "volume": 10566}, "trend_line": 32.374333, "activity_lines": {"activity_5": 34.565666, "activity_10": 33.610909, "activity_20": 32.642833, "activity_30": 32.388892}, "trend_signal": 1, "fair_value": 26.967224, "relative_strength": 6.628476, "rate_of_change": 0.23944329194662967, "market_dynamics": 1.16051, "expectation": {"probability": 56.1496, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.41, "high": 36.889999, "low": 36.154999, "close": 36.720001, "volume": 6197}, "trend_line": 32.460167, "activity_lines": {"activity_5": 35.452333, "activity_10": 34.303182, "activity_20": 33.0825, "activity_30": 32.669258}, "trend_signal": 1, "fair_value": 27.097545, "relative_strength": 12.229, "rate_of_change": 0.2651297866121239, "market_dynamics": 1.270892, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.060001, "high": 37.255001, "low": 36.485001, "close": 36.950001, "volume": 3611}, "trend_line": 32.545167, "activity_lines": {"activity_5": 36.147667, "activity_10": 34.941909, "activity_20": 33.518738, "activity_30": 32.958925}, "trend_signal": 1, "fair_value": 27.227801, "relative_strength": 13.757211, "rate_of_change": 0.2618594044818095, "market_dynamics": 1.3077, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.455002, "high": 36.52, "low": 34.860001, "close": 35.98, "volume": 10458}, "trend_line": 32.6275, "activity_lines": {"activity_5": 36.250667, "activity_10": 35.304818, "activity_20": 33.837, "activity_30": 33.180527}, "trend_signal": 1, "fair_value": 27.354878, "relative_strength": 11.249209, "rate_of_change": 0.2529807267542933, "market_dynamics": 1.240587, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.599998, "high": 36.355, "low": 35.599998, "close": 36.32, "volume": 19568}, "trend_line": 32.714833, "activity_lines": {"activity_5": 36.354667, "activity_10": 35.648091, "activity_20": 34.167476, "activity_30": 33.418753}, "trend_signal": 1, "fair_value": 27.479468, "relative_strength": 11.471465, "rate_of_change": 0.26766684545245883, "market_dynamics": 1.279145, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.990002, "high": 36.299999, "low": 34.889999, "close": 34.91, "volume": 508}, "trend_line": 32.829167, "activity_lines": {"activity_5": 35.892667, "activity_10": 35.659546, "activity_20": 34.336357, "activity_30": 33.560376}, "trend_signal": 1, "fair_value": 27.588609, "relative_strength": 7.423204, "rate_of_change": 0.34948672976566775, "market_dynamics": 1.058358, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.040001, "high": 35.799999, "low": 35.040001, "close": 35.619999, "volume": 6560}, "trend_line": 32.907333, "activity_lines": {"activity_5": 35.707333, "activity_10": 35.750818, "activity_20": 34.554952, "activity_30": 33.74043}, "trend_signal": 1, "fair_value": 27.701673, "relative_strength": 4.756951, "rate_of_change": 0.23809924875645813, "market_dynamics": 0.876223, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.540001, "high": 35.584999, "low": 34.98, "close": 35.584999, "volume": 5648}, "trend_line": 32.9675, "activity_lines": {"activity_5": 35.583666, "activity_10": 35.782636, "activity_20": 34.753119, "activity_30": 33.913183}, "trend_signal": 1, "fair_value": 27.815372, "relative_strength": 1.899457, "rate_of_change": 0.1828376672153889, "market_dynamics": 0.682653, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.52, "high": 35.779999, "low": 34.43, "close": 34.689999, "volume": 5145}, "trend_line": 33.072833, "activity_lines": {"activity_5": 35.252666, "activity_10": 35.603181, "activity_20": 34.846857, "activity_30": 34.024312}, "trend_signal": 1, "fair_value": 27.924179, "relative_strength": -0.035178, "rate_of_change": 0.31950557367104476, "market_dynamics": 0.260101, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.555, "high": 34.959999, "low": 34.299999, "close": 34.735001, "volume": 5955}, "trend_line": 33.1545, "activity_lines": {"activity_5": 35.022666, "activity_10": 35.424727, "activity_20": 34.931595, "activity_30": 34.131548}, "trend_signal": 1, "fair_value": 28.026237, "relative_strength": -0.716187, "rate_of_change": 0.2469307664087801, "market_dynamics": 0.066671, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.044998, "high": 35.044998, "low": 33.689999, "close": 34.220001, "volume": 21628}, "trend_line": 33.26, "activity_lines": {"activity_5": 34.726667, "activity_10": 35.155273, "activity_20": 34.949714, "activity_30": 34.20029}, "trend_signal": 1, "fair_value": 28.124314, "relative_strength": -4.294479, "rate_of_change": 0.3182071815289003, "market_dynamics": -0.106124, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.43, "high": 34.43, "low": 33.299999, "close": 33.299999, "volume": 6131}, "trend_line": 33.323333, "activity_lines": {"activity_5": 34.17, "activity_10": 34.742, "activity_20": 34.859928, "activity_30": 34.202871}, "trend_signal": 1, "fair_value": 28.222455, "relative_strength": -5.331734, "rate_of_change": 0.19041791942273026, "market_dynamics": -0.42513, "expectation": {"probability": 61.1822, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.360001, "high": 34.334999, "low": 33.360001, "close": 34.334999, "volume": 65451}, "trend_line": 33.415333, "activity_lines": {"activity_5": 34.113, "activity_10": 34.579091, "activity_20": 34.860024, "activity_30": 34.26814}, "trend_signal": 1, "fair_value": 28.321333, "relative_strength": -2.329475, "rate_of_change": 0.27608282760910724, "market_dynamics": -0.405483, "expectation": {"probability": 56.284, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.16, "high": 35.0, "low": 34.16, "close": 34.814999, "volume": 3981}, "trend_line": 33.517666, "activity_lines": {"activity_5": 34.299333, "activity_10": 34.551, "activity_20": 34.892238, "activity_30": 34.358441}, "trend_signal": 1, "fair_value": 28.424571, "relative_strength": -0.963406, "rate_of_change": 0.30624563879103517, "market_dynamics": -0.481845, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.0, "high": 35.115002, "low": 34.439999, "close": 34.485001, "volume": 25857}, "trend_line": 33.647667, "activity_lines": {"activity_5": 34.367333, "activity_10": 34.484091, "activity_20": 34.877238, "activity_30": 34.420849}, "trend_signal": 1, "fair_value": 