{"ticker": {"uuid": "6f9e023b-288a-4d74-8dc7-c724a71597f2", "symbol": "SSS", "name": "Stor-Age Property REIT Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSS rose 1.30%, moving from 1,686.00 to 1,708.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.73 and has improved across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 59.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,708.00"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.73"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1724.0, "high": 1759.0, "low": 1680.0, "close": 1708.0, "volume": 3271597}, "trend_line": 1771.409375, "activity_lines": {"activity_5": 1729.0, "activity_10": 1738.036364, "activity_20": 1748.57619, "activity_30": 1758.996829}, "trend_signal": 0, "fair_value": 1488.821741, "relative_strength": -3.731175, "rate_of_change": 0.03301326085811815, "market_dynamics": -0.83636, "expectation": {"probability": 59.8044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1296.930298, "high": 1326.859497, "low": 1246.050848, "close": 1267.998901, "volume": 2498361}, "trend_line": 1325.223287, "activity_lines": {"activity_5": 1287.41958, "activity_10": 1295.24347, "activity_20": 1297.452942, "activity_30": 1310.36994}, "trend_signal": 0, "fair_value": 1351.233121, "relative_strength": -11.015777, "rate_of_change": -0.1838743869063036, "market_dynamics": 0.208623, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1238.069798, "high": 1344.817017, "low": 1238.069798, "close": 1344.817017, "volume": 2993197}, "trend_line": 1324.677856, "activity_lines": {"activity_5": 1305.510083, "activity_10": 1303.351549, "activity_20": 1300.792656, "activity_30": 1311.634052}, "trend_signal": 0, "fair_value": 1350.603216, "relative_strength": -7.110853, "rate_of_change": -0.04115766794550809, "market_dynamics": 0.336013, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1325.861937, "high": 1346.812355, "low": 1241.062664, "close": 1242.060303, "volume": 1963815}, "trend_line": 1320.175362, "activity_lines": {"activity_5": 1284.95874, "activity_10": 1291.851507, "activity_20": 1294.393523, "activity_30": 1306.303887}, "trend_signal": 0, "fair_value": 1349.633598, "relative_strength": -8.977022, "rate_of_change": -0.33989350539880014, "market_dynamics": 0.378403, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1286.954096, "high": 1276.977707, "low": 1222.107441, "close": 1237.072021, "volume": 4055308}, "trend_line": 1317.814282, "activity_lines": {"activity_5": 1268.397917, "activity_10": 1280.986308, "activity_20": 1288.165405, "activity_30": 1300.942381}, "trend_signal": 0, "fair_value": 1348.632004, "relative_strength": -10.842821, "rate_of_change": -0.17884593728692094, "market_dynamics": 0.333459, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1275.980068, "high": 1275.980068, "low": 1183.745675, "close": 1198.717163, "volume": 1355706}, "trend_line": 1314.274471, "activity_lines": {"activity_5": 1241.712516, "activity_10": 1264.417218, "activity_20": 1279.016045, "activity_30": 1293.258696}, "trend_signal": 0, "fair_value": 1348.178578, "relative_strength": -11.816918, "rate_of_change": -0.26861228083124533, "market_dynamics": 0.064529, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1211.692527, "high": 1226.664117, "low": 1157.795166, "close": 1211.692627, "volume": 2040019}, "trend_line": 1309.970003, "activity_lines": {"activity_5": 1226.232365, "activity_10": 1252.30136, "activity_20": 1271.988184, "activity_30": 1286.640513}, "trend_signal": 0, "fair_value": 1348.076388, "relative_strength": -13.696871, "rate_of_change": -0.32751667136354523, "market_dynamics": -0.439035, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1196.721137, "high": 1217.681295, "low": 1132.842565, "close": 1183.745728, "volume": 3272542}, "trend_line": 1303.703084, "activity_lines": {"activity_5": 1205.190332, "activity_10": 1236.853553, "activity_20": 1262.899384, "activity_30": 1278.497011}, "trend_signal": 0, "fair_value": 1347.782286, "relative_strength": -14.24774, "rate_of_change": -0.47840171802773074, "market_dynamics": -0.662081, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1197.719082, "high": 1216.682967, "low": 1176.759067, "close": 1200.713379, "volume": 5944909}, "trend_line": 1297.76897, "activity_lines": {"activity_5": 1200.542269, "activity_10": 1226.222177, "activity_20": 1256.108045, "activity_30": 1271.852514}, "trend_signal": 0, "fair_value": 1347.565041, "relative_strength": -14.426125, "rate_of_change": -0.4551737334081438, "market_dynamics": -0.837678, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1221.673499, "high": 1221.673499, "low": 1182.747628, "close": 1205.704102, "volume": 1828728}, "trend_line": 1292.200745, "activity_lines": {"activity_5": 1200.314242, "activity_10": 1218.79177, "activity_20": 1250.045911, "activity_30": 1265.912845}, "trend_signal": 0, "fair_value": 1347.379787, "relative_strength": -11.925511, "rate_of_change": -0.4290613451791796, "market_dynamics": -0.88665, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1212.690603, "high": 1287.548045, "low": 1197.719114, "close": 1267.58606, "volume": 5724032}, "trend_line": 1288.296191, "activity_lines": {"activity_5": 1222.804729, "activity_10": 1223.908512, "activity_20": 1249.955408, "activity_30": 1264.324801}, "trend_signal": 0, "fair_value": 1347.744389, "relative_strength": -7.103045, "rate_of_change": -0.30216311320886824, "market_dynamics": -0.566681, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1223.669675, "high": 1288.546126, "low": 1232.652536, "close": 1233.650635, "volume": 8867363}, "trend_line": 1284.025317, "activity_lines": {"activity_5": 1229.392147, "activity_10": 1223.479404, "activity_20": 1246.606421, "activity_30": 1260.799281}, "trend_signal": 0, "fair_value": 1347.865927, "relative_strength": -4.432705, "rate_of_change": -0.3315133608122126, "market_dynamics": -0.275098, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1247.624163, "high": 1271.578547, "low": 1231.654609, "close": 1252.614624, "volume": 2199273}, "trend_line": 1280.619356, "activity_lines": {"activity_5": 1240.837028, "activity_10": 1227.122807, "activity_20": 1245.2936, "activity_30": 1258.772785}, "trend_signal": 0, "fair_value": 1348.109028, "relative_strength": -3.665127, "rate_of_change": -0.2652565299847714, "market_dynamics": -0.190798, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1252.614765, "high": 1266.588051, "low": 1227.662158, "close": 1230.656372, "volume": 4949590}, "trend_line": 1275.716597, "activity_lines": {"activity_5": 1240.371232, "activity_10": 1228.450209, "activity_20": 1242.086293, "activity_30": 1255.549367}, "trend_signal": 0, "fair_value": 1348.019901, "relative_strength": -6.241727, "rate_of_change": -0.38284280001151516, "market_dynamics": 0.129768, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1230.656389, "high": 1262.595654, "low": 1223.66978, "close": 1242.633667, "volume": 1122596}, "trend_line": 1270.780774, "activity_lines": {"activity_5": 1241.901668, "activity_10": 1232.162644, "activity_20": 1240.47779, "activity_30": 1253.414984}, "trend_signal": 0, "fair_value": 1347.694816, "relative_strength": -3.568559, "rate_of_change": -0.38690591716116296, "market_dynamics": 0.006127, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1228.660172, "high": 1262.595634, "low": 1228.660172, "close": 1254.61084, "volume": 5434460}, "trend_line": 1266.443713, "activity_lines": {"activity_5": 1244.962524, "activity_10": 1237.951627, "activity_20": 1240.316033, "activity_30": 1252.371762}, "trend_signal": 0, "fair_value": 1347.567771, "relative_strength": -3.4716, "rate_of_change": -0.3412910463185978, "market_dynamics": 0.103324, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1249.620239, "high": 1277.567017, "low": 1222.671576, "close": 1257.605103, "volume": 1509261}, "trend_line": 1263.769434, "activity_lines": {"activity_5": 1249.886483, "activity_10": 1243.268772, "activity_20": 1240.721726, "activity_30": 1251.80153}, "trend_signal": 0, "fair_value": 1347.689686, "relative_strength": -1.309109, "rate_of_change": -0.21116445780799123, "market_dynamics": 0.143541, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1237.643103, "high": 1257.605089, "low": 1172.766583, "close": 1227.661987, "volume": 1007595}, "trend_line": 1260.46285, "activity_lines": {"activity_5": 1243.232438, "activity_10": 1242.306943, "activity_20": 1238.515214, "activity_30": 1249.472017}, "trend_signal": 0, "fair_value": 1347.677099, "relative_strength": -1.939408, "rate_of_change": -0.2616445619779214, "market_dynamics": 0.183457, "expectation": {"probability": 59.3067, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1241.635671, "high": 1251.616528, "low": 1178.755196, "close": 1193.726685, "volume": 1135419}, "trend_line": 1258.452673, "activity_lines": {"activity_5": 1226.930135, "activity_10": 1234.37658, "activity_20": 1233.321107, "activity_30": 