{"ticker": {"uuid": "6f9c8c3f-1508-4e55-866d-d71081f5bbed", "symbol": "0081", "name": "China Overseas Grand Oceans Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0081 rose 13.28%, moving from 2.56 to 2.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.76 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 39.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.90"}, {"label": "12-Week Change", "value": "13.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.76"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 2.93, "low": 2.68, "close": 2.9, "volume": 45971085}, "trend_line": 2.501667, "activity_lines": {"activity_5": 2.94, "activity_10": 2.867455, "activity_20": 2.753333, "activity_30": 2.636194}, "trend_signal": 1, "fair_value": 2.129147, "relative_strength": 26.759788, "rate_of_change": 0.9822660094545256, "market_dynamics": 0.556637, "expectation": {"probability": 39.5139, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.206845, "high": 3.661359, "low": 3.089009, "close": 3.408852, "volume": 58284436}, "trend_line": 3.106965, "activity_lines": {"activity_5": 3.34825, "activity_10": 3.470984, "activity_20": 3.304682, "activity_30": 3.211842}, "trend_signal": 1, "fair_value": 3.228764, "relative_strength": 15.233795, "rate_of_change": 0.9204424828202711, "market_dynamics": 0.614333, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.425686, "high": 3.57719, "low": 3.265764, "close": 3.493021, "volume": 68696268}, "trend_line": 3.12941, "activity_lines": {"activity_5": 3.378551, "activity_10": 3.469913, "activity_20": 3.335103, "activity_30": 3.236748}, "trend_signal": 1, "fair_value": 3.23066, "relative_strength": 13.818037, "rate_of_change": 0.7224091677891391, "market_dynamics": 0.58883, "expectation": {"probability": 37.6969, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.518272, "high": 3.551939, "low": 3.299432, "close": 3.341516, "volume": 14106092}, "trend_line": 3.14428, "activity_lines": {"activity_5": 3.369573, "activity_10": 3.430277, "activity_20": 3.349933, "activity_30": 3.250433}, "trend_signal": 1, "fair_value": 3.232188, "relative_strength": 15.07815, "rate_of_change": 0.47516944088502816, "market_dynamics": 0.460042, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.316266, "high": 3.451903, "low": 3.207211, "close": 3.207211, "volume": 10346142}, "trend_line": 3.153551, "activity_lines": {"activity_5": 3.326488, "activity_10": 3.374638, "activity_20": 3.35097, "activity_30": 3.254493}, "trend_signal": 1, "fair_value": 3.230719, "relative_strength": 10.139795, "rate_of_change": 0.29485287569809393, "market_dynamics": 0.181196, "expectation": {"probability": 38.1236, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.242167, "high": 3.338296, "low": 3.146037, "close": 3.198472, "volume": 5491500}, "trend_line": 3.154955, "activity_lines": {"activity_5": 3.28271, "activity_10": 3.327199, "activity_20": 3.34977, "activity_30": 3.257391}, "trend_signal": 1, "fair_value": 3.229014, "relative_strength": 12.871568, "rate_of_change": 0.044521239707236725, "market_dynamics": -0.184962, "expectation": {"probability": 41.3214, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.21595, "high": 3.233428, "low": 2.997475, "close": 3.067387, "volume": 15283334}, "trend_line": 3.153673, "activity_lines": {"activity_5": 3.195234, "activity_10": 3.267096, "activity_20": 3.333921, "activity_30": 3.251741}, "trend_signal": 1, "fair_value": 3.226514, "relative_strength": 2.286866, "rate_of_change": -0.04063449399437479, "market_dynamics": -0.635398, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.076126, "high": 3.21595, "low": 2.988736, "close": 3.058648, "volume": 8385508}, "trend_line": 3.160517, "activity_lines": {"activity_5": 3.127609, "activity_10": 3.217429, "activity_20": 3.3157, "activity_30": 3.245611}, "trend_signal": 0, "fair_value": 3.224723, "relative_strength": 3.655701, "rate_of_change": 0.21701679280001673, "market_dynamics": -0.889881, "expectation": {"probability": 57.4948, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.04117, "high": 3.425686, "low": 2.927563, "close": 3.399469, "volume": 14940259}, "trend_line": 3.178721, "activity_lines": {"activity_5": 3.20255, "activity_10": 3.240687, "activity_20": 3.328278, "activity_30": 3.261027}, "trend_signal": 1, "fair_value": 3.225475, "relative_strength": 10.129721, "rate_of_change": 0.5759817143840672, "market_dynamics": -0.90825, "expectation": {"probability": 39.907, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.469381, "high": 3.582987, "low": 3.198472, "close": 3.277123, "volume": 13810839}, "trend_line": 3.184992, "activity_lines": {"activity_5": 3.232845, "activity_10": 3.243554, "activity_20": 3.325362, "activity_30": 3.267375}, "trend_signal": 1, "fair_value": 3.224904, "relative_strength": 7.962558, "rate_of_change": 0.19728060436886144, "market_dynamics": -0.900696, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.2946, "high": 3.2946, "low": 2.962519, "close": 3.076126, "volume": 8637518}, "trend_line": 3.190735, "activity_lines": {"activity_5": 3.191481, "activity_10": 3.209211, "activity_20": 3.300403, "activity_30": 3.260352}, "trend_signal": 1, "fair_value": 3.222191, "relative_strength": 3.624494, "rate_of_change": 0.18031442465162476, "market_dynamics": -0.9031, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.058648, "high": 3.12856, "low": 2.927563, "close": 2.971258, "volume": 9002884}, "trend_line": 3.185407, "activity_lines": {"activity_5": 3.123317, "activity_10": 3.158025, "activity_20": 3.264275, "activity_30": 3.246192}, "trend_signal": 0, "fair_value": 3.216872, "relative_strength": 6.05326, "rate_of_change": -0.166983469326033, "market_dynamics": -0.904691, "expectation": {"probability": 56.5151, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.962519, "high": 3.014953, "low": 2.761522, "close": 2.875129, "volume": 13123111}, "trend_line": 3.172947, "activity_lines": {"activity_5": 3.029518, "activity_10": 3.097317, "activity_20": 3.218672, "activity_30": 3.226174}, "trend_signal": 0, "fair_value": 3.211926, "relative_strength": 1.568271, "rate_of_change": -0.3911588063942823, "market_dynamics": -1.017271, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.95378, "high": 2.971258, "low": 2.656654, "close": 2.69161, "volume": 13370000}, "trend_line": 3.158297, "activity_lines": {"activity_5": 2.886781, "activity_10": 3.014476, "activity_20": 3.155646, "activity_30": 3.19512}, "trend_signal": 0, "fair_value": 3.206882, "relative_strength": -6.129832, "rate_of_change": -0.4617158748633384, "market_dynamics": -1.122321, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.787739, "high": 3.111082, "low": 2.779, "close": 2.962519, "volume": 17933027}, "trend_line": 3.159973, "activity_lines": {"activity_5": 2.881538, "activity_10": 2.992708, "activity_20": 3.123721, "activity_30": 3.182489}, "trend_signal": 0, "fair_value": 3.204564, "relative_strength": 4.310195, "rate_of_change": 0.05306657353630101, "market_dynamics": -1.061139, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.910085, "high": 2.95378, "low": 2.787739, "close": 2.822695, "volume": 9905626}, "trend_line": 3.162599, "activity_lines": {"activity_5": 2.85066, "activity_10": 2.949967, "activity_20": 3.082208, "activity_30": 3.160729}, "trend_signal": 0, "fair_value": 3.20117, "relative_strength": -0.343053, "rate_of_change": 0.0831019758713204, "market_dynamics": -1.081581, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.796066, "high": 2.902582, "low": 2.707302, "close": 2.840448, "volume": 8999309}, "trend_line": 3.165817, "activity_lines": {"activity_5": 2.842595, "activity_10": 2.917285, "activity_20": 3.047101, "activity_30": 3.139945}, "trend_signal": 0, "fair_value": 3.199752, "relative_strength": 0.92688, "rate_of_change": 0.10175175543911646, "market_dynamics": -1.102091, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.804942, "high": 2.902583, "low": 2.733931, "close": 2.902583, "volume": 4780112}, "trend_line": 3.172228, "activity_lines": {"activity_5": 2.863963, "activity_10": 2.900027, "activity_20": 3.022141, "activity_30": 3.122963}, "trend_signal": 0, "fair_value": 3.198186, "relative_strength": 4.302365, "rate_of_change": 0.20250696739577634, "market_dynamics": -1.055206, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.902583, "high": 2.902583, "low": 2.733931, "close": 2.778313, "volume": 3116654}, "trend_line": 3.178425, "activity_lines": {"activity_5": 