28.530449, "relative_strength": -2.115262, "rate_of_change": 0.3878581521756319, "market_dynamics": -0.555598, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.185001, "high": 34.610001, "low": 33.939999, "close": 34.424999, "volume": 25323}, "trend_line": 33.756833, "activity_lines": {"activity_5": 34.432, "activity_10": 34.439636, "activity_20": 34.8455, "activity_30": 34.471}, "trend_signal": 1, "fair_value": 28.641814, "relative_strength": -5.157875, "rate_of_change": 0.3244385413110569, "market_dynamics": -0.463383, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.0, "high": 35.845001, "low": 34.75, "close": 35.66, "volume": 31059}, "trend_line": 33.877833, "activity_lines": {"activity_5": 34.894666, "activity_10": 34.628545, "activity_20": 34.920785, "activity_30": 34.593785}, "trend_signal": 1, "fair_value": 28.76466, "relative_strength": -0.308227, "rate_of_change": 0.3584459478174455, "market_dynamics": -0.441563, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.185001, "high": 35.189999, "low": 34.450001, "close": 35.119999, "volume": 121404}, "trend_line": 33.996666, "activity_lines": {"activity_5": 35.02, "activity_10": 34.718545, "activity_20": 34.930547, "activity_30": 34.673924}, "trend_signal": 1, "fair_value": 28.881583, "relative_strength": -2.4102, "rate_of_change": 0.3507691888084904, "market_dynamics": -0.243904, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.27, "high": 35.779999, "low": 33.779999, "close": 33.779999, "volume": 21797}, "trend_line": 34.059333, "activity_lines": {"activity_5": 34.646333, "activity_10": 34.573363, "activity_20": 34.80219, "activity_30": 34.659946}, "trend_signal": 1, "fair_value": 28.989635, "relative_strength": -3.20507, "rate_of_change": 0.18433278133804268, "market_dynamics": -0.357866, "expectation": {"probability": 60.1999, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.549999, "high": 34.080002, "low": 33.16, "close": 34.080002, "volume": 8392}, "trend_line": 34.1605, "activity_lines": {"activity_5": 34.441667, "activity_10": 34.499273, "activity_20": 34.704857, "activity_30": 34.661279}, "trend_signal": 1, "fair_value": 29.099237, "relative_strength": -2.193003, "rate_of_change": 0.2970316535558599, "market_dynamics": -0.414475, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.285, "high": 34.610001, "low": 33.869999, "close": 34.5, "volume": 8503}, "trend_line": 34.311833, "activity_lines": {"activity_5": 34.404, "activity_10": 34.513454, "activity_20": 34.651333, "activity_30": 34.683183}, "trend_signal": 1, "fair_value": 29.219571, "relative_strength": -3.502548, "rate_of_change": 0.44300581080488005, "market_dynamics": -0.558446, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.535, "high": 34.965, "low": 33.919998, "close": 34.360001, "volume": 20562}, "trend_line": 34.408, "activity_lines": {"activity_5": 34.314667, "activity_10": 34.497091, "activity_20": 34.589286, "activity_30": 34.68629}, "trend_signal": 0, "fair_value": 29.333673, "relative_strength": -5.02761, "rate_of_change": 0.2802735720939223, "market_dynamics": -0.75409, "expectation": {"probability": 63.385, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.689999, "high": 34.82, "low": 34.345001, "close": 34.549999, "volume": 12671}, "trend_line": 34.510333, "activity_lines": {"activity_5": 34.375333, "activity_10": 34.496, "activity_20": 34.556571, "activity_30": 34.695451}, "trend_signal": 0, "fair_value": 29.447135, "relative_strength": -5.050562, "rate_of_change": 0.29741048593350833, "market_dynamics": -0.644392, "expectation": {"probability": 58.5439, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.610001, "high": 34.790001, "low": 33.189999, "close": 33.189999, "volume": 39555}, "trend_line": 34.566667, "activity_lines": {"activity_5": 34.020666, "activity_10": 34.243727, "activity_20": 34.405762, "activity_30": 34.610269}, "trend_signal": 0, "fair_value": 29.555224, "relative_strength": -4.533132, "rate_of_change": 0.1632380655382249, "market_dynamics": -0.715661, "expectation": {"probability": 63.6856, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.119999, "high": 33.130001, "low": 31.74, "close": 32.720001, "volume": 21206}, "trend_line": 34.585, "activity_lines": {"activity_5": 33.548667, "activity_10": 33.935545, "activity_20": 34.223476, "activity_30": 34.491129}, "trend_signal": 0, "fair_value": 29.656135, "relative_strength": -6.676429, "rate_of_change": 0.05303664365441532, "market_dynamics": -0.829705, "expectation": {"probability": 62.3051, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.66, "high": 34.145, "low": 32.66, "close": 33.91, "volume": 9235}, "trend_line": 34.642, "activity_lines": {"activity_5": 33.564, "activity_10": 33.875818, "activity_20": 34.171667, "activity_30": 34.447581}, "trend_signal": 0, "fair_value": 29.76125, "relative_strength": -2.316352, "rate_of_change": 0.16481133439352944, "market_dynamics": -0.860468, "expectation": {"probability": 63.0381, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.389999, "high": 34.580002, "low": 32.974998, "close": 33.389999, "volume": 10691}, "trend_line": 34.665, "activity_lines": {"activity_5": 33.445333, "activity_10": 33.730909, "activity_20": 34.075095, "activity_30": 34.366806}, "trend_signal": 0, "fair_value": 29.856506, "relative_strength": -5.958556, "rate_of_change": 0.06639339530049113, "market_dynamics": -1.014106, "expectation": {"probability": 60.8927, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.575001, "high": 35.77, "low": 33.380001, "close": 35.650002, "volume": 34647}, "trend_line": 34.756167, "activity_lines": {"activity_5": 34.144667, "activity_10": 34.038182, "activity_20": 34.204381, "activity_30": 34.430355}, "trend_signal": 0, "fair_value": 29.962224, "relative_strength": 2.344484, "rate_of_change": 0.26299437472955045, "market_dynamics": -0.716646, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.650002, "high": 36.0, "low": 34.924999, "close": 35.700001, "volume": 13641}, "trend_line": 34.803, "activity_lines": {"activity_5": 34.787334, "activity_10": 34.344909, "activity_20": 34.338119, "activity_30": 34.491247}, "trend_signal": 0, "fair_value": 30.062865, "relative_strength": 1.240688, "rate_of_change": 