{"ticker": {"uuid": "6f9eb02d-a034-4156-a66f-0547f0c53dfd", "symbol": "5173", "name": "Shin Yang Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5173 fell 1.92%, moving from 0.78 to 0.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.87 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 51.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "-1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.87"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.755, "close": 0.765, "volume": 998100}, "trend_line": 0.805453, "activity_lines": {"activity_5": 0.784, "activity_10": 0.779273, "activity_20": 0.780929, "activity_30": 0.790723}, "trend_signal": 0, "fair_value": 0.704107, "relative_strength": -4.872021, "rate_of_change": -0.11607301190865052, "market_dynamics": -0.083119, "expectation": {"probability": 51.9903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.545471, "high": 0.558562, "low": 0.519289, "close": 0.558562, "volume": 5805000}, "trend_line": 0.576718, "activity_lines": {"activity_5": 0.519579, "activity_10": 0.512544, "activity_20": 0.518395, "activity_30": 0.542405}, "trend_signal": 0, "fair_value": 0.357187, "relative_strength": 8.491956, "rate_of_change": -0.44399178304476494, "market_dynamics": -0.263319, "expectation": {"probability": 38.1986, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.558563, "high": 0.584745, "low": 0.528016, "close": 0.549835, "volume": 7038400}, "trend_line": 0.573854, "activity_lines": {"activity_5": 0.534998, "activity_10": 0.519209, "activity_20": 0.519559, "activity_30": 0.540671}, "trend_signal": 0, "fair_value": 0.359611, "relative_strength": 4.89076, "rate_of_change": -0.496603192548174, "market_dynamics": 0.068793, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.536744, "high": 0.562926, "low": 0.53238, "close": 0.558562, "volume": 5149000}, "trend_line": 0.571711, "activity_lines": {"activity_5": 0.547798, "activity_10": 0.526112, "activity_20": 0.521969, "activity_30": 0.539684}, "trend_signal": 0, "fair_value": 0.362172, "relative_strength": 5.460276, "rate_of_change": -0.37343993419929217, "market_dynamics": 0.438948, "expectation": {"probability": 41.3156, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.554199, "high": 0.558562, "low": 0.49747, "close": 0.528016, "volume": 3453800}, "trend_line": 0.565399, "activity_lines": {"activity_5": 0.545762, "activity_10": 0.527937, "activity_20": 0.521803, "activity_30": 0.536865}, "trend_signal": 0, "fair_value": 0.364538, "relative_strength": -0.091928, "rate_of_change": -1.104054321151768, "market_dynamics": 0.38067, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.528016, "high": 0.528016, "low": 0.484378, "close": 0.493106, "volume": 7061800}, "trend_line": 0.559726, "activity_lines": {"activity_5": 0.527434, "activity_10": 0.523652, "activity_20": 0.518727, "activity_30": 0.532201}, "trend_signal": 0, "fair_value": 0.36668, "relative_strength": -7.307268, "rate_of_change": -1.0033622273827933, "market_dynamics": 0.333315, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.488742, "high": 0.528016, "low": 0.484378, "close": 0.523652, "volume": 5722500}, "trend_line": 0.55478, "activity_lines": {"activity_5": 0.522779, "activity_10": 0.525477, "activity_20": 0.518997, "activity_30": 0.529874}, "trend_signal": 0, "fair_value": 0.369046, "relative_strength": -4.604243, "rate_of_change": -0.8836466413923768, "market_dynamics": 0.32468, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.523652, "high": 0.53238, "low": 0.506197, "close": 0.523652, "volume": 2766500}, "trend_line": 0.549689, "activity_lines": {"activity_5": 0.520452, "activity_10": 0.526667, "activity_20": 0.519496, "activity_30": 0.527866}, "trend_signal": 0, "fair_value": 0.371439, "relative_strength": -5.310445, "rate_of_change": -0.9176610548325583, "market_dynamics": 0.165467, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.519289, "high": 0.541107, "low": 0.514925, "close": 0.523652, "volume": 3232200}, "trend_line": 0.545471, "activity_lines": {"activity_5": 0.51987, "activity_10": 0.526826, "activity_20": 0.520203, "activity_30": 0.526186}, "trend_signal": 0, "fair_value": 0.373832, "relative_strength": -8.252749, "rate_of_change": -0.7673429884898451, "market_dynamics": 0.117599, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.53238, "high": 0.536744, "low": 0.514925, "close": 0.523652, "volume": 2182500}, "trend_line": 0.541398, "activity_lines": {"activity_5": 0.521616, "activity_10": 0.52635, "activity_20": 0.521034, "activity_30": 0.524778}, "trend_signal": 0, "fair_value": 0.37617, "relative_strength": -8.472257, "rate_of_change": -0.7466941413934001, "market_dynamics": 