2.842077, "activity_10": 2.863012, "activity_20": 2.988959, "activity_30": 3.097549}, "trend_signal": 0, "fair_value": 3.194544, "relative_strength": 1.495908, "rate_of_change": 0.19535165820362804, "market_dynamics": -1.152178, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.707302, "high": 2.796066, "low": 2.520897, "close": 2.556403, "volume": 9214073}, "trend_line": 3.174699, "activity_lines": {"activity_5": 2.74044, "activity_10": 2.796943, "activity_20": 2.938087, "activity_30": 3.057418}, "trend_signal": 0, "fair_value": 3.18834, "relative_strength": -8.36085, "rate_of_change": -0.1172278722952373, "market_dynamics": -1.124756, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.53865, "high": 2.583032, "low": 2.165841, "close": 2.334493, "volume": 39420644}, "trend_line": 3.158246, "activity_lines": {"activity_5": 2.591909, "activity_10": 2.703631, "activity_20": 2.869337, "activity_30": 3.003211}, "trend_signal": 0, "fair_value": 3.182766, "relative_strength": -13.156189, "rate_of_change": -0.5182538565073359, "market_dynamics": -0.997933, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.334493, "high": 2.458763, "low": 2.236852, "close": 2.387752, "volume": 16786338}, "trend_line": 3.141043, "activity_lines": {"activity_5": 2.493677, "activity_10": 2.633487, "activity_20": 2.809774, "activity_30": 2.953502}, "trend_signal": 0, "fair_value": 3.177489, "relative_strength": -12.425253, "rate_of_change": -0.5447010777501278, "market_dynamics": -0.988437, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.396628, "high": 2.458763, "low": 2.263482, "close": 2.290111, "volume": 7407270}, "trend_line": 3.121147, "activity_lines": {"activity_5": 2.393077, "activity_10": 2.556199, "activity_20": 2.745775, "activity_30": 2.898603}, "trend_signal": 0, "fair_value": 3.169166, "relative_strength": -17.199185, "rate_of_change": -0.6334201728534024, "market_dynamics": -1.050917, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.31674, "high": 2.414381, "low": 2.130336, "close": 2.183594, "volume": 17382153}, "trend_line": 3.067119, "activity_lines": {"activity_5": 2.297804, "activity_10": 2.470181, "activity_20": 2.677358, "activity_30": 2.838116}, "trend_signal": 0, "fair_value": 3.160526, "relative_strength": -18.728224, "rate_of_change": -1.73103029110773, "market_dynamics": -1.081649, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.192471, "high": 2.378875, "low": 2.12146, "close": 2.272358, "volume": 17515436}, "trend_line": 3.018013, "activity_lines": {"activity_5": 2.271766, "activity_10": 2.409539, "activity_20": 2.62291, "activity_30": 2.786841}, "trend_signal": 0, "fair_value": 3.15323, "relative_strength": -16.367254, "rate_of_change": -1.6010464543436396, "market_dynamics": -1.176315, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.325617, "high": 2.565279, "low": 2.245729, "close": 2.512021, "volume": 9635600}, "trend_line": 2.974652, "activity_lines": {"activity_5": 2.344553, "activity_10": 2.40502, "activity_20": 2.595738, "activity_30": 2.754196}, "trend_signal": 0, "fair_value": 3.147837, "relative_strength": -7.853622, "rate_of_change": -1.436740000788598, "market_dynamics": -1.119563, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.520897, "high": 2.520897, "low": 2.236853, "close": 2.281235, "volume": 13750794}, "trend_line": 2.926403, "activity_lines": {"activity_5": 2.328575, "activity_10": 2.364189, "activity_20": 2.549856, "activity_30": 2.70946}, "trend_signal": 0, "fair_value": 3.142196, "relative_strength": -12.463208, "rate_of_change": -1.6220048597281218, "market_dynamics": -1.002595, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.272358, "high": 2.290111, "low": 2.12146, "close": 2.139212, "volume": 13674995}, "trend_line": 2.875665, "activity_lines": {"activity_5": 2.272358, "activity_10": 2.307702, "activity_20": 2.494191, "activity_30": 2.658673}, "trend_signal": 0, "fair_value": 3.136603, "relative_strength": -15.129397, "rate_of_change": -1.7338008469783537, "market_dynamics": -0.925416, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.174718, "high": 2.227976, "low": 1.979437, "close": 2.103706, "volume": 12173051}, "trend_line": 2.829074, "activity_lines": {"activity_5": 2.214366, "activity_10": 2.25864, "activity_20": 2.439522, "activity_30": 2.60887}, "trend_signal": 0, "fair_value": 3.130736, "relative_strength": -18.464004, "rate_of_change": -1.6201817666522444, "market_dynamics": -0.966077, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.103707, "high": 2.227976, "low": 2.032695, "close": 2.201347, "volume": 10721497}, "trend_line": 2.794435, "activity_lines": {"activity_5": 2.194246, "activity_10": 2.239596, "activity_20": 2.400324, "activity_30": 2.568371}, "trend_signal": 0, "fair_value": 3.126774, "relative_strength": -12.200761, "rate_of_change": -1.224393564820145, "market_dynamics": -1.034704, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.148089, "high": 2.387751, "low": 2.148089, "close": 2.281235, "volume": 8512000}, "trend_line": 2.763862, "activity_lines": {"activity_5": 2.205489, "activity_10": 2.241533, "activity_20": 2.373856, "activity_30": 2.535261}, "trend_signal": 0, "fair_value": 3.122365, "relative_strength": -12.673675, "rate_of_change": -1.094067315933273, "market_dynamics": -0.937984, "expectation": {"probability": 53.9383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.263482, "high": 2.263482, "low": 1.739774, "close": 2.014943, "volume": 96496945}, "trend_line": 2.717398, "activity_lines": {"activity_5": 2.143355, "activity_10": 2.196021, "activity_20": 2.325812, "activity_30": 2.486944}, "trend_signal": 0, "fair_value": 3.117208, "relative_strength": -20.225531, "rate_of_change": -1.6811259028127974, "market_dynamics": -0.804893, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.014943, "high": 2.068201, "low": 1.935055, "close": 1.99719, "volume": 12378128}, "trend_line": 2.667537, "activity_lines": {"activity_5": 2.093055, "activity_10": 2.15406, "activity_20": 2.280632, "activity_30": 2.440479}, "trend_signal": 0, "fair_value": 3.111526, "relative_strength": -19.40525, "rate_of_change": -1.8348802788550067, "market_dynamics": -0.687716, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.979437, "high": 1.979437, "low": 1.704269, "close": 1.739774, "volume": 14714362}, "trend_line": 2.614146, "activity_lines": {"activity_5": 1.966418, "activity_10": 2.070622, "activity_20": 2.215116, "activity_30": 2.380623}, "trend_signal": 0, "fair_value": 3.103555, "relative_strength": -25.233395, "rate_of_change": -2.0015092574161097, "market_dynamics": -0.6621, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.748651, "high": 1.77528, "low": 1.55337, "close": 1.730898, "volume": 49368665}, "trend_line": 2.564935, "activity_lines": {"activity_5": 1.861085, "activity_10": 1.993639, "activity_20": 2.153288, "activity_30": 2.32364}, "trend_signal": 0, "fair_value": 3.096577, "relative_strength": -28.300989, "rate_of_change": -1.882488583269629, "market_dynamics": -0.630299, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.784156, "high": 1.819662, "low": 1.455729, "close": 1.535617, "volume": 48185317}, "trend_line": 2.509507, "activity_lines": {"activity_5": 1.722021, "activity_10": 1.890996, "activity_20": 2.078726, "activity_30": 2.257232}, "trend_signal": 0, "fair_value": 3.087982, "relative_strength": -34.294124, "rate_of_change": -2.160990434455455, "market_dynamics": -0.748961, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.55337, "high": 1.606628, "low": 1.437977, "close": 1.500111, "volume": 25404900}, "trend_line": 2.457264, "activity_lines": {"activity_5": 1.62083, "activity_10": 1.79965, "activity_20": 2.006912, "activity_30": 2.19211}, "trend_signal": 0, "fair_value": 3.079205, "relative_strength": -36.338561, "rate_of_change": -2.081803318341023, "market_dynamics": -0.828052, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.517864, "high": 1.615505, "low": 1.420224, "close": 1.615505, "volume": 5229000}, "trend_line": 2.409159, "activity_lines": {"activity_5": 1.592426, "activity_10": 1.743486, "activity_20": 1.95247, "activity_30": 2.137803}, "trend_signal": 0, "fair_value": 3.070849, "relative_strength": -33.644984, "rate_of_change": -1.957665110464324, "market_dynamics": -0.846826, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.588875, "high": 1.766403, "low": 1.544493, "close": 1.748651, "volume": 27232000}, "trend_line": 2.354132, "activity_lines": {"activity_5": 