0.13474730973642596, "market_dynamics": -0.331597, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.509998, "high": 35.540001, "low": 34.52, "close": 34.52, "volume": 14653}, "trend_line": 34.791, "activity_lines": {"activity_5": 34.869334, "activity_10": 34.402182, "activity_20": 34.354667, "activity_30": 34.472989}, "trend_signal": 0, "fair_value": 30.155686, "relative_strength": -3.178471, "rate_of_change": -0.034479786225326714, "market_dynamics": -0.13689, "expectation": {"probability": 60.6547, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.915001, "high": 35.119999, "low": 34.43, "close": 34.735001, "volume": 13627}, "trend_line": 34.765167, "activity_lines": {"activity_5": 34.903001, "activity_10": 34.490546, "activity_20": 34.392715, "activity_30": 34.469376}, "trend_signal": 0, "fair_value": 30.250154, "relative_strength": -1.300525, "rate_of_change": -0.07425196171423261, "market_dynamics": 0.136331, "expectation": {"probability": 62.8924, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.669998, "high": 34.450001, "low": 33.669998, "close": 34.264999, "volume": 14488}, "trend_line": 34.683333, "activity_lines": {"activity_5": 34.725, "activity_10": 34.489182, "activity_20": 34.383548, "activity_30": 34.437108}, "trend_signal": 0, "fair_value": 30.340667, "relative_strength": -0.747701, "rate_of_change": -0.23539078641561145, "market_dynamics": 0.078627, "expectation": {"probability": 67.319, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.389999, "high": 36.07, "low": 34.389999, "close": 35.785, "volume": 35617}, "trend_line": 34.6445, "activity_lines": {"activity_5": 34.995333, "activity_10": 34.765909, "activity_20": 34.514548, "activity_30": 34.508183}, "trend_signal": 0, "fair_value": 30.442327, "relative_strength": 5.080392, "rate_of_change": -0.11196444124904834, "market_dynamics": 0.315104, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.200001, "high": 36.66, "low": 35.799999, "close": 36.66, "volume": 163688}, "trend_line": 34.667167, "activity_lines": {"activity_5": 35.548333, "activity_10": 35.179273, "activity_20": 34.721976, "activity_30": 34.638215}, "trend_signal": 0, "fair_value": 30.554378, "relative_strength": 9.063901, "rate_of_change": 0.06542741272062937, "market_dynamics": 0.712265, "expectation": {"probability": 57.7186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.099998, "high": 37.529999, "low": 36.099998, "close": 37.290001, "volume": 264801}, "trend_line": 34.6995, "activity_lines": {"activity_5": 36.247334, "activity_10": 35.644091, "activity_20": 34.980619, "activity_30": 34.80743}, "trend_signal": 1, "fair_value": 30.672647, "relative_strength": 9.886107, "rate_of_change": 0.09326692313796878, "market_dynamics": 1.128257, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.244999, "high": 37.465, "low": 36.419998, "close": 36.584999, "volume": 42571}, "trend_line": 34.755333, "activity_lines": {"activity_5": 36.526667, "activity_10": 35.897636, "activity_20": 35.158762, "activity_30": 34.929075}, "trend_signal": 1, "fair_value": 30.783282, "relative_strength": 7.233286, "rate_of_change": 0.1609043357973452, "market_dynamics": 1.405898, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.605, "high": 36.790001, "low": 34.924999, "close": 35.029999, "volume": 20376}, "trend_line": 34.735667, "activity_lines": {"activity_5": 36.164333, "activity_10": 35.819818, "activity_20": 35.178524, "activity_30": 34.946796}, "trend_signal": 1, "fair_value": 30.880231, "relative_strength": 2.388776, "rate_of_change": -0.05658412192454277, "market_dynamics": 1.112558, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.16, "high": 35.330002, "low": 34.195, "close": 34.209999, "volume": 14660}, "trend_line": 34.689833, "activity_lines": {"activity_5": 35.477666, "activity_10": 35.563091, "activity_20": 35.12319, "activity_30": 34.912882}, "trend_signal": 1, "fair_value": 30.976423, "relative_strength": 0.634563, "rate_of_change": -0.13195082737291114, "market_dynamics": 0.692859, "expectation": {"probability": 59.238, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 31.969999, "close": 32.18, "volume": 20204}, "trend_line": 34.606167, "activity_lines": {"activity_5": 34.219333, "activity_10": 34.963454, "activity_20": 34.878857, "activity_30": 34.750957}, "trend_signal": 0, "fair_value": 31.05859, "relative_strength": -2.734372, "rate_of_change": -0.2411830578717427, "market_dynamics": 0.058654, "expectation": {"probability": 66.897, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.470001, "high": 32.924999, "low": 32.224998, "close": 32.880001, "volume": 11716}, "trend_line": 34.544333, "activity_lines": {"activity_5": 33.493, "activity_10": 34.555091, "activity_20": 34.70881, "activity_30": 34.639591}, "trend_signal": 0, "fair_value": 31.144423, "relative_strength": -2.374083, "rate_of_change": -0.17867913542692407, "market_dynamics": -0.446917, "expectation": {"probability": 62.6857, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.685001, "high": 34.279999, "low": 32.685001, "close": 33.68, "volume": 18172}, "trend_line": 34.526333, "activity_lines": {"activity_5": 33.327333, "activity_10": 34.322, "activity_20": 34.620667, "activity_30": 34.583828}, "trend_signal": 0, "fair_value": 31.223494, "relative_strength": -0.327214, "rate_of_change": -0.05210695485132302, "market_dynamics": -0.680042, "expectation": {"probability": 63.1121, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.849998, "high": 34.560001, "low": 33.715, "close": 34.150002, "volume": 30538}, "trend_line": 34.554667, "activity_lines": {"activity_5": 33.512001, "activity_10": 34.193546, "activity_20": 34.581191, "activity_30": 34.559549}, "trend_signal": 0, "fair_value": 31.298942, "relative_strength": -0.461273, "rate_of_change": 0.08206489811704291, "market_dynamics": -0.859029, "expectation": {"probability": 63.7239, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.34, "high": 36.32, "low": 34.34, "close": 36.279999, "volume": 35076}, "trend_line": 34.6195, "activity_lines": {"activity_5": 34.465334, "activity_10": 34.454455, "activity_20": 34.745572, "activity_30": 34.67086}, "trend_signal": 0, "fair_value": 31.392372, "relative_strength": 