1245.166458}, "trend_signal": 0, "fair_value": 1347.446978, "relative_strength": -3.27975, "rate_of_change": -0.15947927382388818, "market_dynamics": 0.172222, "expectation": {"probability": 59.1663, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1203.707642, "high": 1224.667847, "low": 1174.762817, "close": 1215.684814, "volume": 1165327}, "trend_line": 1258.238586, "activity_lines": {"activity_5": 1220.409188, "activity_10": 1230.565636, "activity_20": 1230.852215, "activity_30": 1242.407241}, "trend_signal": 0, "fair_value": 1347.64482, "relative_strength": -2.726555, "rate_of_change": -0.017011923022079607, "market_dynamics": 0.075919, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1227.662145, "high": 1246.626032, "low": 1170.770386, "close": 1170.770386, "volume": 1909427}, "trend_line": 1255.197172, "activity_lines": {"activity_5": 1200.713355, "activity_10": 1218.406965, "activity_20": 1224.39763, "activity_30": 1236.764131}, "trend_signal": 0, "fair_value": 1347.331366, "relative_strength": -2.323292, "rate_of_change": -0.2417199753560913, "market_dynamics": -0.006583, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1154.800747, "high": 1197.719011, "low": 1157.795096, "close": 1190.732422, "volume": 1214647}, "trend_line": 1252.156059, "activity_lines": {"activity_5": 1193.260897, "activity_10": 1211.638039, "activity_20": 1220.468707, "activity_30": 1232.605115}, "trend_signal": 0, "fair_value": 1347.369257, "relative_strength": 0.684588, "rate_of_change": -0.24228169628157797, "market_dynamics": -0.111476, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1170.770403, "high": 1232.652573, "low": 1168.774238, "close": 1203.707642, "volume": 1035062}, "trend_line": 1249.148397, "activity_lines": {"activity_5": 1194.591691, "activity_10": 1208.008576, "activity_20": 1218.143454, "activity_30": 1229.479411}, "trend_signal": 0, "fair_value": 1347.203116, "relative_strength": -2.742105, "rate_of_change": -0.24019865402416124, "market_dynamics": -0.084001, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1215.68485, "high": 1244.629833, "low": 1188.736119, "close": 1197.719116, "volume": 2610915}, "trend_line": 1244.843718, "activity_lines": {"activity_5": 1195.523267, "activity_10": 1204.179508, "activity_20": 1215.919814, "activity_30": 1226.161393}, "trend_signal": 0, "fair_value": 1347.062411, "relative_strength": -1.063702, "rate_of_change": -0.34460909611204915, "market_dynamics": -0.191785, "expectation": {"probability": 60.4053, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1197.719117, "high": 1252.614679, "low": 1190.732422, "close": 1215.684814, "volume": 6129632}, "trend_line": 1241.802991, "activity_lines": {"activity_5": 1202.177246, "activity_10": 1204.215789, "activity_20": 1215.618343, "activity_30": 1224.280173}, "trend_signal": 0, "fair_value": 1346.68584, "relative_strength": -2.758508, "rate_of_change": -0.2442657625236183, "market_dynamics": -0.091815, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1215.684848, "high": 1356.417036, "low": 1207.700054, "close": 1304.515869, "volume": 6286031}, "trend_line": 1241.490511, "activity_lines": {"activity_5": 1238.441577, "activity_10": 1220.893151, "activity_20": 1223.878815, "activity_30": 1228.326165}, "trend_signal": 0, "fair_value": 1346.400023, "relative_strength": 2.062967, "rate_of_change": -0.0251634117702049, "market_dynamics": 0.37428, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1319.487113, "high": 1322.48141, "low": 1217.253143, "close": 1238.223022, "volume": 3123149}, "trend_line": 1239.167798, "activity_lines": {"activity_5": 1243.691927, "activity_10": 1224.609903, "activity_20": 1225.32188, "activity_30": 1228.11536}, "trend_signal": 0, "fair_value": 1345.973259, "relative_strength": -2.978031, "rate_of_change": -0.18709067684529582, "market_dynamics": 0.591116, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1253.201513, "high": 1337.081279, "low": 1241.218709, "close": 1307.124268, "volume": 3150474}, "trend_line": 1240.106177, "activity_lines": {"activity_5": 1268.743319, "activity_10": 1241.206556, "activity_20": 1233.200632, "activity_30": 1232.499648}, "trend_signal": 0, "fair_value": 1345.82855, "relative_strength": 5.053656, "rate_of_change": 0.07572654821360528, "market_dynamics": 1.003738, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1310.119808, "high": 1303.129892, "low": 1264.185729, "close": 1278.165771, "volume": 3057146}, "trend_line": 1238.483053, "activity_lines": {"activity_5": 1277.247436, "activity_10": 1251.093259, "activity_20": 1237.733916, "activity_30": 1234.955106}, "trend_signal": 0, "fair_value": 1345.466286, "relative_strength": 0.841271, "rate_of_change": -0.13088588945879928, "market_dynamics": 1.290748, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1308.122814, "high": 1350.062744, "low": 1276.168611, "close": 1350.062744, "volume": 1745902}, "trend_line": 1240.919222, "activity_lines": {"activity_5": 1304.354101, "activity_10": 1272.516883, "activity_20": 1248.74571, "activity_30": 1242.153795}, "trend_signal": 1, "fair_value": 1345.5649, "relative_strength": 7.880503, "rate_of_change": 0.19670588096453054, "market_dynamics": 1.190686, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1348.06543, "high": 1369.035336, "low": 1304.12854, "close": 1304.12854, "volume": 532377}, "trend_line": 1240.992887, "activity_lines": {"activity_5": 1307.190836, "activity_10": 1283.145599, "activity_20": 1254.695396, "activity_30": 1246.231816}, "trend_signal": 1, "fair_value": 1345.273291, "relative_strength": 1.024463, "rate_of_change": 0.005936325160745967, "market_dynamics": 1.205136, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1303.129884, "high": 1330.091299, "low": 1295.141348, "close": 1304.12854, "volume": 466657}, "trend_line": 1242.197209, "activity_lines": {"activity_5": 1310.053393, "activity_10": 1291.34962, "activity_20": 1260.471069, "activity_30": 1250.305084}, "trend_signal": 1, "fair_value": 1345.268998, "relative_strength": 4.328327, "rate_of_change": 0.0970450364877732, "market_dynamics": 1.062711, "expectation": {"probability": 39.2534, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1328.094122, "high": 1328.094122, "low": 1288.151367, "close": 1288.151367, "volume": 1077963}, "trend_line": 1240.308354, "activity_lines": {"activity_5": 1303.196525, "activity_10": 1294.586954, "activity_20": 1264.389498, "activity_30": 1253.269868}, "trend_signal": 1, "fair_value": 1344.766431, "relative_strength": 3.405897, "rate_of_change": -0.15205757880590454, "market_dynamics": 0.992612, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1310.119805, "high": 1373.029663, "low": 1264.185857, "close": 1373.029663, "volume": 4171340}, "trend_line": 1244.673999, "activity_lines": {"activity_5": 1325.897282, "activity_10": 1311.721364, "activity_20": 1276.222352, "activity_30": 1261.832533}, "trend_signal": 1, "fair_value": 1345.056962, "relative_strength": 12.39473, "rate_of_change": 0.3519806172328729, "market_dynamics": 1.054198, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1353.058239, "high": 1394.998121, "low": 1306.125591, "close": 1385.012451, "volume": 1839128}, "trend_line": 1249.605347, "activity_lines": {"activity_5": 1346.268042, "activity_10": 1327.846999, "activity_20": 1288.518456, "activity_30": 1270.886627}, "trend_signal": 1, "fair_value": 1345.44346, "relative_strength": 9.506175, "rate_of_change": 0.3961959520293509, "market_dynamics": 1.182395, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1384.013873, "high": 1414.96936, "low": 1364.042533, "close": 1414.96936, "volume": 3471068}, "trend_line": 1256.813753, "activity_lines": {"activity_5": 1374.294458, "activity_10": 1346.34066, "activity_20": 1302.989604, "activity_30": 1281.555273}, "trend_signal": 1, "fair_value": 1345.983681, "relative_strength": 12.692808, "rate_of_change": 0.5768546059206298, "market_dynamics": 1.332854, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1422.957912, "high": 1430.946512, "low": 1393.00083, "close": 1423.956543, "volume": 3715157}, "trend_line": 1263.889217, "activity_lines": {"activity_5": 1397.927213, "activity_10": 1364.46011, "activity_20": 1317.553063, "activity_30": 1292.338679}, "trend_signal": 1, "fair_value": 1346.715593, "relative_strength": 14.655946, "rate_of_change": 0.5629683780202882, "market_dynamics": 1.492104, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1398.992415, "high": 1422.958024, "low": 1397.993638, "close": 1409.97644, "volume": 6699045}, "trend_line": 1271.430241, "activity_lines": {"activity_5": 1408.911401, "activity_10": 1376.660749, "activity_20": 1329.992933, "activity_30": 1301.763661}, "trend_signal": 1, "fair_value": 1347.281273, "relative_strength": 13.01648, "rate_of_change": 0.5966522934580988, "market_dynamics": 1.530795, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1398.992373, "high": 1422.9578, "low": 1368.036801, "close": 