1.633849, "activity_10": 1.721053, "activity_20": 1.916837, "activity_30": 2.095189}, "trend_signal": 0, "fair_value": 3.062615, "relative_strength": -29.536998, "rate_of_change": -2.284075065199098, "market_dynamics": -0.89596, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.757527, "high": 2.006066, "low": 1.757527, "close": 1.757527, "volume": 57847000}, "trend_line": 2.303479, "activity_lines": {"activity_5": 1.67764, "activity_10": 1.70669, "activity_20": 1.886953, "activity_30": 2.056699}, "trend_signal": 0, "fair_value": 3.054074, "relative_strength": -28.357098, "rate_of_change": -2.1516635430808493, "market_dynamics": -0.860023, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.77528, "high": 1.77528, "low": 1.624381, "close": 1.686516, "volume": 47526524}, "trend_line": 2.257158, "activity_lines": {"activity_5": 1.695984, "activity_10": 1.687484, "activity_20": 1.854111, "activity_30": 2.016895}, "trend_signal": 0, "fair_value": 3.04389, "relative_strength": -29.976634, "rate_of_change": -2.0109147945346946, "market_dynamics": -0.682322, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.695392, "high": 1.810786, "low": 1.633258, "close": 1.722021, "volume": 14321626}, "trend_line": 2.215517, "activity_lines": {"activity_5": 1.716104, "activity_10": 1.685547, "activity_20": 1.827735, "activity_30": 1.98237}, "trend_signal": 0, "fair_value": 3.032565, "relative_strength": -29.764722, "rate_of_change": -1.844842053591278, "market_dynamics": -0.436984, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.722022, "high": 1.722022, "low": 1.597752, "close": 1.633257, "volume": 12556582}, "trend_line": 2.174122, "activity_lines": {"activity_5": 1.691841, "activity_10": 1.672798, "activity_20": 1.796076, "activity_30": 1.944804}, "trend_signal": 0, "fair_value": 3.020716, "relative_strength": -32.108133, "rate_of_change": -1.868412654924339, "market_dynamics": -0.319586, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.633257, "high": 1.704269, "low": 1.535617, "close": 1.544494, "volume": 24271647}, "trend_line": 2.135884, "activity_lines": {"activity_5": 1.636808, "activity_10": 1.650526, "activity_20": 1.759091, "activity_30": 1.904183}, "trend_signal": 0, "fair_value": 3.00766, "relative_strength": -35.544347, "rate_of_change": -1.7587789461677044, "market_dynamics": -0.298077, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.571123, "high": 1.588875, "low": 1.455729, "close": 1.491235, "volume": 47892640}, "trend_line": 2.086842, "activity_lines": {"activity_5": 1.577632, "activity_10": 1.622122, "activity_20": 1.720077, "activity_30": 1.862593}, "trend_signal": 0, "fair_value": 2.994444, "relative_strength": -38.011344, "rate_of_change": -2.2960984772581297, "market_dynamics": -0.321156, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.508988, "high": 1.571123, "low": 1.437977, "close": 1.446853, "volume": 44886503}, "trend_line": 2.04098, "activity_lines": {"activity_5": 1.521415, "activity_10": 1.590005, "activity_20": 1.680556, "activity_30": 1.821304}, "trend_signal": 0, "fair_value": 2.980808, "relative_strength": -39.036351, "rate_of_change": -2.1976747640693484, "market_dynamics": -0.390831, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.437977, "high": 1.446853, "low": 1.366965, "close": 1.384718, "volume": 35571455}, "trend_line": 1.992456, "activity_lines": {"activity_5": 1.460463, "activity_10": 1.548205, "activity_20": 1.640189, "activity_30": 1.778964}, "trend_signal": 0, "fair_value": 2.966088, "relative_strength": -39.02892, "rate_of_change": -2.3774853256768704, "market_dynamics": -0.48418, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.393595, "high": 1.464606, "low": 1.269325, "close": 1.464606, "volume": 72445454}, "trend_line": 1.944523, "activity_lines": {"activity_5": 1.448628, "activity_10": 1.523029, "activity_20": 1.6117, "activity_30": 1.744909}, "trend_signal": 0, "fair_value": 2.952839, "relative_strength": -39.826539, "rate_of_change": -2.4057243924081635, "market_dynamics": -0.136946, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.473482, "high": 1.730898, "low": 1.464606, "close": 1.677639, "volume": 69732884}, "trend_line": 1.907834, "activity_lines": {"activity_5": 1.519048, "activity_10": 1.539329, "activity_20": 1.606713, "activity_30": 1.727691}, "trend_signal": 0, "fair_value": 2.940864, "relative_strength": -33.265146, "rate_of_change": -1.8867866309629648, "market_dynamics": 0.312593, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.606628, "high": 1.704269, "low": 1.517864, "close": 1.695392, "volume": 91286033}, "trend_line": 1.879134, "activity_lines": {"activity_5": 1.586508, "activity_10": 1.560148, "activity_20": 1.605445, "activity_30": 1.713985}, "trend_signal": 0, "fair_value": 2.92987, "relative_strength": -33.378881, "rate_of_change": -1.5043237514374914, "market_dynamics": 0.734793, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.713145, "high": 1.943932, "low": 1.624381, "close": 1.935055, "volume": 121317212}, "trend_line": 1.865819, "activity_lines": {"activity_5": 1.720246, "activity_10": 1.625672, "activity_20": 1.629411, "activity_30": 1.717593}, "trend_signal": 0, "fair_value": 2.919957, "relative_strength": -25.388643, "rate_of_change": -0.7085710758253636, "market_dynamics": 1.302934, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.970561, "high": 2.09483, "low": 1.837415, "close": 1.864044, "volume": 111348429}, "trend_line": 1.848362, "activity_lines": {"activity_5": 1.797767, "activity_10": 1.673766, "activity_20": 1.648263, "activity_30": 1.717478}, "trend_signal": 0, "fair_value": 2.90945, "relative_strength": -23.673684, "rate_of_change": -0.9356213008871619, "market_dynamics": 1.523007, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.87292, "high": 1.988314, "low": 1.828538, "close": 1.87292, "volume": 65936172}, "trend_line": 1.834456, "activity_lines": {"activity_5": 1.846291, "activity_10": 1.720892, "activity_20": 1.668678, "activity_30": 1.719063}, "trend_signal": 0, "fair_value": 2.899184, "relative_strength": -20.303637, "rate_of_change": -0.7523418031749177, "market_dynamics": 1.510227, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.881796, "high": 2.130336, "low": 1.837414, "close": 2.085954, "volume": 66643000}, "trend_line": 1.831201, "activity_lines": {"activity_5": 1.938606, "activity_10": 1.802393, "activity_20": 1.709975, "activity_30": 1.735288}, "trend_signal": 0, "fair_value": 2.889598, "relative_strength": -11.815303, "rate_of_change": -0.177436798702177, "market_dynamics": 1.533722, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.09483, "high": 2.09483, "low": 1.917302, "close": 1.988313, "volume": 33125300}, "trend_line": 1.821733, "activity_lines": {"activity_5": 1.971152, "activity_10": 1.856297, "activity_20": 1.740324, "activity_30": 1.745425}, "trend_signal": 0, "fair_value": 2.880026, "relative_strength": -13.127768, "rate_of_change": -0.5170377255145684, "market_dynamics": 1.352242, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.988314, "high": 2.006066, "low": 1.846291, "close": 1.87292, "volume": 41892500}, "trend_line": 1.80043, "activity_lines": {"activity_5": 1.945707, "activity_10": 1.880183, "activity_20": 1.758457, "activity_30": 1.748727}, "trend_signal": 0, "fair_value": 2.870202, "relative_strength": -17.656907, "rate_of_change": -1.1693810234540447, "market_dynamics": 1.138783, "expectation": {"probability": 44.384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.87292, "high": 1.943932, "low": 1.825624, "close": 1.834986, "volume": 19889690}, "trend_line": 1.785555, "activity_lines": {"activity_5": 1.911758, "activity_10": 1.889424, "activity_20": 1.771371, "activity_30": 1.750956}, "trend_signal": 0, "fair_value": 2.860136, "relative_strength": -17.079621, "rate_of_change": -0.8261915209144467, "market_dynamics": 0.981698, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.825624, "high": 1.947332, "low": 1.825624, "close": 1.872434, "volume": 17023845}, "trend_line": 1.776662, "activity_lines": {"activity_5": 1.89223, "activity_10": 1.897288, "activity_20": 1.786257, "activity_30": 1.756561}, "trend_signal": 0, "fair_value": 2.849584, "relative_strength": -14.868505, "rate_of_change": -0.4980524262764261, "market_dynamics": 0.788815, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.872434, "high": 1.872434, "low": 1.694553, "close": 1.778813, "volume": 17116802}, "trend_line": 1.765832, "activity_lines": {"activity_5": 