3.765274, "rate_of_change": 0.18762443869014897, "market_dynamics": -0.644849, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.514999, "high": 36.75, "low": 35.380001, "close": 35.43, "volume": 44852}, "trend_line": 34.64, "activity_lines": {"activity_5": 34.997334, "activity_10": 34.551818, "activity_20": 34.820762, "activity_30": 34.723151}, "trend_signal": 0, "fair_value": 31.472436, "relative_strength": -1.193567, "rate_of_change": 0.059215182195001104, "market_dynamics": -0.397895, "expectation": {"probability": 59.443, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.345001, "high": 35.345001, "low": 34.305, "close": 34.305, "volume": 29671}, "trend_line": 34.634, "activity_lines": {"activity_5": 34.937667, "activity_10": 34.467, "activity_20": 34.778143, "activity_30": 34.701538}, "trend_signal": 0, "fair_value": 31.535801, "relative_strength": -6.636095, "rate_of_change": -0.01732101616628241, "market_dynamics": -0.323456, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.435001, "high": 34.990002, "low": 33.744999, "close": 34.470001, "volume": 127013}, "trend_line": 34.6355, "activity_lines": {"activity_5": 34.838, "activity_10": 34.466455, "activity_20": 34.743691, "activity_30": 34.690957}, "trend_signal": 0, "fair_value": 31.603718, "relative_strength": -6.095431, "rate_of_change": 0.004331004215510933, "market_dynamics": -0.140965, "expectation": {"probability": 63.5718, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.404999, "high": 35.139999, "low": 34.325001, "close": 34.994999, "volume": 30226}, "trend_line": 34.613333, "activity_lines": {"activity_5": 34.860667, "activity_10": 34.599818, "activity_20": 34.756571, "activity_30": 34.714151}, "trend_signal": 0, "fair_value": 31.675769, "relative_strength": -6.422367, "rate_of_change": -0.06400080841911668, "market_dynamics": -0.236479, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.869999, "high": 35.82, "low": 34.810001, "close": 35.630001, "volume": 20556}, "trend_line": 34.630333, "activity_lines": {"activity_5": 35.038667, "activity_10": 34.849273, "activity_20": 34.822286, "activity_30": 34.779742}, "trend_signal": 1, "fair_value": 31.751603, "relative_strength": -5.49372, "rate_of_change": 0.049114022044635275, "market_dynamics": -0.285706, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.314999, "high": 35.32, "low": 34.424999, "close": 34.764999, "volume": 22370}, "trend_line": 34.663167, "activity_lines": {"activity_5": 34.971667, "activity_10": 34.915636, "activity_20": 34.805714, "activity_30": 34.78843}, "trend_signal": 1, "fair_value": 31.807885, "relative_strength": -8.080095, "rate_of_change": 0.09481283359302707, "market_dynamics": -0.297764, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.205002, "high": 35.279999, "low": 32.735001, "close": 33.91, "volume": 36758}, "trend_line": 34.6575, "activity_lines": {"activity_5": 34.664, "activity_10": 34.779545, "activity_20": 34.712167, "activity_30": 34.739839}, "trend_signal": 1, "fair_value": 31.853878, "relative_strength": -10.698275, "rate_of_change": -0.01634876582397255, "market_dynamics": -0.424438, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.575001, "high": 34.419998, "low": 33.575001, "close": 34.404999, "volume": 29191}, "trend_line": 34.654333, "activity_lines": {"activity_5": 34.547666, "activity_10": 34.714727, "activity_20": 34.668667, "activity_30": 34.723548}, "trend_signal": 0, "fair_value": 31.909519, "relative_strength": -8.106778, "rate_of_change": -0.00913799321935425, "market_dynamics": -0.364756, "expectation": {"probability": 63.9981, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.389999, "high": 35.915001, "low": 34.709999, "close": 35.75, "volume": 36686}, "trend_line": 34.700667, "activity_lines": {"activity_5": 34.884, "activity_10": 34.881273, "activity_20": 34.754833, "activity_30": 34.794237}, "trend_signal": 1, "fair_value": 31.962596, "relative_strength": -5.509939, "rate_of_change": 0.13370333805011236, "market_dynamics": -0.100893, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.965, "high": 36.830002, "low": 35.965, "close": 36.02, "volume": 65044}, "trend_line": 34.749667, "activity_lines": {"activity_5": 35.26, "activity_10": 35.067818, "activity_20": 34.859643, "activity_30": 34.879355}, "trend_signal": 1, "fair_value": 32.018269, "relative_strength": -2.910923, "rate_of_change": 0.14120766035995644, "market_dynamics": 0.344968, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.919998, "high": 36.630001, "low": 31.51, "close": 31.6, "volume": 65926}, "trend_line": 34.696667, "activity_lines": {"activity_5": 34.136667, "activity_10": 34.455454, "activity_20": 34.542381, "activity_30": 34.676151}, "trend_signal": 0, "fair_value": 32.041346, "relative_strength": -5.809948, "rate_of_change": -0.15251944716478685, "market_dynamics": 0.341764, "expectation": {"probability": 73.326, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.440001, "high": 31.629999, "low": 28.9, "close": 29.700001, "volume": 93575}, "trend_line": 34.596, "activity_lines": {"activity_5": 32.591, "activity_10": 33.567273, "activity_20": 34.068262, "activity_30": 34.353785}, "trend_signal": 0, "fair_value": 32.052692, "relative_strength": -7.879993, "rate_of_change": -0.29013449620391896, "market_dynamics": 0.128507, "expectation": {"probability": 73.326, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.35, "high": 32.115002, "low": 30.625, "close": 32.115002, "volume": 13008}, "trend_line": 34.536167, "activity_lines": {"activity_5": 32.131001, "activity_10": 33.201909, "activity_20": 33.860286, "activity_30": 34.193721}, "trend_signal": 0, "fair_value": 32.082244, "relative_strength": -3.708556, "rate_of_change": -0.17294773962307086, "market_dynamics": -0.393752, "expectation": {"probability": 64.2433, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.559999, "high": 32.575001, "low": 31.52, "close": 32.049999, "volume": 84661}, "trend_line": 34.4915, "activity_lines": {"activity_5": 31.802, "activity_10": 32.867546, "activity_20": 33.667405, "activity_30": 34.033323}, "trend_signal": 0, "fair_value": 32.114583, "relative_strength": -5.837523, "rate_of_change": -0.12933398196735876, "market_dynamics": -0.945753, "expectation": {"probability": 