1417.964966, "volume": 3100508}, "trend_line": 1278.67196, "activity_lines": {"activity_5": 1414.436759, "activity_10": 1388.443808, "activity_20": 1342.325452, "activity_30": 1311.217514}, "trend_signal": 1, "fair_value": 1347.910928, "relative_strength": 12.522627, "rate_of_change": 0.5695726565622781, "market_dynamics": 1.553726, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1411.973728, "high": 1417.96513, "low": 1383.01527, "close": 1410.97522, "volume": 11465738}, "trend_line": 1285.514331, "activity_lines": {"activity_5": 1414.636515, "activity_10": 1396.4142, "activity_20": 1352.924478, "activity_30": 1319.753208}, "trend_signal": 1, "fair_value": 1348.463854, "relative_strength": 13.865473, "rate_of_change": 0.5351154333594822, "market_dynamics": 1.533137, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1405.982364, "high": 1424.955008, "low": 1383.015259, "close": 1407.97937, "volume": 2916090}, "trend_line": 1290.194108, "activity_lines": {"activity_5": 1412.106803, "activity_10": 1402.732393, "activity_20": 1362.308232, "activity_30": 1327.654179}, "trend_signal": 1, "fair_value": 1349.125272, "relative_strength": 11.830657, "rate_of_change": 0.3640392710643247, "market_dynamics": 1.482521, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1401.988096, "high": 1426.952293, "low": 1378.022508, "close": 1388.008179, "volume": 4604997}, "trend_line": 1295.33936, "activity_lines": {"activity_5": 1403.386027, "activity_10": 1403.531263, "activity_20": 1368.660401, "activity_30": 1333.964764}, "trend_signal": 1, "fair_value": 1349.467126, "relative_strength": 11.07169, "rate_of_change": 0.398796736715529, "market_dynamics": 1.23797, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1395.99654, "high": 1408.97791, "low": 1348.065456, "close": 1351.061157, "volume": 2134044}, "trend_line": 1298.620911, "activity_lines": {"activity_5": 1384.746134, "activity_10": 1396.087409, "activity_20": 1370.554397, "activity_30": 1337.559719}, "trend_signal": 1, "fair_value": 1349.68068, "relative_strength": 7.539249, "rate_of_change": 0.25333523409649467, "market_dynamics": 0.844575, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1348.065483, "high": 1373.029658, "low": 1316.111296, "close": 1354.056885, "volume": 3483756}, "trend_line": 1302.734261, "activity_lines": {"activity_5": 1371.032503, "activity_10": 1388.044418, "activity_20": 1372.032018, "activity_30": 1341.136233}, "trend_signal": 1, "fair_value": 1349.894284, "relative_strength": 5.767598, "rate_of_change": 0.31674755620811673, "market_dynamics": 0.368822, "expectation": {"probability": 44.5555, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1381.018167, "high": 1381.018167, "low": 1309.121228, "close": 1317.109741, "volume": 1401233}, "trend_line": 1305.216797, "activity_lines": {"activity_5": 1349.263696, "activity_10": 1373.628724, "activity_20": 1369.246397, "activity_30": 1342.063683}, "trend_signal": 1, "fair_value": 1349.62204, "relative_strength": 2.457375, "rate_of_change": 0.19056349973434694, "market_dynamics": -0.190399, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1325.098367, "high": 1342.074092, "low": 1308.122729, "close": 1326.096924, "volume": 2074841}, "trend_line": 1307.599666, "activity_lines": {"activity_5": 1336.748315, "activity_10": 1362.081658, "activity_20": 1366.833723, "activity_30": 1343.410788}, "trend_signal": 1, "fair_value": 1349.375482, "relative_strength": 2.331053, "rate_of_change": 0.18256499651835448, "market_dynamics": -0.586802, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1326.096892, "high": 1340.076829, "low": 1298.137228, "close": 1308.122681, "volume": 3767766}, "trend_line": 1309.283586, "activity_lines": {"activity_5": 1323.70035, "activity_10": 1348.882411, "activity_20": 1362.606449, "activity_30": 1343.444531}, "trend_signal": 1, "fair_value": 1348.681695, "relative_strength": 3.502446, "rate_of_change": 0.12877947614892887, "market_dynamics": -0.741697, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1308.122671, "high": 1325.098389, "low": 1290.148466, "close": 1325.098389, "volume": 2686831}, "trend_line": 1312.531466, "activity_lines": {"activity_5": 1321.636654, "activity_10": 1340.875726, "activity_20": 1359.663053, "activity_30": 1344.464841}, "trend_signal": 1, "fair_value": 1348.256347, "relative_strength": 1.964001, "rate_of_change": 0.24806543324372626, "market_dynamics": -0.863996, "expectation": {"probability": 42.611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1323.101165, "high": 1338.079813, "low": 1308.122824, "close": 1315.112793, "volume": 1323622}, "trend_line": 1316.577669, "activity_lines": {"activity_5": 1317.975277, "activity_10": 1332.596715, "activity_20": 1355.683058, "activity_30": 1344.631378}, "trend_signal": 1, "fair_value": 1348.060689, "relative_strength": -0.25637, "rate_of_change": 0.30827474272529976, "market_dynamics": -0.910745, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1306.125595, "high": 1354.056885, "low": 1306.125595, "close": 1354.056885, "volume": 2928543}, "trend_line": 1321.190072, "activity_lines": {"activity_5": 1329.891537, "activity_10": 1333.268488, "activity_20": 1355.236085, "activity_30": 1347.049392}, "trend_signal": 1, "fair_value": 1347.763509, "relative_strength": -0.070838, "rate_of_change": 0.3503327687080864, "market_dynamics": -0.899184, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1358.051137, "high": 1362.045405, "low": 1320.10558, "close": 1340.076904, "volume": 3823755}, "trend_line": 1326.833622, "activity_lines": {"activity_5": 1334.68466, "activity_10": 1332.433325, "activity_20": 1353.438666, "activity_30": 1348.267898}, "trend_signal": 1, "fair_value": 1347.63849, "relative_strength": -2.415299, "rate_of_change": 0.4271565552605821, "market_dynamics": -0.893847, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1313.115522, "high": 1358.051088, "low": 1315.112698, "close": 1318.108398, "volume": 1722757}, "trend_line": 1331.079488, "activity_lines": {"activity_5": 1331.222949, "activity_10": 1328.838479, "activity_20": 1349.377826, "activity_30": 1347.70498}, "trend_signal": 0, "fair_value": 1347.500345, "relative_strength": -3.55235, "rate_of_change": 0.31999988013568575, "market_dynamics": -0.906488, "expectation": {"probability": 60.8983, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1318.108388, "high": 1353.058243, "low": 1298.13706, "close": 1341.075439, "volume": 2782486}, "trend_line": 1335.658415, "activity_lines": {"activity_5": 1334.751204, "activity_10": 1330.690363, "activity_20": 1347.437752, "activity_30": 1348.34988}, "trend_signal": 0, "fair_value": 1347.573272, "relative_strength": 1.190113, "rate_of_change": 0.34400101881819556, "market_dynamics": -0.802132, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1306.125642, "high": 1362.045464, "low": 1306.125642, "close": 1345.069824, "volume": 3186205}, "trend_line": 1340.570105, "activity_lines": {"activity_5": 1338.545784, "activity_10": 1333.450058, "activity_20": 1345.626076, "activity_30": 1348.957068}, "trend_signal": 0, "fair_value": 1347.32064, "relative_strength": 1.181711, "rate_of_change": 0.3677354887177428, "market_dynamics": -0.706233, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1339.078401, "high": 1348.06543, "low": 1303.129894, "close": 1348.06543, "volume": 2543319}, "trend_line": 1344.982792, "activity_lines": {"activity_5": 1341.341764, "activity_10": 1336.917809, "activity_20": 1344.232838, "activity_30": 1349.440637}, "trend_signal": 0, "fair_value": 1346.959514, "relative_strength": 1.099551, "rate_of_change": 0.3291649562780609, "market_dynamics": -0.622292, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1343.072585, "high": 1484.869228, "low": 1229.236016, "close": 1369.0354, "volume": 10303370}, "trend_line": 1347.133443, "activity_lines": {"activity_5": 1351.527165, "activity_10": 1343.635451, "activity_20": 1345.012678, "activity_30": 1350.992418}, "trend_signal": 0, "fair_value": 1346.668963, "relative_strength": -0.872484, "rate_of_change": 0.1599017483935159, "market_dynamics": -0.200429, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1393.99947, "high": 1416.966553, "low": 1348.06539, "close": 1383.015259, "volume": 4075175}, "trend_line": 1351.959851, "activity_lines": {"activity_5": 1364.441951, "activity_10": 1352.114187, "activity_20": 1347.342667, "activity_30": 1353.307374}, "trend_signal": 0, "fair_value": 1346.854128, "relative_strength": 0.095642, "rate_of_change": 0.35827245066769, "market_dynamics": 0.137149, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1404.983797, "high": 1435.939374, "low": 1320.649669, "close": 1343.626099, "volume": 2462356}, "trend_line": 1353.176579, "activity_lines": {"activity_5": 1359.899894, "activity_10": 1352.069573, "activity_20": 1346.116266, "activity_30": 1352.769713}, "trend_signal": 0, "fair_value": 1346.620729, "relative_strength": -4.132117, "rate_of_change": 