1.841527, "activity_10": 1.880715, "activity_20": 1.791003, "activity_30": 1.7567}, "trend_signal": 0, "fair_value": 2.836543, "relative_strength": -20.556761, "rate_of_change": -0.6095700814223468, "market_dynamics": 0.654225, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.788175, "high": 1.834986, "low": 1.675829, "close": 1.694553, "volume": 17050903}, "trend_line": 1.748939, "activity_lines": {"activity_5": 1.783214, "activity_10": 1.846982, "activity_20": 1.787581, "activity_30": 1.752102}, "trend_signal": 1, "fair_value": 2.823737, "relative_strength": -19.719591, "rate_of_change": -0.9566595236692985, "market_dynamics": 0.505194, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.694553, "high": 1.703915, "low": 1.469861, "close": 1.50731, "volume": 28383400}, "trend_line": 1.723142, "activity_lines": {"activity_5": 1.68207, "activity_10": 1.779221, "activity_20": 1.766627, "activity_30": 1.736513}, "trend_signal": 0, "fair_value": 2.811764, "relative_strength": -25.9625, "rate_of_change": -1.4750085623340818, "market_dynamics": 0.263434, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.516672, "high": 1.526034, "low": 1.42305, "close": 1.441774, "volume": 26238083}, "trend_line": 1.704036, "activity_lines": {"activity_5": 1.583455, "activity_10": 1.70732, "activity_20": 1.740283, "activity_30": 1.71836}, "trend_signal": 0, "fair_value": 2.797918, "relative_strength": -27.906924, "rate_of_change": -1.1087884805779122, "market_dynamics": -0.083165, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.42305, "high": 1.582207, "low": 1.413688, "close": 1.50731, "volume": 25665940}, "trend_line": 1.687707, "activity_lines": {"activity_5": 1.5329, "activity_10": 1.655014, "activity_20": 1.721516, "activity_30": 1.705668}, "trend_signal": 0, "fair_value": 2.782992, "relative_strength": -24.367689, "rate_of_change": -0.9582544030759934, "market_dynamics": -0.390109, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.50731, "high": 1.544759, "low": 1.451137, "close": 1.479223, "volume": 16910413}, "trend_line": 1.679022, "activity_lines": {"activity_5": 1.497323, "activity_10": 1.604247, "activity_20": 1.700674, "activity_30": 1.692217}, "trend_signal": 0, "fair_value": 2.768177, "relative_strength": -26.243495, "rate_of_change": -0.514603541965522, "market_dynamics": -0.645424, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.488585, "high": 1.572845, "low": 1.357515, "close": 1.394964, "volume": 22618800}, "trend_line": 1.667824, "activity_lines": {"activity_5": 1.453633, "activity_10": 1.549193, "activity_20": 1.672118, "activity_30": 1.673891}, "trend_signal": 0, "fair_value": 2.75195, "relative_strength": -30.236689, "rate_of_change": -0.6669358710010971, "market_dynamics": -0.802921, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.394964, "high": 1.50731, "low": 1.329428, "close": 1.432412, "volume": 47423930}, "trend_line": 1.664384, "activity_lines": {"activity_5": 1.442399, "activity_10": 1.511735, "activity_20": 1.647587, "activity_30": 1.658703}, "trend_signal": 0, "fair_value": 2.736012, "relative_strength": -29.062421, "rate_of_change": -0.20625677529522826, "market_dynamics": -0.768986, "expectation": {"probability": 48.0572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.42305, "high": 1.479223, "low": 1.366877, "close": 1.413688, "volume": 26775800}, "trend_line": 1.661503, "activity_lines": {"activity_5": 1.429916, "activity_10": 1.478883, "activity_20": 1.621341, "activity_30": 1.642529}, "trend_signal": 0, "fair_value": 2.720631, "relative_strength": -26.778233, "rate_of_change": -0.17309707375221903, "market_dynamics": -0.77117, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.404326, "high": 1.404326, "low": 1.282618, "close": 1.348153, "volume": 37208414}, "trend_line": 1.652591, "activity_lines": {"activity_5": 1.39746, "activity_10": 1.441775, "activity_20": 1.588716, "activity_30": 1.622313}, "trend_signal": 0, "fair_value": 2.70725, "relative_strength": -28.91147, "rate_of_change": -0.5363818181489911, "market_dynamics": -0.745678, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.338791, "high": 1.443981, "low": 1.320066, "close": 1.415293, "volume": 25988000}, "trend_line": 1.641479, "activity_lines": {"activity_5": 1.397995, "activity_10": 1.426406, "activity_20": 1.56304, "activity_30": 1.607004}, "trend_signal": 0, "fair_value": 2.694792, "relative_strength": -27.994882, "rate_of_change": -0.6723986757764028, "market_dynamics": -0.686351, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.40573, "high": 1.902995, "low": 1.40573, "close": 1.88387, "volume": 116985279}, "trend_line": 1.645691, "activity_lines": {"activity_5": 1.558985, "activity_10": 1.502843, "activity_20": 1.58324, "activity_30": 1.622642}, "trend_signal": 0, "fair_value": 2.683367, "relative_strength": -14.082152, "rate_of_change": 0.25659786083161007, "market_dynamics": -0.315324, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.017749, "high": 2.562828, "low": 1.960372, "close": 2.419386, "volume": 134475469}, "trend_line": 1.67012, "activity_lines": {"activity_5": 1.865886, "activity_10": 1.673204, "activity_20": 1.653543, "activity_30": 1.672557}, "trend_signal": 0, "fair_value": 2.676459, "relative_strength": 1.087784, "rate_of_change": 1.4844220452077597, "market_dynamics": 0.246583, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.486325, "high": 2.821023, "low": 2.046437, "close": 2.199442, "volume": 136082235}, "trend_line": 1.686034, "activity_lines": {"activity_5": 2.033674, "activity_10": 1.786992, "activity_20": 1.700593, "activity_30": 1.706707}, "trend_signal": 1, "fair_value": 2.670506, "relative_strength": -0.956969, "rate_of_change": 0.9528656623476147, "market_dynamics": 0.797207, "expectation": {"probability": 36.5898, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.29507, "high": 2.352447, "low": 2.056, "close": 2.142065, "volume": 67546924}, "trend_line": 1.702994, "activity_lines": {"activity_5": 2.129952, "activity_10": 1.876572, "activity_20": 1.740582, "activity_30": 1.736129}, "trend_signal": 1, "fair_value": 2.662461, "relative_strength": -0.862356, "rate_of_change": 1.0059109128285588, "market_dynamics": 1.264854, "expectation": {"probability": 36.2598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.151628, "high": 2.237693, "low": 1.960372, "close": 2.008186, "volume": 48299651}, "trend_line": 1.71845, "activity_lines": {"activity_5": 2.128677, "activity_10": 1.93027, "activity_20": 1.766538, "activity_30": 1.755819}, "trend_signal": 1, "fair_value": 2.656957, "relative_strength": -5.39715, "rate_of_change": 0.9075780654541435, "market_dynamics": 1.240102, "expectation": {"probability": 35.8929, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.998623, "high": 2.103814, "low": 1.950809, "close": 2.008186, "volume": 42556268}, "trend_line": 1.735682, "activity_lines": {"activity_5": 2.087876, "activity_10": 1.97435, "activity_20": 1.792865, "activity_30": 1.774511}, "trend_signal": 1, "fair_value": 2.652832, "relative_strength": -4.445574, "rate_of_change": 1.0027641188280085, "market_dynamics": 1.064305, "expectation": {"probability": 33.7728, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.998623, "high": 2.170753, "low": 1.969935, "close": 2.075125, "volume": 52387600}, "trend_line": 1.756624, "activity_lines": {"activity_5": 2.0611, "activity_10": 2.019451, "activity_20": 1.825472, "activity_30": 1.796411}, "trend_signal": 1, "fair_value": 2.647511, "relative_strength": -1.822767, "rate_of_change": 1.2065574223849769, "market_dynamics": 0.904767, "expectation": {"probability": 36.6714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.046437, "high": 2.046437, "low": 1.788242, "close": 1.788242, "volume": 24649428}, "trend_line": 1.770075, "activity_lines": {"activity_5": 1.961647, "activity_10": 2.000706, "activity_20": 1.829795, "activity_30": 1.798451}, "trend_signal": 1, "fair_value": 2.640991, "relative_strength": -9.071898, "rate_of_change": 0.765730173332489, "market_dynamics": 0.684697, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.797805, "high": 1.855181, "low": 1.702177, "close": 1.711739, "volume": 33052024}, "trend_line": 1.778313, "activity_lines": {"activity_5": 1.864106, "activity_10": 1.961241, "activity_20": 1.827053, "activity_30": 1.794687}, "trend_signal": 1, "fair_value": 2.634474, "relative_strength": -11.161069, "rate_of_change": 0.46540400830473105, "market_dynamics": 