68.8791, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.389999, "high": 32.439999, "low": 31.41, "close": 31.620001, "volume": 8804}, "trend_line": 34.357167, "activity_lines": {"activity_5": 31.576334, "activity_10": 32.508546, "activity_20": 33.447762, "activity_30": 33.848065}, "trend_signal": 0, "fair_value": 32.131378, "relative_strength": -9.147701, "rate_of_change": -0.38946697012308873, "market_dynamics": -1.134805, "expectation": {"probability": 67.7794, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.525, "high": 32.240002, "low": 31.43, "close": 31.995001, "volume": 22881}, "trend_line": 34.233667, "activity_lines": {"activity_5": 31.769001, "activity_10": 32.290637, "activity_20": 33.276167, "activity_30": 33.695667}, "trend_signal": 0, "fair_value": 32.157789, "relative_strength": -6.561498, "rate_of_change": -0.3594592068665031, "market_dynamics": -1.145812, "expectation": {"probability": 65.9658, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.834999, "high": 33.435001, "low": 32.689999, "close": 33.049999, "volume": 33972}, "trend_line": 34.184667, "activity_lines": {"activity_5": 32.287, "activity_10": 32.314909, "activity_20": 33.205929, "activity_30": 33.619301}, "trend_signal": 0, "fair_value": 32.182596, "relative_strength": -5.241219, "rate_of_change": -0.14313395056392728, "market_dynamics": -0.960319, "expectation": {"probability": 63.3611, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.865002, "high": 32.865002, "low": 31.584999, "close": 31.725, "volume": 25616}, "trend_line": 34.084333, "activity_lines": {"activity_5": 32.14, "activity_10": 32.113909, "activity_20": 33.008691, "activity_30": 33.460613}, "trend_signal": 0, "fair_value": 32.187532, "relative_strength": -7.83085, "rate_of_change": -0.29350585746526825, "market_dynamics": -0.950329, "expectation": {"probability": 67.5989, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.215, "high": 32.240002, "low": 31.655001, "close": 31.66, "volume": 10433}, "trend_line": 33.9975, "activity_lines": {"activity_5": 31.997333, "activity_10": 31.949818, "activity_20": 32.814572, "activity_30": 33.304204}, "trend_signal": 0, "fair_value": 32.188782, "relative_strength": -8.042077, "rate_of_change": -0.2547592760580018, "market_dynamics": -0.865643, "expectation": {"probability": 66.5995, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.02, "high": 32.610001, "low": 31.92, "close": 32.400002, "volume": 93536}, "trend_line": 33.884667, "activity_lines": {"activity_5": 32.127334, "activity_10": 31.994637, "activity_20": 32.702786, "activity_30": 33.20114}, "trend_signal": 0, "fair_value": 32.192756, "relative_strength": -6.841545, "rate_of_change": -0.3318861681006014, "market_dynamics": -0.607059, "expectation": {"probability": 62.3569, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.610001, "high": 34.82, "low": 32.610001, "close": 34.27, "volume": 37227}, "trend_line": 33.805, "activity_lines": {"activity_5": 32.828667, "activity_10": 32.445273, "activity_20": 32.787572, "activity_30": 33.226}, "trend_signal": 0, "fair_value": 32.246282, "relative_strength": 0.282238, "rate_of_change": -0.23511224117976603, "market_dynamics": -0.407743, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.775002, "high": 34.799999, "low": 34.130001, "close": 34.57, "volume": 30568}, "trend_line": 33.714333, "activity_lines": {"activity_5": 33.478334, "activity_10": 32.901909, "activity_20": 32.906453, "activity_30": 33.275355}, "trend_signal": 0, "fair_value": 32.302532, "relative_strength": 3.462829, "rate_of_change": -0.26820588670313944, "market_dynamics": -0.081665, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.174999, "high": 35.18, "low": 33.169998, "close": 33.540001, "volume": 65578}, "trend_line": 33.612834, "activity_lines": {"activity_5": 33.683334, "activity_10": 33.082728, "activity_20": 32.925977, "activity_30": 33.264108}, "trend_signal": 0, "fair_value": 32.355256, "relative_strength": -0.463422, "rate_of_change": -0.3010559336885116, "market_dynamics": 0.282926, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.575001, "high": 34.130001, "low": 33.244999, "close": 33.880001, "volume": 28266}, "trend_line": 33.5745, "activity_lines": {"activity_5": 33.880667, "activity_10": 33.299455, "activity_20": 32.98231, "activity_30": 33.281344}, "trend_signal": 0, "fair_value": 32.411731, "relative_strength": 0.641731, "rate_of_change": -0.11404572432065377, "market_dynamics": 0.374643, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.93, "high": 34.915001, "low": 33.810001, "close": 34.915001, "volume": 51737}, "trend_line": 33.598, "activity_lines": {"activity_5": 34.275001, "activity_10": 33.671092, "activity_20": 33.142524, "activity_30": 33.367828}, "trend_signal": 0, "fair_value": 32.479006, "relative_strength": 3.920162, "rate_of_change": 0.06999359633054408, "market_dynamics": 0.589937, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.790001, "high": 35.049999, "low": 33.814999, "close": 34.27, "volume": 47984}, "trend_line": 33.667667, "activity_lines": {"activity_5": 34.286667, "activity_10": 33.865546, "activity_20": 33.244715, "activity_30": 33.411183}, "trend_signal": 0, "fair_value": 32.534519, "relative_strength": 1.661399, "rate_of_change": 0.20735460444074824, "market_dynamics": 0.749208, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.759998, "high": 34.349998, "low": 33.349998, "close": 34.134998, "volume": 9193}, "trend_line": 33.7095, "activity_lines": {"activity_5": 34.253333, "activity_10": 33.994091, "activity_20": 33.336405, "activity_30": 33.441334}, "trend_signal": 0, "fair_value": 32.57641, "relative_strength": 1.500706, "rate_of_change": 0.12425274373777338, "market_dynamics": 0.771872, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.330002, "high": 34.93, "low": 34.084999, "close": 34.285, "volume": 34743}, "trend_line": 33.729667, "activity_lines": {"activity_5": 34.299, "activity_10": 34.130182, "activity_20": 33.44131, "activity_30": 33.478463}, "trend_signal": 0, "fair_value": 32.628045, "relative_strength": 2.941298, "rate_of_change": 0.059825865112210844, "market_dynamics": 