0.100501, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.523652, "high": 0.523652, "low": 0.506197, "close": 0.519289, "volume": 1586300}, "trend_line": 0.53718, "activity_lines": {"activity_5": 0.522198, "activity_10": 0.52389, "activity_20": 0.521346, "activity_30": 0.523352}, "trend_signal": 0, "fair_value": 0.378535, "relative_strength": -10.487127, "rate_of_change": -0.7790941229927068, "market_dynamics": 0.044001, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.514925, "high": 0.562926, "low": 0.514925, "close": 0.558562, "volume": 3877100}, "trend_line": 0.535143, "activity_lines": {"activity_5": 0.534125, "activity_10": 0.529047, "activity_20": 0.525273, "activity_30": 0.524731}, "trend_signal": 0, "fair_value": 0.381152, "relative_strength": -3.62209, "rate_of_change": -0.3792025019546438, "market_dynamics": 0.280371, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.56729, "high": 0.580381, "low": 0.541107, "close": 0.545471, "volume": 4603100}, "trend_line": 0.532089, "activity_lines": {"activity_5": 0.539362, "activity_10": 0.531824, "activity_20": 0.527538, "activity_30": 0.525398}, "trend_signal": 0, "fair_value": 0.383684, "relative_strength": -6.251773, "rate_of_change": -0.5706885823041693, "market_dynamics": 0.425014, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.545471, "high": 0.562926, "low": 0.528016, "close": 0.558562, "volume": 7340100}, "trend_line": 0.529761, "activity_lines": {"activity_5": 0.547507, "activity_10": 0.537061, "activity_20": 0.530717, "activity_30": 0.527106}, "trend_signal": 0, "fair_value": 0.386329, "relative_strength": -5.328893, "rate_of_change": -0.43752079069478916, "market_dynamics": 0.715987, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.558562, "high": 0.589109, "low": 0.545471, "close": 0.571654, "volume": 14544300}, "trend_line": 0.528307, "activity_lines": {"activity_5": 0.55769, "activity_10": 0.544678, "activity_20": 0.535268, "activity_30": 0.529808}, "trend_signal": 1, "fair_value": 0.389167, "relative_strength": -2.128225, "rate_of_change": -0.2744633900947911, "market_dynamics": 1.034066, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.576018, "high": 0.615291, "low": 0.562926, "close": 0.562926, "volume": 18813600}, "trend_line": 0.52758, "activity_lines": {"activity_5": 0.561762, "activity_10": 0.549914, "activity_20": 0.538842, "activity_30": 0.532042}, "trend_signal": 1, "fair_value": 0.391894, "relative_strength": -3.794785, "rate_of_change": -0.13760938242346255, "market_dynamics": 1.138013, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.562926, "high": 0.589109, "low": 0.558562, "close": 0.576018, "volume": 7714800}, "trend_line": 0.527725, "activity_lines": {"activity_5": 0.56729, "activity_10": 0.556262, "activity_20": 0.543476, "activity_30": 0.535167}, "trend_signal": 1, "fair_value": 0.394733, "relative_strength": -0.626155, "rate_of_change": 0.027483983471691634, "market_dynamics": 1.284201, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.571654, "high": 0.593473, "low": 0.562926, "close": 0.576018, "volume": 8168400}, "trend_line": 0.528016, "activity_lines": {"activity_5": 0.571654, "activity_10": 0.561657, "activity_20": 0.547695, "activity_30": 0.538283}, "trend_signal": 1, "fair_value": 0.397627, "relative_strength": 1.247527, "rate_of_change": 0.055142356340905065, "market_dynamics": 1.270606, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.576018, "high": 0.584745, "low": 0.554199, "close": 0.562926, "volume": 5314800}, "trend_line": 0.528452, "activity_lines": {"activity_5": 0.569617, "activity_10": 0.56372, "activity_20": 0.550147, "activity_30": 0.540535}, "trend_signal": 1, "fair_value": 0.40041, "relative_strength": -0.281191, "rate_of_change": 0.08257325535589678, "market_dynamics": 1.181863, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.562926, "high": 0.56729, "low": 0.545471, "close": 0.56729, "volume": 2383200}, "trend_line": 0.530634, "activity_lines": {"activity_5": 0.568745, "activity_10": 0.565862, "activity_20": 0.552661, "activity_30": 0.54304}, "trend_signal": 1, "fair_value": 0.40322, "relative_strength": -1.040303, "rate_of_change": 0.41290410481936246, "market_dynamics": 1.176417, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.562926, "high": 0.562926, "low": 0.53238, "close": 0.536744, "volume": 3074800}, "trend_line": 0.532089, "activity_lines": {"activity_5": 0.557981, "activity_10": 0.561657, "activity_20": 0.551747, "activity_30": 0.543435}, "trend_signal": 1, "fair_value": 0.405835, "relative_strength": -5.875159, "rate_of_change": 0.27420029624938924, "market_dynamics": 0.903969, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.536744, "high": 0.545471, "low": 0.519289, "close": 0.545471, "volume": 