0.501285, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.721302, "high": 1.778679, "low": 1.663926, "close": 1.759553, "volume": 21715908}, "trend_line": 1.781044, "activity_lines": {"activity_5": 1.811192, "activity_10": 1.923859, "activity_20": 1.829631, "activity_30": 1.793477}, "trend_signal": 1, "fair_value": 2.627524, "relative_strength": -8.803065, "rate_of_change": 0.1535725150746825, "market_dynamics": 0.30971, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.759554, "high": 1.788242, "low": 1.683051, "close": 1.759553, "volume": 47462318}, "trend_line": 1.783182, "activity_lines": {"activity_5": 1.774854, "activity_10": 1.880218, "activity_20": 1.832301, "activity_30": 1.79209}, "trend_signal": 0, "fair_value": 2.619342, "relative_strength": -10.095374, "rate_of_change": 0.12004195292199256, "market_dynamics": 0.116391, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.749991, "high": 1.902995, "low": 1.711739, "close": 1.730865, "volume": 63181971}, "trend_line": 1.776376, "activity_lines": {"activity_5": 1.745528, "activity_10": 1.833621, "activity_20": 1.831928, "activity_30": 1.788715}, "trend_signal": 0, "fair_value": 2.611469, "relative_strength": -11.35982, "rate_of_change": -0.38167724887308696, "market_dynamics": 0.05424, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.730865, "high": 1.759553, "low": 1.606549, "close": 1.625674, "volume": 37698473}, "trend_line": 1.76843, "activity_lines": {"activity_5": 1.704089, "activity_10": 1.780417, "activity_20": 1.820473, "activity_30": 1.778992}, "trend_signal": 0, "fair_value": 2.602774, "relative_strength": -14.813123, "rate_of_change": -0.44731520804154123, "market_dynamics": -0.074874, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.625674, "high": 1.711739, "low": 1.616112, "close": 1.692614, "volume": 14582783}, "trend_line": 1.76242, "activity_lines": {"activity_5": 1.695801, "activity_10": 1.749817, "activity_20": 1.814518, "activity_30": 1.774101}, "trend_signal": 0, "fair_value": 2.594114, "relative_strength": -12.071678, "rate_of_change": -0.33984947099969176, "market_dynamics": -0.237416, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.692614, "high": 1.740428, "low": 1.616112, "close": 1.625674, "volume": 13011000}, "trend_line": 1.747077, "activity_lines": {"activity_5": 1.666475, "activity_10": 1.715217, "activity_20": 1.801305, "activity_30": 1.765278}, "trend_signal": 0, "fair_value": 2.582907, "relative_strength": -13.450267, "rate_of_change": -0.8705643376720705, "market_dynamics": -0.501368, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.635237, "high": 1.6448, "low": 1.549172, "close": 1.568298, "volume": 21156184}, "trend_line": 1.733077, "activity_lines": {"activity_5": 1.626949, "activity_10": 1.677139, "activity_20": 1.78193, "activity_30": 1.753744}, "trend_signal": 0, "fair_value": 2.571627, "relative_strength": -12.738578, "rate_of_change": -0.8013384641890433, "market_dynamics": -0.760819, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.57786, "high": 1.654363, "low": 1.530046, "close": 1.6448, "volume": 15555778}, "trend_line": 1.725473, "activity_lines": {"activity_5": 1.625674, "activity_10": 1.66097, "activity_20": 1.769015, "activity_30": 1.748049}, "trend_signal": 0, "fair_value": 2.558768, "relative_strength": -10.368586, "rate_of_change": -0.4387571931310579, "market_dynamics": -0.907164, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.654363, "high": 1.730865, "low": 1.635237, "close": 1.6448, "volume": 18240248}, "trend_line": 1.719133, "activity_lines": {"activity_5": 1.630137, "activity_10": 1.652624, "activity_20": 1.75509, "activity_30": 1.742844}, "trend_signal": 0, "fair_value": 2.5465, "relative_strength": -12.04313, "rate_of_change": -0.36743548001040943, "market_dynamics": -0.976407, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.6448, "high": 1.683051, "low": 1.6448, "close": 1.673488, "volume": 2535000}, "trend_line": 1.712502, "activity_lines": {"activity_5": 1.642887, "activity_10": 1.652102, "activity_20": 1.742796, "activity_30": 1.739899}, "trend_signal": 0, "fair_value": 2.534023, "relative_strength": -10.915956, "rate_of_change": -0.3857176844374492, "market_dynamics": -0.924642, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.663925, "high": 1.683051, "low": 1.57786, "close": 1.635237, "volume": 16011535}, "trend_line": 1.707716, "activity_lines": {"activity_5": 1.644162, "activity_10": 1.645321, "activity_20": 1.725309, "activity_30": 1.734915}, "trend_signal": 0, "fair_value": 2.520117, "relative_strength": -16.384219, "rate_of_change": -0.27947412616160194, "market_dynamics": -0.844878, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.654363, "high": 1.749991, "low": 1.625674, "close": 1.711739, "volume": 37163885}, "trend_line": 1.708289, "activity_lines": {"activity_5": 1.6703, "activity_10": 1.65471, "activity_20": 1.714062, "activity_30": 1.735174}, "trend_signal": 0, "fair_value": 2.506702, "relative_strength": -17.829311, "rate_of_change": 0.03355358853579487, "market_dynamics": -0.61884, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.721302, "high": 1.759553, "low": 1.635237, "close": 1.683051, "volume": 27791003}, "trend_line": 1.714147, "activity_lines": {"activity_5": 1.677313, "activity_10": 1.659753, "activity_20": 1.700901, "activity_30": 1.733546}, "trend_signal": 0, "fair_value": 2.494729, "relative_strength": -21.619788, "rate_of_change": 0.34291621616717904, "market_dynamics": -0.412824, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.673488, "high": 2.027311, "low": 1.673488, "close": 1.902995, "volume": 91422968}, "trend_line": 1.729521, "activity_lines": {"activity_5": 1.755091, "activity_10": 1.705654, "activity_20": 1.712195, "activity_30": 1.74573}, "trend_signal": 0, "fair_value": 2.485299, "relative_strength": -8.863435, "rate_of_change": 0.8968892399543328, "market_dynamics": 0.072228, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.941246, "high": 2.046437, "low": 1.893433, "close": 1.941246, "volume": 39097077}, "trend_line": 1.743985, "activity_lines": {"activity_5": 1.828405, "activity_10": 1.753468, "activity_20": 1.728542, "activity_30": 1.759389}, "trend_signal": 0, "fair_value": 2.476903, "relative_strength": -11.550702, "rate_of_change": 0.8363009179998283, "market_dynamics": 0.474404, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.941246, "high": 1.969935, "low": 1.81693, "close": 1.931684, "volume": 23903250}, "trend_line": 1.759067, "activity_lines": {"activity_5": 1.880682, "activity_10": 1.795023, "activity_20": 1.744936, "activity_30": 1.771499}, "trend_signal": 0, "fair_value": 2.468051, "relative_strength": -10.565039, "rate_of_change": 0.8648010160637872, "market_dynamics": 0.688091, "expectation": {"probability": 40.513, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.950809, "high": 2.036874, "low": 1.845619, "close": 1.864744, "volume": 33034000}, "trend_line": 1.774727, "activity_lines": {"activity_5": 1.890882, "activity_10": 1.818843, "activity_20": 1.755318, "activity_30": 1.778317}, "trend_signal": 0, "fair_value": 2.457636, "relative_strength": -12.300054, "rate_of_change": 0.8902446581056895, "market_dynamics": 0.888358, "expectation": {"probability": 40.0886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.855181, "high": 1.893432, "low": 1.826493, "close": 1.893432, "volume": 28980000}, "trend_line": 1.790094, "activity_lines": {"activity_5": 1.900445, "activity_10": 1.842489, "activity_20": 1.769116, "activity_30": 1.785975}, "trend_signal": 0, "fair_value": 2.446766, "relative_strength": -9.707929, "rate_of_change": 0.8658796536030686, "market_dynamics": 0.79686, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.874307, "high": 1.88387, "low": 1.683051, "close": 1.730865, "volume": 35858321}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.841793, "activity_10": 1.832057, "activity_20": 1.768296, "activity_30": 1.782154}, "trend_signal": 0, "fair_value": 2.43303, "relative_strength": -15.132092, "rate_of_change": 0.5906393742451481, "market_dynamics": 0.665455, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.71174, "high": 1.71174, "low": 1.530046, "close": 1.663926, "volume": 81022549}, "trend_line": 1.811192, "activity_lines": {"activity_5": 1.772304, "activity_10": 1.807889, "activity_20": 1.761375, "activity_30": 1.773332}, "trend_signal": 0, "fair_value": 2.419013, "relative_strength": -10.731556, "rate_of_change": 0.5845056304136131, "market_dynamics": 