0.873779, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.740002, "high": 33.919998, "low": 33.154999, "close": 33.220001, "volume": 70095}, "trend_line": 33.698667, "activity_lines": {"activity_5": 33.94, "activity_10": 34.026091, "activity_20": 33.445357, "activity_30": 33.445581}, "trend_signal": 0, "fair_value": 32.663846, "relative_strength": -0.466229, "rate_of_change": -0.09190722220886084, "market_dynamics": 0.76633, "expectation": {"probability": 66.3422, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.459999, "high": 33.720001, "low": 33.049999, "close": 33.720001, "volume": 48450}, "trend_line": 33.613334, "activity_lines": {"activity_5": 33.791667, "activity_10": 33.984546, "activity_20": 33.509072, "activity_30": 33.446957}, "trend_signal": 0, "fair_value": 32.69891, "relative_strength": -0.678562, "rate_of_change": -0.2532236660874406, "market_dynamics": 0.633027, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.5, "high": 34.200001, "low": 33.290001, "close": 34.200001, "volume": 62963}, "trend_line": 33.572334, "activity_lines": {"activity_5": 33.883001, "activity_10": 34.006273, "activity_20": 33.629453, "activity_30": 33.484807}, "trend_signal": 0, "fair_value": 32.727981, "relative_strength": -0.833398, "rate_of_change": -0.12197540416551338, "market_dynamics": 0.666616, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.455002, "high": 35.549999, "low": 34.310001, "close": 35.369999, "volume": 37833}, "trend_line": 33.607834, "activity_lines": {"activity_5": 34.369, "activity_10": 34.242, "activity_20": 33.848881, "activity_30": 33.600785}, "trend_signal": 0, "fair_value": 32.771122, "relative_strength": 3.121883, "rate_of_change": 0.10574182897143518, "market_dynamics": 0.738888, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.564999, "high": 35.564999, "low": 34.285, "close": 34.285, "volume": 17011}, "trend_line": 33.601667, "activity_lines": {"activity_5": 34.411, "activity_10": 34.265909, "activity_20": 33.937976, "activity_30": 33.644473}, "trend_signal": 1, "fair_value": 32.807404, "relative_strength": -1.509545, "rate_of_change": -0.018349888302821936, "market_dynamics": 0.645882, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.450001, "high": 35.185001, "low": 34.009998, "close": 34.91, "volume": 12874}, "trend_line": 33.598834, "activity_lines": {"activity_5": 34.661333, "activity_10": 34.389909, "activity_20": 34.076262, "activity_30": 33.728882}, "trend_signal": 1, "fair_value": 32.847821, "relative_strength": 1.638701, "rate_of_change": -0.008431129324632995, "market_dynamics": 0.662769, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.875, "high": 35.544998, "low": 34.66, "close": 34.860001, "volume": 69514}, "trend_line": 33.573167, "activity_lines": {"activity_5": 34.782334, "activity_10": 34.486091, "activity_20": 34.196167, "activity_30": 33.810248}, "trend_signal": 1, "fair_value": 32.907019, "relative_strength": 2.172764, "rate_of_change": -0.07639253195512247, "market_dynamics": 0.738045, "expectation": {"probability": 54.4701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.720001, "high": 36.529999, "low": 34.505001, "close": 36.529999, "volume": 45739}, "trend_line": 33.632, "activity_lines": {"activity_5": 35.384, "activity_10": 34.886909, "activity_20": 34.459691, "activity_30": 34.001011}, "trend_signal": 1, "fair_value": 32.974648, "relative_strength": 8.435409, "rate_of_change": 0.17523815968865825, "market_dynamics": 0.787478, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.389999, "high": 36.445, "low": 35.014999, "close": 35.174999, "volume": 77868}, "trend_line": 33.674167, "activity_lines": {"activity_5": 35.378666, "activity_10": 35.000273, "activity_20": 34.572571, "activity_30": 34.100559}, "trend_signal": 1, "fair_value": 33.008718, "relative_strength": -0.298736, "rate_of_change": 0.12537761655565885, "market_dynamics": 0.995771, "expectation": {"probability": 57.4165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.439999, "high": 35.525002, "low": 34.244999, "close": 34.244999, "volume": 56300}, "trend_line": 33.668834, "activity_lines": {"activity_5": 35.076333, "activity_10": 34.925636, "activity_20": 34.586762, "activity_30": 34.137387}, "trend_signal": 1, "fair_value": 33.040256, "relative_strength": -2.6059, "rate_of_change": -0.01583706584338153, "market_dynamics": 0.923864, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.150002, "high": 34.459999, "low": 33.849998, "close": 33.935001, "volume": 28368}, "trend_line": 33.608334, "activity_lines": {"activity_5": 34.673333, "activity_10": 34.795363, "activity_20": 34.559429, "activity_30": 34.154559}, "trend_signal": 1, "fair_value": 33.058942, "relative_strength": -4.656387, "rate_of_change": -0.1796914024406, "market_dynamics": 0.550326, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.279999, "high": 35.275002, "low": 34.235001, "close": 35.25, "volume": 22048}, "trend_line": 33.582667, "activity_lines": {"activity_5": 34.773667, "activity_10": 34.891182, "activity_20": 34.6465, "activity_30": 34.260473}, "trend_signal": 1, "fair_value": 33.080513, "relative_strength": -0.329001, "rate_of_change": -0.07637093823216155, "market_dynamics": 0.269517, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.884998, "high": 35.060001, "low": 34.560001, "close": 34.779999, "volume": 35818}, "trend_line": 33.688667, "activity_lines": {"activity_5": 34.691333, "activity_10": 34.873727, "activity_20": 34.675238, "activity_30": 34.33772}, "trend_signal": 1, "fair_value": 33.090385, "relative_strength": 1.038327, "rate_of_change": 0.31563901699648106, "market_dynamics": -0.034588, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.814999, "high": 35.404999, "low": 34.330002, "close": 35.349998, "volume": 22837}, "trend_line": 33.877, "activity_lines": {"activity_5": 34.915666, "activity_10": 34.949363, "activity_20": 34.755833, "activity_30": 34.444903}, "trend_signal": 1, "fair_value": 33.100673, "relative_strength": 2.272091, "rate_of_change": 0.5590396319331961, "market_dynamics": -0.082307, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.459999, "high": 36.314999, "low": 35.310001, "close": 36.299999, "volume": 18478}, "trend_line": 