0.08999734711795634, "market_dynamics": 0.233243, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1362.606732, "high": 1361.607753, "low": 1308.661889, "close": 1341.628296, "volume": 5890563}, "trend_line": 1355.291996, "activity_lines": {"activity_5": 1354.521859, "activity_10": 1351.324856, "activity_20": 1345.015551, "activity_30": 1352.024662}, "trend_signal": 0, "fair_value": 1346.534206, "relative_strength": -5.40464, "rate_of_change": 0.15632970839351037, "market_dynamics": 0.441171, "expectation": {"probability": 59.2811, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1339.630178, "high": 1364.604641, "low": 1311.658749, "close": 1315.654663, "volume": 8034302}, "trend_line": 1354.14506, "activity_lines": {"activity_5": 1340.715381, "activity_10": 1345.375559, "activity_20": 1341.804665, "activity_30": 1349.467415}, "trend_signal": 0, "fair_value": 1346.153439, "relative_strength": -5.29928, "rate_of_change": -0.08462648664530804, "market_dynamics": 0.320813, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1328.641383, "high": 1341.628181, "low": 1306.663857, "close": 1333.636353, "volume": 8891522}, "trend_line": 1355.128654, "activity_lines": {"activity_5": 1335.063517, "activity_10": 1343.393883, "activity_20": 1340.760229, "activity_30": 1348.144272}, "trend_signal": 0, "fair_value": 1346.105106, "relative_strength": -5.542172, "rate_of_change": 0.07263579280051718, "market_dynamics": 0.26038, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1344.625179, "high": 1358.61088, "low": 1314.655734, "close": 1336.633301, "volume": 2921039}, "trend_line": 1356.212146, "activity_lines": {"activity_5": 1332.770573, "activity_10": 1342.074208, "activity_20": 1340.35523, "activity_30": 1346.951024}, "trend_signal": 0, "fair_value": 1346.06321, "relative_strength": -4.74371, "rate_of_change": 0.07995491769742907, "market_dynamics": 0.218453, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1356.612768, "high": 1357.611838, "low": 1284.686318, "close": 1333.636353, "volume": 5514125}, "trend_line": 1357.728312, "activity_lines": {"activity_5": 1332.570777, "activity_10": 1339.872816, "activity_20": 1339.909451, "activity_30": 1345.494521}, "trend_signal": 0, "fair_value": 1345.79771, "relative_strength": -5.198841, "rate_of_change": 0.11179416173728064, "market_dynamics": 0.104922, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1308.661914, "high": 1417.550537, "low": 1328.641485, "close": 1417.550537, "volume": 3999903}, "trend_line": 1359.212341, "activity_lines": {"activity_5": 1361.008358, "activity_10": 1353.063805, "activity_20": 1347.538473, "activity_30": 1349.354019}, "trend_signal": 0, "fair_value": 1346.325614, "relative_strength": -1.796056, "rate_of_change": 0.10930235356246766, "market_dynamics": 0.258799, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1392.576114, "high": 1426.541386, "low": 1354.614931, "close": 1398.570068, "volume": 1974486}, "trend_line": 1359.664262, "activity_lines": {"activity_5": 1378.057633, "activity_10": 1361.485969, "activity_20": 1353.057481, "activity_30": 1351.893228}, "trend_signal": 0, "fair_value": 1346.51468, "relative_strength": -4.824698, "rate_of_change": 0.033248741669575824, "market_dynamics": 0.303932, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1411.55677, "high": 1459.507665, "low": 1384.584348, "close": 1453.513794, "volume": 2277701}, "trend_line": 1360.949076, "activity_lines": {"activity_5": 1407.893791, "activity_10": 1378.979634, "activity_20": 1363.421319, "activity_30": 1357.948036}, "trend_signal": 0, "fair_value": 1347.017625, "relative_strength": -0.47388, "rate_of_change": 0.09449494525289631, "market_dynamics": 0.618965, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1453.513769, "high": 1467.499475, "low": 1409.558664, "close": 1439.528076, "volume": 3765141}, "trend_line": 1361.468127, "activity_lines": {"activity_5": 1425.076212, "activity_10": 1392.394471, "activity_20": 1371.846436, "activity_30": 1363.017649}, "trend_signal": 1, "fair_value": 1347.494791, "relative_strength": 1.365974, "rate_of_change": 0.038138899474883095, "market_dynamics": 0.93369, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1467.499487, "high": 1505.460571, "low": 1424.543407, "close": 1505.460571, "volume": 2817586}, "trend_line": 1364.650932, "activity_lines": {"activity_5": 1457.376481, "activity_10": 1416.769529, "activity_20": 1385.925099, "activity_30": 1372.307484}, "trend_signal": 1, "fair_value": 1348.464862, "relative_strength": 5.036409, "rate_of_change": 0.23377741548847264, "market_dynamics": 1.056558, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1491.474955, "high": 1546.418774, "low": 1487.47904, "close": 1518.447388, "volume": 4199026}, "trend_line": 1368.000346, "activity_lines": {"activity_5": 1482.550741, "activity_10": 1440.563381, "activity_20": 1400.381734, "activity_30": 1382.229836}, "trend_signal": 1, "fair_value": 1349.511795, "relative_strength": 3.491241, "rate_of_change": 0.245441081045627, "market_dynamics": 1.25364, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1474.492361, "high": 1548.416782, "low": 1474.492361, "close": 1519.446411, "volume": 2739171}, "trend_line": 1371.616052, "activity_lines": {"activity_5": 1501.331551, "activity_10": 1461.323981, "activity_20": 1413.965254, "activity_30": 1392.00055}, "trend_signal": 1, "fair_value": 1350.411835, "relative_strength": -0.916864, "rate_of_change": 0.26430592730274394, "market_dynamics": 1.303625, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1529.436048, "high": 1539.425988, "low": 1487.479028, "close": 1530.435181, "volume": 3763892}, "trend_line": 1375.697913, "activity_lines": {"activity_5": 1515.716862, "activity_10": 1480.377235, "activity_20": 1427.807754, "activity_30": 1402.246945}, "trend_signal": 1, "fair_value": 1351.369542, "relative_strength": 1.122914, "rate_of_change": 0.29759501531408805, "market_dynamics": 1.338743, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1530.435091, "high": 1567.397296, "low": 1503.462752, "close": 1545.419922, "volume": 4750350}, "trend_line": 1380.944971, "activity_lines": {"activity_5": 1529.968994, "activity_10": 1498.576827, "activity_20": 1442.170904, "activity_30": 1413.196752}, "trend_signal": 1, "fair_value": 1352.429693, "relative_strength": 2.187837, "rate_of_change": 0.3814106244122742, "market_dynamics": 1.373422, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1548.416755, "high": 1553.411701, "low": 1479.487354, "close": 1491.475098, "volume": 4690185}, "trend_line": 1385.625435, "activity_lines": {"activity_5": 1519.180062, "activity_10": 1503.172148, "activity_20": 1450.314017, "activity_30": 1420.327728}, "trend_signal": 1, "fair_value": 1353.080171, "relative_strength": -2.614376, "rate_of_change": 0.33893197037465655, "market_dynamics": 1.285888, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1494.471802, "high": 1561.403469, "low": 1478.488146, "close": 1548.416748, "volume": 2546445}, "trend_line": 1392.104098, "activity_lines": {"activity_5": 1528.304045, "activity_10": 1515.250701, "activity_20": 1463.163954, "activity_30": 1430.830394}, "trend_signal": 1, "fair_value": 1354.082884, "relative_strength": 1.247303, "rate_of_change": 0.46756236110807947, "market_dynamics": 1.251882, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1541.423887, "high": 1556.408565, "low": 1483.4831, "close": 1518.447388, "volume": 2515905}, "trend_line": 1398.815352, "activity_lines": {"activity_5": 1525.440283, "activity_10": 1519.500895, "activity_20": 1472.191349, "activity_30": 1438.981574}, "trend_signal": 1, "fair_value": 1354.874325, "relative_strength": 0.109183, "rate_of_change": 0.4820942636144767, "market_dynamics": 1.075312, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1523.44235, "high": 1543.421806, "low": 1464.502542, "close": 1493.4729, "volume": 1544078}, "trend_line": 1404.394552, "activity_lines": {"activity_5": 1514.318294, "activity_10": 1517.030684, "activity_20": 1478.028878, "activity_30": 1445.088512}, "trend_signal": 1, "fair_value": 1355.665354, "relative_strength": -0.378651, "rate_of_change": 0.39885178497811485, "market_dynamics": 0.731246, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1448.518932, "high": 1572.392212, "low": 1453.513825, "close": 1572.392212, "volume": 3314710}, "trend_line": 1413.203536, "activity_lines": {"activity_5": 1531.966895, "activity_10": 1528.18291, "activity_20": 1490.789972, "activity_30": 1455.927071}, "trend_signal": 1, "fair_value": 1356.534328, "relative_strength": 6.184151, "rate_of_change": 0.6272442446786143, "market_dynamics": 0.726167, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1573.391107, "high": 1590.373741, "low": 1546.418714, "close": 1578.386108, "volume": 5876565}, "trend_line": 1421.64646, "activity_lines": {"activity_5": 1549.815307, "activity_10": 1538.009224, "activity_20": 1503.220119, "activity_30": 1466.584011}, "trend_signal": 