0.60164, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.673488, "high": 1.749991, "low": 1.616112, "close": 1.740428, "volume": 25194512}, "trend_line": 1.82203, "activity_lines": {"activity_5": 1.746803, "activity_10": 1.797805, "activity_20": 1.761967, "activity_30": 1.768767}, "trend_signal": 0, "fair_value": 2.407752, "relative_strength": -8.645168, "rate_of_change": 0.5983904522546547, "market_dynamics": 0.454784, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.721302, "high": 1.788242, "low": 1.683051, "close": 1.711739, "volume": 18000000}, "trend_line": 1.816293, "activity_lines": {"activity_5": 1.72449, "activity_10": 1.780591, "activity_20": 1.759918, "activity_30": 1.761651}, "trend_signal": 0, "fair_value": 2.395865, "relative_strength": -12.448315, "rate_of_change": -0.3148685806490619, "market_dynamics": 0.218698, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.721302, "high": 1.721302, "low": 1.606549, "close": 1.654363, "volume": 25108000}, "trend_line": 1.790792, "activity_lines": {"activity_5": 1.693251, "activity_10": 1.752946, "activity_20": 1.752632, "activity_30": 1.751204}, "trend_signal": 0, "fair_value": 2.385186, "relative_strength": -17.042872, "rate_of_change": -1.4040135594862722, "market_dynamics": 0.0359, "expectation": {"probability": 43.1057, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.635237, "high": 1.711739, "low": 1.596986, "close": 1.635237, "volume": 27240129}, "trend_line": 1.771985, "activity_lines": {"activity_5": 1.671576, "activity_10": 1.722345, "activity_20": 1.743889, "activity_30": 1.741168}, "trend_signal": 0, "fair_value": 2.375123, "relative_strength": -18.989199, "rate_of_change": -1.0502057190338139, "market_dynamics": -0.233012, "expectation": {"probability": 44.6484, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.635237, "high": 1.702177, "low": 1.625674, "close": 1.635237, "volume": 42932000}, "trend_line": 1.755091, "activity_lines": {"activity_5": 1.656275, "activity_10": 1.696613, "activity_20": 1.7351, "activity_30": 1.732346}, "trend_signal": 0, "fair_value": 2.365209, "relative_strength": -20.142474, "rate_of_change": -0.9533940750062763, "market_dynamics": -0.386372, "expectation": {"probability": 46.5671, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.635237, "high": 1.683051, "low": 1.625674, "close": 1.654363, "volume": 23806000}, "trend_line": 1.743297, "activity_lines": {"activity_5": 1.649263, "activity_10": 1.679921, "activity_20": 1.728406, "activity_30": 1.725847}, "trend_signal": 0, "fair_value": 2.356106, "relative_strength": -19.555102, "rate_of_change": -0.6719879482032476, "market_dynamics": -0.54629, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.663926, "high": 1.673488, "low": 1.625674, "close": 1.635237, "volume": 26520240}, "trend_line": 1.730865, "activity_lines": {"activity_5": 1.641612, "activity_10": 1.664795, "activity_20": 1.719754, "activity_30": 1.718876}, "trend_signal": 0, "fair_value": 2.346733, "relative_strength": -18.823621, "rate_of_change": -0.7131314973868479, "market_dynamics": -0.653069, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.625674, "high": 1.635237, "low": 1.558735, "close": 1.616112, "volume": 67720017}, "trend_line": 1.715565, "activity_lines": {"activity_5": 1.632687, "activity_10": 1.650364, "activity_20": 1.708962, "activity_30": 1.711472}, "trend_signal": 0, "fair_value": 2.336696, "relative_strength": -20.663162, "rate_of_change": -0.8839510880398003, "market_dynamics": -0.630508, "expectation": {"probability": 43.5077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.625674, "high": 1.692614, "low": 1.596986, "close": 1.673488, "volume": 83716000}, "trend_line": 1.711739, "activity_lines": {"activity_5": 1.645437, "activity_10": 1.651407, "activity_20": 1.70377, "activity_30": 1.708757}, "trend_signal": 0, "fair_value": 2.327913, "relative_strength": -17.434171, "rate_of_change": -0.22301690696651583, "market_dynamics": -0.575677, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.673488, "high": 1.740428, "low": 1.616112, "close": 1.6448, "volume": 35094438}, "trend_line": 1.709508, "activity_lines": {"activity_5": 1.646075, "activity_10": 1.648277, "activity_20": 1.69571, "activity_30": 1.704439}, "trend_signal": 0, "fair_value": 2.318011, "relative_strength": -16.961092, "rate_of_change": -0.13033529060212287, "market_dynamics": -0.564845, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.625674, "high": 1.822907, "low": 1.616112, "close": 1.812946, "volume": 61751839}, "trend_line": 1.711288, "activity_lines": {"activity_5": 1.702124, "activity_10": 1.676067, "activity_20": 1.703801, "activity_30": 1.711112}, "trend_signal": 0, "fair_value": 2.307487, "relative_strength": -10.723155, "rate_of_change": 0.10412352559917197, "market_dynamics": -0.244734, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.802984, "high": 1.862752, "low": 1.76314, "close": 1.802984, "volume": 35754125}, "trend_line": 1.712736, "activity_lines": {"activity_5": 1.744279, "activity_10": 1.700728, "activity_20": 1.710096, "activity_30": 1.717028}, "trend_signal": 0, "fair_value": 2.297376, "relative_strength": -9.224979, "rate_of_change": 0.08461462944870272, "market_dynamics": -0.05085, "expectation": {"probability": 42.7069, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.793023, "high": 1.992248, "low": 1.783062, "close": 1.932481, "volume": 63421117}, "trend_line": 1.719456, "activity_lines": {"activity_5": 1.818418, "activity_10": 1.747274, "activity_20": 1.72829, "activity_30": 1.731205}, "trend_signal": 1, "fair_value": 2.29038, "relative_strength": -3.220954, "rate_of_change": 0.39235468863853273, "market_dynamics": 0.353229, "expectation": {"probability": 31.5976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.952403, "high": 1.992248, "low": 1.872713, "close": 1.882674, "volume": 36223910}, "trend_line": 1.728023, "activity_lines": {"activity_5": 1.854863, "activity_10": 1.779708, "activity_20": 1.740553, "activity_30": 1.741735}, "trend_signal": 1, "fair_value": 2.282799, "relative_strength": -7.861433, "rate_of_change": 0.4982389779092917, "market_dynamics": 0.794746, "expectation": {"probability": 35.0485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.892636, "high": 2.131706, "low": 1.892636, "close": 2.052016, "volume": 60435700}, "trend_line": 1.740003, "activity_lines": {"activity_5": 1.933809, "activity_10": 1.838432, "activity_20": 1.76904, "activity_30": 1.762638}, "trend_signal": 1, "fair_value": 2.275878, "relative_strength": -1.621904, "rate_of_change": 0.6932778093810024, "market_dynamics": 1.060139, "expectation": {"probability": 31.6244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.061977, "high": 2.111783, "low": 1.912558, "close": 1.912558, "volume": 49104393}, "trend_line": 1.749566, "activity_lines": {"activity_5": 1.939121, "activity_10": 1.864223, "activity_20": 1.783718, "activity_30": 1.773771}, "trend_signal": 1, "fair_value": 2.26886, "relative_strength": -4.856544, "rate_of_change": 0.549596753568815, "market_dynamics": 1.224195, "expectation": {"probability": 35.5692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.912558, "high": 1.992248, "low": 1.892636, "close": 1.982287, "volume": 38243951}, "trend_line": 1.763365, "activity_lines": {"activity_5": 1.961036, "activity_10": 1.897997, "activity_20": 1.805129, "activity_30": 1.788785}, "trend_signal": 1, "fair_value": 2.262555, "relative_strength": -2.587059, "rate_of_change": 0.7887098857659625, "market_dynamics": 1.115658, "expectation": {"probability": 32.0692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.992248, "high": 2.360814, "low": 1.982287, "close": 2.350852, "volume": 140966614}, "trend_line": 1.7869, "activity_lines": {"activity_5": 2.093853, "activity_10": 1.992473, "activity_20": 1.86108, "activity_30": 1.826687}, "trend_signal": 1, "fair_value": 2.259621, "relative_strength": 13.427247, "rate_of_change": 1.3346641222889113, "market_dynamics": 1.295557, "expectation": {"probability": 22.588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.350852, "high": 2.360814, "low": 2.131705, "close": 2.141667, "volume": 42041000}, "trend_line": 1.803463, "activity_lines": {"activity_5": 2.129049, "activity_10": 2.035556, "activity_20": 1.894931, "activity_30": 1.849576}, "trend_signal": 1, "fair_value": 2.25386, "relative_strength": 2.924247, "rate_of_change": 0.9269125300800328, "market_dynamics": 1.146418, "expectation": {"probability": 