34.0165, "activity_lines": {"activity_5": 35.444999, "activity_10": 35.19809, "activity_20": 34.92319, "activity_30": 34.601226}, "trend_signal": 1, "fair_value": 33.124391, "relative_strength": 2.424172, "rate_of_change": 0.4117838061221423, "market_dynamics": 0.252354, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.189999, "high": 36.244999, "low": 35.134998, "close": 35.150002, "volume": 56673}, "trend_line": 34.119833, "activity_lines": {"activity_5": 35.454, "activity_10": 35.201091, "activity_20": 34.967881, "activity_30": 34.674355}, "trend_signal": 1, "fair_value": 33.136154, "relative_strength": -0.534958, "rate_of_change": 0.30377316890332406, "market_dynamics": 0.328322, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.889999, "high": 35.805, "low": 34.889999, "close": 35.805, "volume": 16300}, "trend_line": 34.259333, "activity_lines": {"activity_5": 35.600333, "activity_10": 35.318818, "activity_20": 35.068905, "activity_30": 34.783075}, "trend_signal": 1, "fair_value": 33.156122, "relative_strength": -0.05072, "rate_of_change": 0.40885311484378656, "market_dynamics": 0.391772, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.715, "high": 36.715, "low": 35.48, "close": 36.625, "volume": 42962}, "trend_line": 34.413667, "activity_lines": {"activity_5": 35.983, "activity_10": 35.568454, "activity_20": 35.243786, "activity_30": 34.935699}, "trend_signal": 1, "fair_value": 33.195673, "relative_strength": 1.529053, "rate_of_change": 0.4504874627886032, "market_dynamics": 0.6018, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.25, "high": 36.494999, "low": 35.799999, "close": 35.970001, "volume": 40443}, "trend_line": 34.511, "activity_lines": {"activity_5": 36.024334, "activity_10": 35.697273, "activity_20": 35.345071, "activity_30": 35.036108}, "trend_signal": 1, "fair_value": 33.233462, "relative_strength": 0.18379, "rate_of_change": 0.282832399116334, "market_dynamics": 0.578513, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.154999, "high": 36.154999, "low": 34.825001, "close": 35.209999, "volume": 74163}, "trend_line": 34.627167, "activity_lines": {"activity_5": 35.771, "activity_10": 35.673454, "activity_20": 35.365238, "activity_30": 35.081204}, "trend_signal": 1, "fair_value": 33.257628, "relative_strength": -3.948434, "rate_of_change": 0.33660861754222493, "market_dynamics": 0.551321, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.105, "high": 35.470001, "low": 35.105, "close": 35.470001, "volume": 13980}, "trend_line": 34.754167, "activity_lines": {"activity_5": 35.677, "activity_10": 35.679364, "activity_20": 35.405762, "activity_30": 35.135581}, "trend_signal": 1, "fair_value": 33.283077, "relative_strength": -3.651942, "rate_of_change": 0.3667640497416449, "market_dynamics": 0.425713, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.43, "high": 35.904999, "low": 35.43, "close": 35.904999, "volume": 24317}, "trend_line": 34.871, "activity_lines": {"activity_5": 35.706667, "activity_10": 35.736455, "activity_20": 35.477, "activity_30": 35.209828}, "trend_signal": 1, "fair_value": 33.307596, "relative_strength": -2.52284, "rate_of_change": 0.33616976059302395, "market_dynamics": 0.138915, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.834999, "high": 38.395, "low": 36.064999, "close": 37.259998, "volume": 136785}, "trend_line": 34.970667, "activity_lines": {"activity_5": 36.181333, "activity_10": 36.028, "activity_20": 35.666881, "activity_30": 35.363957}, "trend_signal": 1, "fair_value": 33.337083, "relative_strength": 0.075757, "rate_of_change": 0.2858162943419937, "market_dynamics": 0.388034, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.445, "high": 38.494999, "low": 37.040001, "close": 38.145, "volume": 130159}, "trend_line": 35.089833, "activity_lines": {"activity_5": 36.908666, "activity_10": 36.435363, "activity_20": 35.926476, "activity_30": 35.568752}, "trend_signal": 1, "fair_value": 33.372083, "relative_strength": 2.645158, "rate_of_change": 0.3407598716947546, "market_dynamics": 0.768219, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.09, "high": 39.834999, "low": 37.990002, "close": 39.639999, "volume": 57460}, "trend_line": 35.293167, "activity_lines": {"activity_5": 37.989333, "activity_10": 37.063727, "activity_20": 36.315238, "activity_30": 35.862312}, "trend_signal": 1, "fair_value": 33.409263, "relative_strength": 8.73063, "rate_of_change": 0.5794669926186259, "market_dynamics": 1.235331, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.740002, "high": 41.305, "low": 39.244999, "close": 40.619999, "volume": 141916}, "trend_line": 35.517833, "activity_lines": {"activity_5": 39.101332, "activity_10": 37.809545, "activity_20": 36.771833, "activity_30": 36.205978}, "trend_signal": 1, "fair_value": 33.466699, "relative_strength": 10.797116, "rate_of_change": 0.6365708127015246, "market_dynamics": 1.746684, "expectation": {"probability": 51.4579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.110001, "high": 42.82, "low": 39.880001, "close": 42.695, "volume": 107383}, "trend_line": 35.777166, "activity_lines": {"activity_5": 40.561666, "activity_10": 38.833181, "activity_20": 37.398857, "activity_30": 36.669021}, "trend_signal": 1, "fair_value": 33.533365, "relative_strength": 13.998512, "rate_of_change": 0.730148711493739, "market_dynamics": 1.755789, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.639999, "high": 44.365002, "low": 42.555, "close": 43.48, "volume": 48744}, "trend_line": 36.084166, "activity_lines": {"activity_5": 41.831, "activity_10": 39.874272, "activity_20": 38.063333, "activity_30": 37.165978}, "trend_signal": 1, "fair_value": 33.613814, "relative_strength": 14.280226, "rate_of_change": 0.858089206953961, "market_dynamics": 1.660538, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.700001, "high": 44.625, "low": 42.669998, "close": 43.82, "volume": 85520}, "trend_line": 36.407, "activity_lines": {"activity_5": 42.799, "activity_10": 40.852545, "activity_20": 38.727095, "activity_30": 37.665064}, "trend_signal": 1, "fair_value": 33.699776, "relative_strength": 12.703165, "rate_of_change": 0.8946694237023329, "market_dynamics": 1.667365, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.540001, "high": 