1, "fair_value": 1357.735541, "relative_strength": 4.290659, "rate_of_change": 0.5974315648754468, "market_dynamics": 0.744903, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1565.399387, "high": 1592.371808, "low": 1498.021342, "close": 1519.007568, "volume": 3998697}, "trend_line": 1428.442952, "activity_lines": {"activity_5": 1542.076806, "activity_10": 1535.713521, "activity_20": 1508.877262, "activity_30": 1472.865373}, "trend_signal": 1, "fair_value": 1358.354552, "relative_strength": 1.492638, "rate_of_change": 0.4780718829349577, "market_dynamics": 0.599547, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1521.006274, "high": 1562.978837, "low": 1514.01079, "close": 1541.992554, "volume": 1941955}, "trend_line": 1434.707475, "activity_lines": {"activity_5": 1543.960579, "activity_10": 1537.586721, "activity_20": 1515.878788, "activity_30": 1480.191154}, "trend_signal": 1, "fair_value": 1359.389273, "relative_strength": 0.148557, "rate_of_change": 0.4385560509244492, "market_dynamics": 0.500323, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1531.999015, "high": 1575.970351, "low": 1531.999015, "close": 1561.979492, "volume": 2279044}, "trend_line": 1442.104228, "activity_lines": {"activity_5": 1550.936987, "activity_10": 1542.68398, "activity_20": 1523.706032, "activity_30": 1488.402252}, "trend_signal": 1, "fair_value": 1360.213456, "relative_strength": 1.119665, "rate_of_change": 0.5155582673743294, "market_dynamics": 0.196719, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1561.979481, "high": 1593.958498, "low": 1537.995151, "close": 1587.962524, "volume": 4050318}, "trend_line": 1451.099365, "activity_lines": {"activity_5": 1562.0073, "activity_10": 1551.931893, "activity_20": 1532.920503, "activity_30": 1497.812464}, "trend_signal": 1, "fair_value": 1361.223368, "relative_strength": 5.800561, "rate_of_change": 0.623750823647132, "market_dynamics": -0.059598, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1592.959258, "high": 1592.959182, "low": 1557.982036, "close": 1568.974854, "volume": 626519}, "trend_line": 1458.696012, "activity_lines": {"activity_5": 1565.710368, "activity_10": 1556.954002, "activity_20": 1539.129818, "activity_30": 1505.417335}, "trend_signal": 1, "fair_value": 1361.983767, "relative_strength": 4.195818, "rate_of_change": 0.5235097735708867, "market_dynamics": -0.193087, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1569.974338, "high": 1586.963209, "low": 1504.017427, "close": 1582.96582, "volume": 1835068}, "trend_line": 1466.625879, "activity_lines": {"activity_5": 1574.704508, "activity_10": 1563.110835, "activity_20": 1545.550946, "activity_30": 1513.434741}, "trend_signal": 1, "fair_value": 1362.674108, "relative_strength": 5.021264, "rate_of_change": 0.543627111801539, "market_dynamics": -0.176757, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1581.966396, "high": 1596.956652, "low": 1518.00828, "close": 1529.001099, "volume": 713085}, "trend_line": 1472.657068, "activity_lines": {"activity_5": 1561.446525, "activity_10": 1558.827737, "activity_20": 1546.044886, "activity_30": 1517.458949}, "trend_signal": 1, "fair_value": 1362.890724, "relative_strength": 2.846801, "rate_of_change": 0.41122886799954256, "market_dynamics": -0.356314, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1514.010862, "high": 1524.004333, "low": 1427.067675, "close": 1479.033691, "volume": 1536889}, "trend_line": 1476.323678, "activity_lines": {"activity_5": 1532.398836, "activity_10": 1545.267769, "activity_20": 1541.158924, "activity_30": 1517.870344}, "trend_signal": 1, "fair_value": 1363.03624, "relative_strength": -1.811381, "rate_of_change": 0.2489792144874282, "market_dynamics": -0.702222, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1480.033055, "high": 1523.004963, "low": 1454.049961, "close": 1472.038208, "volume": 820954}, "trend_line": 1479.291109, "activity_lines": {"activity_5": 1506.54904, "activity_10": 1530.698426, "activity_20": 1535.485203, "activity_30": 1517.593862}, "trend_signal": 1, "fair_value": 1363.188031, "relative_strength": -1.696673, "rate_of_change": 0.2010013822998532, "market_dynamics": -0.911818, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1472.038214, "high": 1487.02842, "low": 1434.06309, "close": 1459.046753, "volume": 1507186}, "trend_line": 1483.138464, "activity_lines": {"activity_5": 1484.097046, "activity_10": 1515.591619, "activity_20": 1528.419391, "activity_30": 1516.287775}, "trend_signal": 1, "fair_value": 1363.08402, "relative_strength": -4.239966, "rate_of_change": 0.26008099261820866, "market_dynamics": -1.16263, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1454.049958, "high": 1499.020639, "low": 1415.075494, "close": 1474.036987, "volume": 2473795}, "trend_line": 1487.552087, "activity_lines": {"activity_5": 1473.970337, "activity_10": 1505.380116, "activity_20": 1523.002237, "activity_30": 1515.700583}, "trend_signal": 0, "fair_value": 1363.076099, "relative_strength": -4.671837, "rate_of_change": 0.2975867127130158, "market_dynamics": -1.216854, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1484.03039, "high": 1509.014132, "low": 1469.040184, "close": 1494.023926, "volume": 1613218}, "trend_line": 1493.49773, "activity_lines": {"activity_5": 1477.767863, "activity_10": 1499.620248, "activity_20": 1519.70008, "activity_30": 1516.118121}, "trend_signal": 0, "fair_value": 1363.234639, "relative_strength": -4.492289, "rate_of_change": 0.39969309659541474, "market_dynamics": -1.171899, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1495.023277, "high": 1498.021364, "low": 1411.078116, "close": 1459.046753, "volume": 2331958}, "trend_line": 1497.678076, "activity_lines": {"activity_5": 1472.238143, "activity_10": 1488.373051, "activity_20": 1513.187823, "activity_30": 1513.895477}, "trend_signal": 0, "fair_value": 1363.667369, "relative_strength": -6.660028, "rate_of_change": 0.2799030702242763, "market_dynamics": -1.1437, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1508.014772, "high": 1508.014772, "low": 1449.053257, "close": 1470.039551, "volume": 853197}, "trend_line": 1502.124951, "activity_lines": {"activity_5": 1471.705151, "activity_10": 1480.996049, "activity_20": 1508.062444, "activity_30": 1512.112346}, "trend_signal": 0, "fair_value": 1364.157785, "relative_strength": -2.46204, "rate_of_change": 0.29691794727187365, "market_dynamics": -1.161492, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1483.030967, "high": 1483.030967, "low": 1399.085917, "close": 1427.067627, "volume": 1200011}, "trend_line": 1505.239327, "activity_lines": {"activity_5": 1456.981429, "activity_10": 1467.950024, "activity_20": 1499.203455, "activity_30": 1507.269938}, "trend_signal": 0, "fair_value": 1364.481368, "relative_strength": -7.820175, "rate_of_change": 0.20733135402129357, "market_dynamics": -1.213035, "expectation": {"probability": 55.9081, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1428.066906, "high": 1452.051342, "low": 1414.076048, "close": 1430.065674, "volume": 1946260}, "trend_line": 1505.656498, "activity_lines": {"activity_5": 1445.388998, "activity_10": 1458.02923, "activity_20": 1490.936697, "activity_30": 1502.420025}, "trend_signal": 0, "fair_value": 1364.568578, "relative_strength": -6.657265, "rate_of_change": 0.02771459611220037, "market_dynamics": -1.256912, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1430.065691, "high": 1489.027169, "low": 1409.079416, "close": 1429.066284, "volume": 2149078}, "trend_line": 1506.673039, "activity_lines": {"activity_5": 1436.394857, "activity_10": 1450.706732, "activity_20": 1483.138335, "activity_30": 1497.478721}, "trend_signal": 0, "fair_value": 1364.457687, "relative_strength": -8.140704, "rate_of_change": 0.06751480177253291, "market_dynamics": -1.24721, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1433.063749, "high": 1459.046773, "low": 1419.072889, "close": 1442.057739, "volume": 2027151}, "trend_line": 1506.29117, "activity_lines": {"activity_5": 1436.061711, "activity_10": 1447.563312, "activity_20": 1477.002879, "activity_30": 1493.309992}, "trend_signal": 0, "fair_value": 1364.263939, "relative_strength": -7.148933, "rate_of_change": -0.02534518041508882, "market_dynamics": -1.184737, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1439.059769, "high": 1495.02319, "low": 1405.082031, "close": 1405.082031, "volume": 1422212}, "trend_line": 1505.142969, "activity_lines": {"activity_5": 1424.535929, "activity_10": 1438.369327, "activity_20": 1467.59076, "activity_30": 1486.78037}, "trend_signal": 0, "fair_value": 1363.80122, "relative_strength": -0.591558, "rate_of_change": -0.07622702853658578, "market_dynamics": -1.167273, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1384.095703, "high": 1466.042177, "low": 1215.206047, "close": 1456.048706, "volume": 2150620}, "trend_line": 1503.495907, "activity_lines": {"activity_5": 1434.329541, "activity_10": 