28.3204, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.151628, "high": 2.320969, "low": 2.141667, "close": 2.25124, "volume": 73375500}, "trend_line": 1.822721, "activity_lines": {"activity_5": 2.183504, "activity_10": 2.090049, "activity_20": 1.937262, "activity_30": 1.878465}, "trend_signal": 1, "fair_value": 2.248482, "relative_strength": 9.059288, "rate_of_change": 1.067834493970766, "market_dynamics": 1.233093, "expectation": {"probability": 23.6617, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.241279, "high": 2.440504, "low": 2.191473, "close": 2.33093, "volume": 89286466}, "trend_line": 1.845911, "activity_lines": {"activity_5": 2.25124, "activity_10": 2.148006, "activity_20": 1.984385, "activity_30": 1.911252}, "trend_signal": 1, "fair_value": 2.243508, "relative_strength": 11.130869, "rate_of_change": 1.2722737050815809, "market_dynamics": 1.367099, "expectation": {"probability": 25.4184, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.350852, "high": 2.629767, "low": 2.320969, "close": 2.599884, "volume": 92414277}, "trend_line": 1.875516, "activity_lines": {"activity_5": 2.380736, "activity_10": 2.245445, "activity_20": 2.054311, "activity_30": 1.959896}, "trend_signal": 1, "fair_value": 2.239887, "relative_strength": 18.817533, "rate_of_change": 1.6038151351825674, "market_dynamics": 1.318368, "expectation": {"probability": 28.1893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.609845, "high": 2.619806, "low": 2.44, "close": 2.52, "volume": 63366104}, "trend_line": 1.903414, "activity_lines": {"activity_5": 2.442432, "activity_10": 2.31387, "activity_20": 2.1124, "activity_30": 2.001475}, "trend_signal": 1, "fair_value": 2.238452, "relative_strength": 14.025229, "rate_of_change": 1.4874839777426574, "market_dynamics": 1.396349, "expectation": {"probability": 32.5368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.49, "high": 2.63, "low": 2.41, "close": 2.51, "volume": 75180750}, "trend_line": 1.923647, "activity_lines": {"activity_5": 2.489517, "activity_10": 2.369796, "activity_20": 2.165414, "activity_30": 2.04061}, "trend_signal": 1, "fair_value": 2.238841, "relative_strength": 15.258239, "rate_of_change": 1.0629847211379222, "market_dynamics": 1.407511, "expectation": {"probability": 31.7774, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.3, "close": 2.35, "volume": 31047580}, "trend_line": 1.937272, "activity_lines": {"activity_5": 2.458713, "activity_10": 2.385224, "activity_20": 2.199025, "activity_30": 2.068116}, "trend_signal": 1, "fair_value": 2.237557, "relative_strength": 4.361893, "rate_of_change": 0.7082900345021721, "market_dynamics": 1.166025, "expectation": {"probability": 30.917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.28, "close": 2.37, "volume": 28878894}, "trend_line": 1.951883, "activity_lines": {"activity_5": 2.427992, "activity_10": 2.398871, "activity_20": 2.231137, "activity_30": 2.096034}, "trend_signal": 1, "fair_value": 2.237804, "relative_strength": 8.992523, "rate_of_change": 0.7542048819164231, "market_dynamics": 0.890726, "expectation": {"probability": 28.0847, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.28, "close": 2.29, "volume": 59033400}, "trend_line": 1.966058, "activity_lines": {"activity_5": 2.368, "activity_10": 2.389655, "activity_20": 2.252222, "activity_30": 2.117848}, "trend_signal": 1, "fair_value": 2.238023, "relative_strength": 9.978549, "rate_of_change": 0.726221807352185, "market_dynamics": 0.639902, "expectation": {"probability": 31.8973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.24, "close": 2.27, "volume": 19555000}, "trend_line": 1.97861, "activity_lines": {"activity_5": 2.322, "activity_10": 2.371209, "activity_20": 2.268284, "activity_30": 2.137458}, "trend_signal": 1, "fair_value": 2.240327, "relative_strength": 5.477646, "rate_of_change": 0.6384348783199629, "market_dynamics": 0.246054, "expectation": {"probability": 31.2247, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.16, "close": 2.17, "volume": 33493330}, "trend_line": 1.993248, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.33605, "activity_20": 2.271709, "activity_30": 2.149805}, "trend_signal": 1, "fair_value": 2.240101, "relative_strength": 2.156015, "rate_of_change": 0.7398122924679411, "market_dynamics": -0.035426, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.18, "high": 2.27, "low": 2.14, "close": 2.26, "volume": 23241356}, "trend_line": 2.013117, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.31674, "activity_20": 2.281341, "activity_30": 2.167015}, "trend_signal": 1, "fair_value": 2.238186, "relative_strength": 5.379723, "rate_of_change": 0.9968152482781829, "market_dynamics": -0.281609, "expectation": {"probability": 30.2151, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.24, "high": 2.53, "low": 2.24, "close": 2.5, "volume": 28599256}, "trend_line": 2.038437, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.340907, "activity_20": 2.3109, "activity_30": 2.198427}, "trend_signal": 1, "fair_value": 2.236137, "relative_strength": 15.065086, "rate_of_change": 1.2577510398054477, "market_dynamics": -0.386605, "expectation": {"probability": 30.7364, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.33, "close": 2.38, "volume": 55139000}, "trend_line": 2.060712, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.340182, "activity_20": 2.325759, "activity_30": 2.220463}, "trend_signal": 1, "fair_value": 2.232833, "relative_strength": 15.271036, "rate_of_change": 1.0927490032804568, "market_dynamics": -0.413665, "expectation": {"probability": 30.8247, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.33, "close": 2.38, "volume": 45764445}, "trend_line": 2.0849, "activity_lines": {"activity_5": 2.374, "activity_10": 2.343455, "activity_20": 2.337871, "activity_30": 2.241062}, "trend_signal": 1, "fair_value": 2.229313, "relative_strength": 12.384875, "rate_of_change": 1.1737690662256588, "market_dynamics": -0.329498, "expectation": {"probability": 33.8088, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.28, "close": 2.29, "volume": 14813548}, "trend_line": 2.106725, "activity_lines": {"activity_5": 2.358, "activity_10": 2.332909, "activity_20": 2.33928, "activity_30": 2.254295}, "trend_signal": 1, "fair_value": 2.22376, "relative_strength": 7.217055, "rate_of_change": 1.0468127967768124, "market_dynamics": -0.397272, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3, "high": 2.34, "low": 1.95, "close": 2.06, "volume": 138832281}, "trend_line": 2.120884, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.284545, "activity_20": 2.316844, "activity_30": 2.25128}, "trend_signal": 1, "fair_value": 2.217055, "relative_strength": -2.981549, "rate_of_change": 0.672085820408466, "market_dynamics": -0.481966, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.91, "close": 1.99, "volume": 46759711}, "trend_line": 2.132072, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.228727, "activity_20": 2.287704, "activity_30": 2.242836}, "trend_signal": 1, "fair_value": 2.211521, "relative_strength": -5.122948, "rate_of_change": 0.5275158848857247, "market_dynamics": -0.678082, "expectation": {"probability": 41.0466, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.95, "close": 1.99, "volume": 8157004}, "trend_line": 2.143897, "activity_lines": {"activity_5": 2.07, "activity_10": 2.179818, "activity_20": 2.258195, "activity_30": 2.23367}, "trend_signal": 0, "fair_value": 2.205987, "relative_strength": -5.434976, "rate_of_change": 0.5546247969111726, "market_dynamics": -0.942097, "expectation": {"probability": 43.0914, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.92, "close": 1.95, "volume": 16877820}, "trend_line": 2.155027, "activity_lines": {"activity_5": 2.006, "activity_10": 2.129091, "activity_20": 2.22484, "activity_30": 2.221161}, "trend_signal": 0, "fair_value": 2.198686, "relative_strength": -8.986823, "rate_of_change": 0.5191480747442664, "market_dynamics": -1.072812, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.95, "close": 2.06, "volume": 40851498}, "trend_line": 2.167911, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.104182, "activity_20": 2.20387, "activity_30": 2.21503}, "trend_signal": 0, "fair_value": 2.193277, "relative_strength": -3.376457, "rate_of_change": 0.5978579386708435, "market_dynamics": -1.199855, "expectation": {"probability": 40.4903, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.97, "close": 2.03, "volume": 37708097}, "trend_line": 