44.665001, "low": 43.525002, "close": 44.040001, "volume": 47074}, "trend_line": 36.732167, "activity_lines": {"activity_5": 43.462, "activity_10": 41.728091, "activity_20": 39.370643, "activity_30": 38.157516}, "trend_signal": 1, "fair_value": 33.780513, "relative_strength": 11.6608, "rate_of_change": 0.8931441755706333, "market_dynamics": 1.56527, "expectation": {"probability": 54.2695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.540001, "high": 47.650002, "low": 44.389999, "close": 45.09, "volume": 189745}, "trend_line": 37.127833, "activity_lines": {"activity_5": 44.181667, "activity_10": 42.634, "activity_20": 40.067547, "activity_30": 38.696731}, "trend_signal": 1, "fair_value": 33.873365, "relative_strength": 21.637136, "rate_of_change": 1.0771648729572794, "market_dynamics": 1.588782, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.105, "high": 46.490002, "low": 44.154999, "close": 45.884998, "volume": 141416}, "trend_line": 37.533333, "activity_lines": {"activity_5": 44.868333, "activity_10": 43.509545, "activity_20": 40.787047, "activity_30": 39.261709}, "trend_signal": 1, "fair_value": 33.987244, "relative_strength": 25.476614, "rate_of_change": 1.092172548826096, "market_dynamics": 1.66514, "expectation": {"probability": 56.1874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.919998, "high": 48.040001, "low": 46.02, "close": 48.02, "volume": 178874}, "trend_line": 37.994, "activity_lines": {"activity_5": 46.054, "activity_10": 44.591818, "activity_20": 41.659238, "activity_30": 39.938269}, "trend_signal": 1, "fair_value": 34.114776, "relative_strength": 35.772295, "rate_of_change": 1.2273543625875187, "market_dynamics": 1.723711, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.755001, "high": 50.509998, "low": 46.424999, "close": 50.509998, "volume": 56654}, "trend_line": 38.498666, "activity_lines": {"activity_5": 47.766999, "activity_10": 45.931181, "activity_20": 42.705523, "activity_30": 40.745752}, "trend_signal": 1, "fair_value": 34.244103, "relative_strength": 38.852192, "rate_of_change": 1.3282781491814504, "market_dynamics": 1.520125, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.950001, "high": 51.220001, "low": 47.349998, "close": 47.634998, "volume": 121532}, "trend_line": 38.943666, "activity_lines": {"activity_5": 48.075665, "activity_10": 46.522999, "activity_20": 43.405809, "activity_30": 41.335193}, "trend_signal": 1, "fair_value": 34.346346, "relative_strength": 25.994957, "rate_of_change": 1.155884206481337, "market_dynamics": 1.405983, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.525002, "high": 48.825001, "low": 45.185001, "close": 45.57, "volume": 101981}, "trend_line": 39.299, "activity_lines": {"activity_5": 47.456332, "activity_10": 46.593999, "activity_20": 43.855452, "activity_30": 41.762698}, "trend_signal": 1, "fair_value": 34.433397, "relative_strength": 18.057684, "rate_of_change": 0.912430791697934, "market_dynamics": 1.140695, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.82, "high": 46.82, "low": 42.919998, "close": 43.485001, "volume": 34116}, "trend_line": 39.5865, "activity_lines": {"activity_5": 46.11, "activity_10": 46.195909, "activity_20": 44.056904, "activity_30": 42.032763}, "trend_signal": 1, "fair_value": 34.511218, "relative_strength": 10.262564, "rate_of_change": 0.7315707778823924, "market_dynamics": 0.631782, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.755001, "high": 45.709999, "low": 44.145, "close": 45.209999, "volume": 56323}, "trend_line": 39.875833, "activity_lines": {"activity_5": 45.498666, "activity_10": 46.09709, "activity_20": 44.386071, "activity_30": 42.395569}, "trend_signal": 1, "fair_value": 34.601026, "relative_strength": 16.303392, "rate_of_change": 0.7308880552713657, "market_dynamics": 0.444494, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.689999, "high": 47.459999, "low": 45.625, "close": 47.439999, "volume": 30660}, "trend_line": 40.284666, "activity_lines": {"activity_5": 45.817999, "activity_10": 46.372272, "activity_20": 44.886738, "activity_30": 42.88358}, "trend_signal": 1, "fair_value": 34.716859, "relative_strength": 21.53435, "rate_of_change": 1.0252651022989323, "market_dynamics": 0.08404, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.130001, "high": 47.605, "low": 44.415001, "close": 44.744999, "volume": 70443}, "trend_line": 40.634666, "activity_lines": {"activity_5": 45.443666, "activity_10": 46.091636, "activity_20": 45.076118, "activity_30": 43.171344}, "trend_signal": 1, "fair_value": 34.818045, "relative_strength": 14.373161, "rate_of_change": 0.8688169339668881, "market_dynamics": -0.210804, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.080002, "high": 47.330002, "low": 45.035, "close": 47.330002, "volume": 141066}, "trend_line": 41.081166, "activity_lines": {"activity_5": 46.123667, "activity_10": 46.268182, "activity_20": 45.466285, "activity_30": 43.603301}, "trend_signal": 1, "fair_value": 34.933173, "relative_strength": 19.195344, "rate_of_change": 1.0988154793741882, "market_dynamics": -0.149073, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.805, "high": 49.334999, "low": 47.165001, "close": 47.299999, "volume": 107282}, "trend_line": 41.482833, "activity_lines": {"activity_5": 46.676333, "activity_10": 46.398545, "activity_20": 45.797119, "activity_30": 44.004516}, "trend_signal": 1, "fair_value": 35.051667, "relative_strength": 15.95314, "rate_of_change": 0.977740018382137, "market_dynamics": -0.159249, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.794998, "high": 47.360001, "low": 44.860001, "close": 44.860001, "volume": 193829}, "trend_line": 41.818833, "activity_lines": {"activity_5": 46.161334, "activity_10": 46.059545, "activity_20": 45.841309, "activity_30": 44.222398}, "trend_signal": 1, "fair_value": 35.153045, "relative_strength": 9.14881, "rate_of_change": 0.8099736100473142, "market_dynamics": -0.190715, "expectation": {"probability": 57.1258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f9b77e0-d28c-47fa-bfb5-7d2d6371a44f/", "share_image": "https://sharemaestro.com/terminal/6f9b77e0-d28c-47fa-bfb5-7d2d6371a44f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}