1439.659395, "activity_20": 1463.829326, "activity_30": 1483.612998}, "trend_signal": 0, "fair_value": 1363.748278, "relative_strength": -2.689518, "rate_of_change": -0.10942894023511233, "market_dynamics": -1.070899, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1450.052629, "high": 1522.005641, "low": 1450.052629, "close": 1514.010864, "volume": 874500}, "trend_line": 1503.348022, "activity_lines": {"activity_5": 1461.5118, "activity_10": 1451.542547, "activity_20": 1466.170657, "activity_30": 1484.291383}, "trend_signal": 0, "fair_value": 1363.913532, "relative_strength": -2.199739, "rate_of_change": -0.009836075995389293, "market_dynamics": -0.794191, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1480.033035, "high": 1518.008196, "low": 1451.052004, "close": 1474.036987, "volume": 1565274}, "trend_line": 1501.834375, "activity_lines": {"activity_5": 1469.773087, "activity_10": 1455.430924, "activity_20": 1464.728746, "activity_30": 1482.400348}, "trend_signal": 0, "fair_value": 1363.765037, "relative_strength": -5.937248, "rate_of_change": -0.10068506944827654, "market_dynamics": -0.498351, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1474.036962, "high": 1538.994507, "low": 1459.046755, "close": 1538.994507, "volume": 1749510}, "trend_line": 1502.119686, "activity_lines": {"activity_5": 1496.688835, "activity_10": 1471.493157, "activity_20": 1469.796863, "activity_30": 1484.797776}, "trend_signal": 0, "fair_value": 1364.397153, "relative_strength": -3.449012, "rate_of_change": 0.018997500972774875, "market_dynamics": 0.017794, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1538.994408, "high": 1590.960517, "low": 1528.001591, "close": 1583.965088, "volume": 3540484}, "trend_line": 1503.404525, "activity_lines": {"activity_5": 1532.132324, "activity_10": 1494.278265, "activity_20": 1479.257345, "activity_30": 1490.078125}, "trend_signal": 0, "fair_value": 1365.413387, "relative_strength": -0.116239, "rate_of_change": 0.0855350616848197, "market_dynamics": 0.567551, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1588.961794, "high": 1618.942309, "low": 1492.025226, "close": 1562.978882, "volume": 5816857}, "trend_line": 1505.787984, "activity_lines": {"activity_5": 1548.654875, "activity_10": 1511.176325, "activity_20": 1486.738175, "activity_30": 1493.921632}, "trend_signal": 0, "fair_value": 1366.44206, "relative_strength": -2.248327, "rate_of_change": 0.15853743688846023, "market_dynamics": 0.894091, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1567.975666, "high": 1590.960432, "low": 1508.014677, "close": 1523.004883, "volume": 7309344}, "trend_line": 1504.940922, "activity_lines": {"activity_5": 1544.724081, "activity_10": 1518.335272, "activity_20": 1490.440511, "activity_30": 1495.032399}, "trend_signal": 0, "fair_value": 1366.971679, "relative_strength": -5.636519, "rate_of_change": -0.05625373618335706, "market_dynamics": 1.128981, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1536.995874, "high": 1598.955428, "low": 1504.017342, "close": 1593.958618, "volume": 1728099}, "trend_line": 1507.457963, "activity_lines": {"activity_5": 1563.84493, "activity_10": 1536.705094, "activity_20": 1501.185874, "activity_30": 1500.775476}, "trend_signal": 0, "fair_value": 1368.135044, "relative_strength": -2.016067, "rate_of_change": 0.16725181455329333, "market_dynamics": 1.139767, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1598.955262, "high": 1667.910296, "low": 1573.971586, "close": 1626.937012, "volume": 3656929}, "trend_line": 1511.906767, "activity_lines": {"activity_5": 1585.963802, "activity_10": 1558.072945, "activity_20": 1514.762714, "activity_30": 1508.483802}, "trend_signal": 0, "fair_value": 1369.797348, "relative_strength": -2.033384, "rate_of_change": 0.29511960593224723, "market_dynamics": 1.083106, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1614.944822, "high": 1685.898509, "low": 1599.954661, "close": 1643.926025, "volume": 6108377}, "trend_line": 1514.291227, "activity_lines": {"activity_5": 1607.882845, "activity_10": 1579.168266, "activity_20": 1529.253254, "activity_30": 1517.001174}, "trend_signal": 1, "fair_value": 1371.281018, "relative_strength": 0.099277, "rate_of_change": 0.15771210580208947, "market_dynamics": 1.139828, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1632.933138, "high": 1645.924635, "low": 1573.971586, "close": 1598.955322, "volume": 4539185}, "trend_line": 1514.976868, "activity_lines": {"activity_5": 1610.814258, "activity_10": 1587.744478, "activity_20": 1538.642357, "activity_30": 1522.463373}, "trend_signal": 1, "fair_value": 1372.323057, "relative_strength": -1.977297, "rate_of_change": 0.04527801441195514, "market_dynamics": 1.142295, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1598.955368, "high": 1667.910155, "low": 1573.971561, "close": 1604.951294, "volume": 3237193}, "trend_line": 1517.841659, "activity_lines": {"activity_5": 1613.345898, "activity_10": 1594.812564, "activity_20": 1547.936273, "activity_30": 1528.268175}, "trend_signal": 1, "fair_value": 1373.793308, "relative_strength": -2.725757, "rate_of_change": 0.18909800278217637, "market_dynamics": 1.137361, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1619.941643, "high": 1669.908965, "low": 1535.511135, "close": 1565.501587, "volume": 1886564}, "trend_line": 1518.625293, "activity_lines": {"activity_5": 1597.264543, "activity_10": 1593.054514, "activity_20": 1552.849673, "activity_30": 1531.343009}, "trend_signal": 1, "fair_value": 1374.93047, "relative_strength": -6.351458, "rate_of_change": 0.051628178430443254, "market_dynamics": 0.906438, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1570.499996, "high": 1597.491371, "low": 1530.512696, "close": 1555.504761, "volume": 2641417}, "trend_line": 1518.409469, "activity_lines": {"activity_5": 1579.748047, "activity_10": 1587.815867, "activity_20": 1556.470624, "activity_30": 1533.72233}, "trend_signal": 1, "fair_value": 1376.016333, "relative_strength": -6.942503, "rate_of_change": -0.014211800698627732, "market_dynamics": 0.591462, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1540.509513, "high": 1578.49744, "low": 1538.51015, "close": 1553.505371, "volume": 6898523}, "trend_line": 1517.260897, "activity_lines": {"activity_5": 1566.327238, "activity_10": 1581.913508, "activity_20": 1559.441833, "activity_30": 1535.986581}, "trend_signal": 1, "fair_value": 1377.217226, "relative_strength": -8.368454, "rate_of_change": -0.0756431004580248, "market_dynamics": 0.445058, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1547.507285, "high": 1572.499359, "low": 1546.507604, "close": 1548.506958, "volume": 2737991}, "trend_line": 1516.578634, "activity_lines": {"activity_5": 1557.268335, "activity_10": 1575.656159, "activity_20": 1561.539547, "activity_30": 1538.002456}, "trend_signal": 1, "fair_value": 1378.19431, "relative_strength": -8.797076, "rate_of_change": -0.044966755641640196, "market_dynamics": 0.144368, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1556.504482, "high": 1640.477699, "low": 1544.508258, "close": 1588.494263, "volume": 3186950}, "trend_line": 1516.762915, "activity_lines": {"activity_5": 1564.901758, "activity_10": 1576.932355, "activity_20": 1566.867293, "activity_30": 1542.642174}, "trend_signal": 1, "fair_value": 1379.427723, "relative_strength": -5.280947, "rate_of_change": 0.012151100897024468, "market_dynamics": 0.077021, "expectation": {"probability": 42.5521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1597.491412, "high": 1634.479636, "low": 1558.503764, "close": 1599.490723, "volume": 2845320}, "trend_line": 1519.112569, "activity_lines": {"activity_5": 1577.297803, "activity_10": 1579.017192, "activity_20": 1572.487899, "activity_30": 1547.979452}, "trend_signal": 1, "fair_value": 1380.77637, "relative_strength": -7.498974, "rate_of_change": 0.15491241094854122, "market_dynamics": -0.026762, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1609.48753, "high": 1636.479004, "low": 1561.502795, "close": 1604.489136, "volume": 1419704}, "trend_line": 1523.294417, "activity_lines": {"activity_5": 1589.094043, "activity_10": 1581.910247, "activity_20": 1577.773, "activity_30": 1553.487618}, "trend_signal": 1, "fair_value": 1382.048391, "relative_strength": -8.064594, "rate_of_change": 0.2752822987142418, "market_dynamics": -0.226851, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1617.485029, "high": 1704.457335, "low": 1596.491713, "close": 1664.470093, "volume": 3330779}, "trend_line": 1529.708814, "activity_lines": {"activity_5": 1617.618311, "activity_10": 1596.117074, "activity_20": 1587.99709, "activity_30": 1562.595726}, "trend_signal": 1, "fair_value": 1383.839143, "relative_strength": -5.305535, "rate_of_change": 0.4210871469372691, "market_dynamics": -0.02074, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1653.473598, "high": 1667.469142, "low": 