2.180751, "activity_lines": {"activity_5": 2.014, "activity_10": 2.075818, "activity_20": 2.180432, "activity_30": 2.206132}, "trend_signal": 0, "fair_value": 2.186218, "relative_strength": -6.773885, "rate_of_change": 0.5922752363911498, "market_dynamics": -1.198464, "expectation": {"probability": 41.2704, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.03, "high": 2.27, "low": 2.02, "close": 2.17, "volume": 47244670}, "trend_line": 2.192652, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.077091, "activity_20": 2.17138, "activity_30": 2.205439}, "trend_signal": 0, "fair_value": 2.179302, "relative_strength": 0.031163, "rate_of_change": 0.5457294299074007, "market_dynamics": -0.970572, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.15, "high": 2.72, "low": 2.13, "close": 2.64, "volume": 105998626}, "trend_line": 2.220553, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.169818, "activity_20": 2.207857, "activity_30": 2.2343}, "trend_signal": 0, "fair_value": 2.176154, "relative_strength": 18.480098, "rate_of_change": 1.272477347066493, "market_dynamics": -0.386533, "expectation": {"probability": 30.0722, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.38, "close": 2.59, "volume": 84179703}, "trend_line": 2.24247, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.248727, "activity_20": 2.239381, "activity_30": 2.258135}, "trend_signal": 0, "fair_value": 2.174088, "relative_strength": 19.288287, "rate_of_change": 0.9870063898497239, "market_dynamics": 0.089924, "expectation": {"probability": 29.4023, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.61, "high": 2.84, "low": 2.53, "close": 2.8, "volume": 44885932}, "trend_line": 2.273048, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.362, "activity_20": 2.290571, "activity_30": 2.294105}, "trend_signal": 1, "fair_value": 2.174448, "relative_strength": 28.030356, "rate_of_change": 1.3635856889947342, "market_dynamics": 0.59701, "expectation": {"probability": 28.0133, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.75, "close": 2.8, "volume": 2849000}, "trend_line": 2.297981, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.466, "activity_20": 2.340381, "activity_30": 2.328102}, "trend_signal": 1, "fair_value": 2.174807, "relative_strength": 27.751434, "rate_of_change": 1.0968972058663025, "market_dynamics": 0.866611, "expectation": {"probability": 29.5829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.8, "high": 3.35, "low": 2.74, "close": 2.92, "volume": 82251517}, "trend_line": 2.331562, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.578364, "activity_20": 2.399476, "activity_30": 2.368232}, "trend_signal": 1, "fair_value": 2.176152, "relative_strength": 31.327374, "rate_of_change": 1.4613262685809787, "market_dynamics": 0.933567, "expectation": {"probability": 28.4689, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.56, "close": 2.62, "volume": 65380126}, "trend_line": 2.352819, "activity_lines": {"activity_5": 2.758, "activity_10": 2.619273, "activity_20": 2.427381, "activity_30": 2.386841}, "trend_signal": 1, "fair_value": 2.176329, "relative_strength": 21.226521, "rate_of_change": 0.9117064011165178, "market_dynamics": 0.883797, "expectation": {"probability": 32.3913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.53, "high": 2.69, "low": 2.48, "close": 2.56, "volume": 42461000}, "trend_line": 2.359791, "activity_lines": {"activity_5": 2.696, "activity_10": 2.637818, "activity_20": 2.448, "activity_30": 2.400207}, "trend_signal": 1, "fair_value": 2.175635, "relative_strength": 19.262982, "rate_of_change": 0.2963253866956938, "market_dynamics": 0.761088, "expectation": {"probability": 31.7923, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.59, "high": 2.68, "low": 2.37, "close": 2.37, "volume": 29125824}, "trend_line": 2.367402, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.610727, "activity_20": 2.449143, "activity_30": 2.400866}, "trend_signal": 1, "fair_value": 2.172699, "relative_strength": 10.853345, "rate_of_change": 0.32252856291085996, "market_dynamics": 0.631832, "expectation": {"probability": 31.1065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.24, "close": 2.42, "volume": 54802746}, "trend_line": 2.373027, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.587091, "activity_20": 2.454095, "activity_30": 2.40426}, "trend_signal": 1, "fair_value": 2.169597, "relative_strength": 14.248503, "rate_of_change": 0.23760223232050212, "market_dynamics": 0.400126, "expectation": {"probability": 28.0998, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.32, "close": 2.45, "volume": 35444040}, "trend_line": 2.376996, "activity_lines": {"activity_5": 2.452, "activity_10": 2.561818, "activity_20": 2.461143, "activity_30": 2.409226}, "trend_signal": 1, "fair_value": 2.166796, "relative_strength": 14.342019, "rate_of_change": 0.1672547341433583, "market_dynamics": 0.247431, "expectation": {"probability": 29.4456, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.42, "close": 2.56, "volume": 16260259}, "trend_line": 2.375667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.551455, "activity_20": 2.478905, "activity_30": 2.421032}, "trend_signal": 1, "fair_value": 2.158819, "relative_strength": 15.388293, "rate_of_change": -0.05591090603434484, "market_dynamics": 0.158415, "expectation": {"probability": 31.0954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.57, "high": 2.76, "low": 2.53, "close": 2.69, "volume": 30710000}, "trend_line": 2.381333, "activity_lines": {"activity_5": 2.55, "activity_10": 2.566182, "activity_20": 2.50819, "activity_30": 2.441312}, "trend_signal": 1, "fair_value": 2.152053, "relative_strength": 19.43551, "rate_of_change": 0.23850143980617533, "market_dynamics": 0.198349, "expectation": {"probability": 33.169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.67, "high": 2.9, "low": 2.64, "close": 2.81, "volume": 38031504}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.654, "activity_10": 2.600909, "activity_20": 2.547429, "activity_30": 2.468968}, "trend_signal": 1, "fair_value": 2.145624, "relative_strength": 24.794379, "rate_of_change": 0.4199328695314677, "market_dynamics": 0.272546, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.76, "high": 2.96, "low": 2.66, "close": 2.84, "volume": 22060085}, "trend_line": 2.407667, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.640909, "activity_20": 2.587048, "activity_30": 2.497914}, "trend_signal": 1, "fair_value": 2.139927, "relative_strength": 26.087151, "rate_of_change": 0.683049997637304, "market_dynamics": 0.356843, "expectation": {"probability": 35.5789, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.81, "high": 3.18, "low": 2.78, "close": 3.14, "volume": 41090335}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.734727, "activity_20": 2.651524, "activity_30": 2.545161}, "trend_signal": 1, "fair_value": 2.136585, "relative_strength": 34.739083, "rate_of_change": 1.0660112050379138, "market_dynamics": 0.556458, "expectation": {"probability": 37.6224, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.98, "close": 3.04, "volume": 37352150}, "trend_line": 2.458333, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.806364, "activity_20": 2.701, "activity_30": 2.584301}, "trend_signal": 1, "fair_value": 2.133627, "relative_strength": 31.268438, "rate_of_change": 1.0273974010133389, "market_dynamics": 0.678655, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.8, "close": 2.84, "volume": 51339702}, "trend_line": 2.477333, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.834, "activity_20": 2.726429, "activity_30": 2.608925}, "trend_signal": 1, "fair_value": 2.13106, "relative_strength": 23.256088, "rate_of_change": 0.7728814607296767, "market_dynamics": 0.586072, "expectation": {"probability": 39.5145, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 2.93, "low": 2.68, "close": 2.9, "volume": 45971085}, "trend_line": 2.501667, "activity_lines": {"activity_5": 2.94, "activity_10": 2.867455, "activity_20": 2.753333, "activity_30": 2.636194}, "trend_signal": 1, "fair_value": 2.129147, "relative_strength": 26.759788, "rate_of_change": 0.9822660094545256, "market_dynamics": 0.556637, "expectation": {"probability": 39.5139, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f9c8c3f-1508-4e55-866d-d71081f5bbed/", "share_image": "https://sharemaestro.com/terminal/6f9c8c3f-1508-4e55-866d-d71081f5bbed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}