1564.50184, "close": 1574.498657, "volume": 821079}, "trend_line": 1533.55721, "activity_lines": {"activity_5": 1608.754452, "activity_10": 1593.59193, "activity_20": 1588.41729, "activity_30": 1565.485393}, "trend_signal": 1, "fair_value": 1385.494224, "relative_strength": -9.450384, "rate_of_change": 0.2515770298751685, "market_dynamics": -0.146691, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1574.498744, "high": 1635.479322, "low": 1570.5, "close": 1570.5, "volume": 2420076}, "trend_line": 1536.772644, "activity_lines": {"activity_5": 1596.824927, "activity_10": 1590.784424, "activity_20": 1587.892618, "activity_30": 1567.868799}, "trend_signal": 1, "fair_value": 1386.867979, "relative_strength": -9.183031, "rate_of_change": 0.20967160396969864, "market_dynamics": -0.262375, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1560.50314, "high": 1647.475468, "low": 1553.505321, "close": 1624.482788, "volume": 1907959}, "trend_line": 1541.121273, "activity_lines": {"activity_5": 1604.089282, "activity_10": 1598.418357, "activity_20": 1592.240169, "activity_30": 1573.527518}, "trend_signal": 1, "fair_value": 1388.53025, "relative_strength": -8.401915, "rate_of_change": 0.2829715258778431, "market_dynamics": -0.247912, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1614.48598, "high": 1663.470335, "low": 1605.488776, "close": 1635.479248, "volume": 1051783}, "trend_line": 1547.002356, "activity_lines": {"activity_5": 1613.352987, "activity_10": 1606.979261, "activity_20": 1596.918593, "activity_30": 1579.615129}, "trend_signal": 1, "fair_value": 1390.697687, "relative_strength": -8.939388, "rate_of_change": 0.3816106560226548, "market_dynamics": -0.411149, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1627.481802, "high": 1642.477081, "low": 1552.505674, "close": 1589.493896, "volume": 1080770}, "trend_line": 1550.984167, "activity_lines": {"activity_5": 1605.222233, "activity_10": 1605.725111, "activity_20": 1596.758008, "activity_30": 1582.356519}, "trend_signal": 1, "fair_value": 1392.576738, "relative_strength": -11.742638, "rate_of_change": 0.2573888129230559, "market_dynamics": -0.434859, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1638.478348, "high": 1639.478036, "low": 1534.51139, "close": 1621.483765, "volume": 3228426}, "trend_line": 1557.464705, "activity_lines": {"activity_5": 1612.753182, "activity_10": 1609.632963, "activity_20": 1599.61775, "activity_30": 1586.90488}, "trend_signal": 1, "fair_value": 1394.373198, "relative_strength": -12.194997, "rate_of_change": 0.41783392363927485, "market_dynamics": -0.237054, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1589.493877, "high": 1646.475759, "low": 1565.501546, "close": 1622.483398, "volume": 1405786}, "trend_line": 1563.87863, "activity_lines": {"activity_5": 1617.485001, "activity_10": 1612.395716, "activity_20": 1602.2941, "activity_30": 1591.099635}, "trend_signal": 1, "fair_value": 1396.086574, "relative_strength": -12.015203, "rate_of_change": 0.4118183211092309, "market_dynamics": -0.145479, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1619.484406, "high": 1680.464926, "low": 1614.485997, "close": 1663.470337, "volume": 1202730}, "trend_line": 1571.692098, "activity_lines": {"activity_5": 1632.413574, "activity_10": 1621.992656, "activity_20": 1608.400261, "activity_30": 1597.524906}, "trend_signal": 1, "fair_value": 1398.343949, "relative_strength": -10.159014, "rate_of_change": 0.4996211246904792, "market_dynamics": 0.099524, "expectation": {"probability": 46.7461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1669.468401, "high": 1728.449733, "low": 1635.479224, "close": 1702.458008, "volume": 947716}, "trend_line": 1580.372107, "activity_lines": {"activity_5": 1657.738867, "activity_10": 1637.514997, "activity_20": 1617.888525, "activity_30": 1605.961416}, "trend_signal": 1, "fair_value": 1400.927951, "relative_strength": -7.556894, "rate_of_change": 0.5522715938475073, "market_dynamics": 0.551319, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1696.459913, "high": 1768.436922, "low": 1681.464687, "close": 1690.461792, "volume": 1756302}, "trend_line": 1589.884766, "activity_lines": {"activity_5": 1674.600171, "activity_10": 1649.074956, "activity_20": 1625.874669, "activity_30": 1613.063977}, "trend_signal": 1, "fair_value": 1403.486193, "relative_strength": -6.970148, "rate_of_change": 0.6019252654400326, "market_dynamics": 0.839637, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1695.460136, "high": 1756.440739, "low": 1679.465229, "close": 1747.443604, "volume": 5242016}, "trend_line": 1599.597929, "activity_lines": {"activity_5": 1703.724219, "activity_10": 1670.522667, "activity_20": 1639.066053, "activity_30": 1623.229063}, "trend_signal": 1, "fair_value": 1406.090088, "relative_strength": -3.316794, "rate_of_change": 0.6109350317531204, "market_dynamics": 1.245595, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1719.452546, "high": 1809.423857, "low": 1674.466869, "close": 1786.431274, "volume": 9028333}, "trend_line": 1608.678609, "activity_lines": {"activity_5": 1737.446834, "activity_10": 1695.914593, "activity_20": 1655.263462, "activity_30": 1635.282827}, "trend_signal": 1, "fair_value": 1408.816058, "relative_strength": -3.607919, "rate_of_change": 0.5676851560864974, "market_dynamics": 1.480026, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1797.427769, "high": 1874.403189, "low": 1737.446802, "close": 1864.406372, "volume": 1314079}, "trend_line": 1621.690922, "activity_lines": {"activity_5": 1786.231291, "activity_10": 1731.557786, "activity_20": 1678.02288, "activity_30": 1651.781393}, "trend_signal": 1, "fair_value": 1411.939592, "relative_strength": 2.910358, "rate_of_change": 0.808882080435493, "market_dynamics": 1.510977, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1865.406111, "high": 1888.398769, "low": 1803.0, "close": 1870.0, "volume": 6222195}, "trend_line": 1632.724439, "activity_lines": {"activity_5": 1823.484554, "activity_10": 1763.855755, "activity_20": 1699.891668, "activity_30": 1667.801333}, "trend_signal": 1, "fair_value": 1415.542768, "relative_strength": 2.12703, "rate_of_change": 0.6803711391806184, "market_dynamics": 1.588372, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1830.0, "high": 4190.205078, "low": 1757.0, "close": 1763.0, "volume": 6464909}, "trend_line": 1638.692269, "activity_lines": {"activity_5": 1813.901685, "activity_10": 1772.435165, "activity_20": 1710.072384, "activity_30": 1676.206208}, "trend_signal": 1, "fair_value": 1418.479233, "relative_strength": -4.790065, "rate_of_change": 0.3655136076516964, "market_dynamics": 1.491502, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1765.0, "high": 1765.0, "low": 1701.0, "close": 1737.0, "volume": 7883931}, "trend_line": 1644.492973, "activity_lines": {"activity_5": 1790.816268, "activity_10": 1773.132646, "activity_20": 1716.779316, "activity_30": 1682.548642}, "trend_signal": 1, "fair_value": 1421.018806, "relative_strength": -6.591354, "rate_of_change": 0.35398372896088864, "market_dynamics": 1.321212, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1730.0, "high": 1772.0, "low": 1724.0, "close": 1766.0, "volume": 3841651}, "trend_line": 1652.59281, "activity_lines": {"activity_5": 1778.093758, "activity_10": 1777.002559, "activity_20": 1725.350567, "activity_30": 1690.387805}, "trend_signal": 1, "fair_value": 1423.546028, "relative_strength": -5.938017, "rate_of_change": 0.49254312015842266, "market_dynamics": 1.132653, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1766.0, "high": 1782.0, "low": 1750.0, "close": 1770.0, "volume": 727945}, "trend_line": 1658.460856, "activity_lines": {"activity_5": 1768.066667, "activity_10": 1778.990352, "activity_20": 1733.457504, "activity_30": 1697.962463}, "trend_signal": 1, "fair_value": 1426.054126, "relative_strength": -7.153798, "rate_of_change": 0.3550811769536757, "market_dynamics": 0.765713, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1769.0, "high": 1819.0, "low": 1751.0, "close": 1800.0, "volume": 638435}, "trend_line": 1664.229622, "activity_lines": {"activity_5": 1774.333333, "activity_10": 1784.495787, "activity_20": 1743.609636, "activity_30": 1707.09402}, "trend_signal": 1, "fair_value": 1428.792902, "relative_strength": -4.412908, "rate_of_change": 0.34783853831278744, "market_dynamics": 0.564629, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1800.0, "high": 1819.0, "low": 1711.0, "close": 1776.0, "volume": 7454532}, "trend_line": 1668.632088, "activity_lines": {"activity_5": 1777.266667, "activity_10": 1783.864096, "activity_20": 1750.545049, "activity_30": 1714.305012}, "trend_signal": 1, "fair_value": 1431.30109, "relative_strength": -6.936863, "rate_of_change": 0.2645347698299774, "market_dynamics": 0.431423, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1772.0, "high": 1809.0, "low": 1720.0, "close": 1779.0, "volume": 3295781}, "trend_line": 1674.633578, "activity_lines": {"activity_5": 1780.333333, "activity_10": 1782.222619, "activity_20": 1757.235082, "activity_30": 1721.425523}, "trend_signal": 1, "fair_value": 1433.975598, "relative_strength": -8.086539, "rate_of_change": 0.3596652637306754, "market_dynamics": 0.281824, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1792.0, "high": 1801.0, "low": 1746.0, "close": 1772.0, "volume": 2543145}, "trend_line": 1680.201868, "activity_lines": {"activity_5": 1778.266667, "activity_10": 1778.734661, "activity_20": 1762.284632, "activity_30": 1727.707228}, "trend_signal": 1, "fair_value": 1436.649999, "relative_strength": -9.708684, "rate_of_change": 0.33250796312410746, "market_dynamics": 0.136262, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1768.0, "high": 1801.0, "low": 1728.0, "close": 1768.0, "volume": 1918170}, "trend_line": 1686.951815, "activity_lines": {"activity_5": 1774.466667, "activity_10": 1774.781818, "activity_20": 1765.993706, "activity_30": 1733.371623}, "trend_signal": 1, "fair_value": 1439.151671, "relative_strength": -7.987135, "rate_of_change": 0.40173428732313443, "market_dynamics": -0.162844, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1750.0, "high": 1859.0, "low": 1726.0, "close": 1855.0, "volume": 5157121}, "trend_line": 1696.934989, "activity_lines": {"activity_5": 1799.8, "activity_10": 1788.4, "activity_20": 1777.305079, "activity_30": 1744.213442}, "trend_signal": 1, "fair_value": 1442.127899, "relative_strength": -3.301204, "rate_of_change": 0.5917877387624252, "market_dynamics": -0.229621, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1833.0, "high": 1862.0, "low": 1781.0, "close": 1801.0, "volume": 2625905}, "trend_line": 1705.18481, "activity_lines": {"activity_5": 1803.466667, "activity_10": 1792.472727, "activity_20": 1782.428258, "activity_30": 1750.927313}, "trend_signal": 1, "fair_value": 1444.796344, "relative_strength": -6.316311, "rate_of_change": 0.48616010946073335, "market_dynamics": -0.367358, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1800.0, "high": 1887.0, "low": 1807.0, "close": 1837.0, "volume": 1653238}, "trend_line": 1714.801245, "activity_lines": {"activity_5": 1817.466667, "activity_10": 1802.4, "activity_20": 1789.972836, "activity_30": 1759.431519}, "trend_signal": 1, "fair_value": 1447.996129, "relative_strength": -6.170081, "rate_of_change": 0.5639526544926317, "market_dynamics": -0.377788, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1837.0, "high": 1932.0, "low": 1810.0, "close": 1911.0, "volume": 4831159}, "trend_line": 1725.551436, "activity_lines": {"activity_5": 1852.266667, "activity_10": 1823.963636, "activity_20": 1803.538765, "activity_30": 1772.089503}, "trend_signal": 1, "fair_value": 1451.740619, "relative_strength": -6.266857, "rate_of_change": 0.6269059479251695, "market_dynamics": -0.139271, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1909.0, "high": 1919.0, "low": 1764.0, "close": 1773.0, "volume": 4683527}, "trend_line": 1731.335079, "activity_lines": {"activity_5": 1831.8, "activity_10": 1817.8, "activity_20": 1802.587949, "activity_30": 1775.150701}, "trend_signal": 1, "fair_value": 1455.067337, "relative_strength": -4.074511, "rate_of_change": 0.33517650528036674, "market_dynamics": -0.353708, "expectation": {"probability": 59.0692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1753.0, "high": 1793.0, "low": 1670.0, "close": 1686.0, "volume": 8525335}, "trend_line": 1734.052108, "activity_lines": {"activity_5": 1782.0, "activity_10": 1795.763636, "activity_20": 1792.829849, "activity_30": 1772.225857}, "trend_signal": 1, "fair_value": 1458.041008, "relative_strength": -7.285115, "rate_of_change": 0.1569325910943516, "market_dynamics": -0.394573, "expectation": {"probability": 61.1741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1667.0, "high": 1766.0, "low": 1652.0, "close": 1725.0, "volume": 8922165}, "trend_line": 1736.069771, "activity_lines": {"activity_5": 1756.466667, "activity_10": 1782.890909, "activity_20": 1786.864406, "activity_30": 1771.64185}, "trend_signal": 1, "fair_value": 1461.008874, "relative_strength": -0.922073, "rate_of_change": 0.11635538463298917, "market_dynamics": -0.455945, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1725.0, "high": 1765.0, "low": 1657.0, "close": 1696.0, "volume": 5547877}, "trend_line": 1740.119816, "activity_lines": {"activity_5": 1726.333333, "activity_10": 1765.672727, "activity_20": 1777.972591, "activity_30": 1769.056704}, "trend_signal": 0, "fair_value": 1463.66294, "relative_strength": -3.967882, "rate_of_change": 0.23328814703495893, "market_dynamics": -0.802389, "expectation": {"probability": 60.8781, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1689.0, "high": 1708.0, "low": 1651.0, "close": 1677.0, "volume": 2030772}, "trend_line": 1743.669816, "activity_lines": {"activity_5": 1699.266667, "activity_10": 1746.509091, "activity_20": 1767.516221, "activity_30": 1764.984457}, "trend_signal": 0, "fair_value": 1466.118468, "relative_strength": -8.285405, "rate_of_change": 0.20400894049701357, "market_dynamics": -0.993296, "expectation": {"probability": 59.8519, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1655.0, "high": 1781.0, "low": 1650.0, "close": 1744.0, "volume": 1990171}, "trend_line": 1747.653723, "activity_lines": {"activity_5": 1710.133333, "activity_10": 1741.254545, "activity_20": 1763.961905, "activity_30": 1765.00576}, "trend_signal": 0, "fair_value": 1468.792446, "relative_strength": -6.696357, "rate_of_change": 0.22847829121335306, "market_dynamics": -1.113574, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1731.0, "high": 1841.0, "low": 1712.0, "close": 1815.0, "volume": 2960245}, "trend_line": 1753.637748, "activity_lines": {"activity_5": 1746.6, "activity_10": 1749.345455, "activity_20": 1767.742857, "activity_30": 1769.350681}, "trend_signal": 0, "fair_value": 1472.049455, "relative_strength": -4.451065, "rate_of_change": 0.34240335606804884, "market_dynamics": -1.046422, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1778.0, "high": 1857.0, "low": 1730.0, "close": 1753.0, "volume": 1592372}, "trend_line": 1759.087952, "activity_lines": {"activity_5": 1753.8, "activity_10": 1746.890909, "activity_20": 1765.880952, "activity_30": 1769.309536}, "trend_signal": 0, "fair_value": 1474.864261, "relative_strength": -3.864436, "rate_of_change": 0.31079417663173986, "market_dynamics": -1.003078, "expectation": {"probability": 59.7453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1795.0, "high": 1791.0, "low": 1686.0, "close": 1732.0, "volume": 1503479}, "trend_line": 1762.771826, "activity_lines": {"activity_5": 1752.133333, "activity_10": 1741.490909, "activity_20": 1762.066667, "activity_30": 1767.561926}, "trend_signal": 0, "fair_value": 1477.582822, "relative_strength": -3.680446, "rate_of_change": 0.2094195458397314, "market_dynamics": -0.91147, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1749.0, "high": 1768.0, "low": 1688.0, "close": 1743.0, "volume": 4295695}, "trend_line": 1766.789046, "activity_lines": {"activity_5": 1751.733333, "activity_10": 1740.0, "activity_20": 1759.32381, "activity_30": 1766.286324}, "trend_signal": 0, "fair_value": 1480.557355, "relative_strength": -5.008026, "rate_of_change": 0.22789222863380276, "market_dynamics": -0.762818, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1742.0, "high": 1771.0, "low": 1703.0, "close": 1771.0, "volume": 1970660}, "trend_line": 1770.373368, "activity_lines": {"activity_5": 1756.266667, "activity_10": 1746.654545, "activity_20": 1759.357143, "activity_30": 1766.557999}, "trend_signal": 0, "fair_value": 1483.40441, "relative_strength": -0.490019, "rate_of_change": 0.20287209772523848, "market_dynamics": -0.840161, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1754.0, "high": 1789.0, "low": 1703.0, "close": 1716.0, "volume": 1871351}, "trend_line": 1770.824768, "activity_lines": {"activity_5": 1740.666667, "activity_10": 1743.345455, "activity_20": 1754.147619, "activity_30": 1763.050039}, "trend_signal": 0, "fair_value": 1486.218655, "relative_strength": -2.312812, "rate_of_change": 0.02549744636691357, "market_dynamics": -0.84575, "expectation": {"probability": 60.8207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1724.0, "high": 1759.0, "low": 1680.0, "close": 1708.0, "volume": 3271597}, "trend_line": 1771.409375, "activity_lines": {"activity_5": 1729.0, "activity_10": 1738.036364, "activity_20": 1748.57619, "activity_30": 1758.996829}, "trend_signal": 0, "fair_value": 1488.821741, "relative_strength": -3.731175, "rate_of_change": 0.03301326085811815, "market_dynamics": -0.83636, "expectation": {"probability": 59.8044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f9e023b-288a-4d74-8dc7-c724a71597f2/", "share_image": "https://sharemaestro.com/terminal/6f9e023b-288a-4d74-8dc7-c724a71597f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}