3196800}, "trend_line": 0.534562, "activity_lines": {"activity_5": 0.551871, "activity_10": 0.558721, "activity_20": 0.551705, "activity_30": 0.544298}, "trend_signal": 1, "fair_value": 0.408533, "relative_strength": -4.159362, "rate_of_change": 0.4647718708712166, "market_dynamics": 0.64251, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.545471, "high": 0.56729, "low": 0.536744, "close": 0.562926, "volume": 4739400}, "trend_line": 0.537471, "activity_lines": {"activity_5": 0.553617, "activity_10": 0.559197, "activity_20": 0.553388, "activity_30": 0.546128}, "trend_signal": 1, "fair_value": 0.411315, "relative_strength": -0.861187, "rate_of_change": 0.5441838364867032, "market_dynamics": 0.493705, "expectation": {"probability": 44.5728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.562926, "high": 0.571654, "low": 0.554199, "close": 0.56729, "volume": 2819100}, "trend_line": 0.536889, "activity_lines": {"activity_5": 0.55769, "activity_10": 0.560149, "activity_20": 0.555425, "activity_30": 0.548052}, "trend_signal": 1, "fair_value": 0.414098, "relative_strength": 0.435339, "rate_of_change": -0.10828491211620393, "market_dynamics": 0.276766, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.571654, "high": 0.593473, "low": 0.571654, "close": 0.593473, "volume": 3827000}, "trend_line": 0.538635, "activity_lines": {"activity_5": 0.570199, "activity_10": 0.565703, "activity_20": 0.559913, "activity_30": 0.551702}, "trend_signal": 1, "fair_value": 0.416938, "relative_strength": 4.122374, "rate_of_change": 0.3252068863396392, "market_dynamics": 0.49028, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.593473, "high": 0.6022, "low": 0.580381, "close": 0.593473, "volume": 3996000}, "trend_line": 0.540962, "activity_lines": {"activity_5": 0.580963, "activity_10": 0.57086, "activity_20": 0.56409, "activity_30": 0.55524}, "trend_signal": 1, "fair_value": 0.419751, "relative_strength": 4.661541, "rate_of_change": 0.4320179713535287, "market_dynamics": 0.649655, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.584745, "high": 0.593676, "low": 0.543442, "close": 0.557142, "volume": 5698400}, "trend_line": 0.543242, "activity_lines": {"activity_5": 0.575835, "activity_10": 0.568857, "activity_20": 0.564329, "activity_30": 0.556284}, "trend_signal": 1, "fair_value": 0.422111, "relative_strength": -1.417855, "rate_of_change": 0.4214713787659667, "market_dynamics": 0.47575, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.548008, "high": 0.557142, "low": 0.543442, "close": 0.557142, "volume": 2454100}, "trend_line": 0.546249, "activity_lines": {"activity_5": 0.569929, "activity_10": 0.567196, "activity_20": 0.564408, "activity_30": 0.557181}, "trend_signal": 1, "fair_value": 0.424361, "relative_strength": -0.122612, "rate_of_change": 0.5535286299660155, "market_dynamics": 0.243057, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.557142, "high": 0.557142, "low": 0.525175, "close": 0.538875, "volume": 3638800}, "trend_line": 0.54792, "activity_lines": {"activity_5": 0.558319, "activity_10": 0.562557, "activity_20": 0.562588, "activity_30": 0.556705}, "trend_signal": 1, "fair_value": 0.426576, "relative_strength": -4.340946, "rate_of_change": 0.30590445016832585, "market_dynamics": -0.252798, "expectation": {"probability": 47.1361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.538875, "high": 0.561708, "low": 0.529741, "close": 0.557142, "volume": 2433700}, "trend_line": 0.551218, "activity_lines": {"activity_5": 0.554693, "activity_10": 0.561677, "activity_20": 0.562435, "activity_30": 0.5573}, "trend_signal": 1, "fair_value": 0.428881, "relative_strength": -0.172769, "rate_of_change": 0.6019126879836515, "market_dynamics": -0.629855, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.552575, "high": 0.575409, "low": 0.552575, "close": 0.566275, "volume": 2505500}, "trend_line": 0.551912, "activity_lines": {"activity_5": 0.556533, "activity_10": 0.562642, "activity_20": 0.562993, "activity_30": 0.558272}, "trend_signal": 1, "fair_value": 0.430749, "relative_strength": 1.675924, "rate_of_change": 0.12590300026486298, "market_dynamics": -0.720563, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.561708, "high": 0.584542, "low": 0.552575, "close": 0.584542, "volume": 2422700}, "trend_line": 0.552778, "activity_lines": {"activity_5": 0.566275, "activity_10": 0.566392, "activity_20": 0.565067, "activity_30": 0.560377}, "trend_signal": 1, "fair_value": 0.433146, "relative_strength": 2.854642, "rate_of_change": 0.15690907246083313, "market_dynamics": -0.593497, "expectation": {"probability": 41.9966, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.589109, "high": 0.598242, "low": 0.570842, "close": 0.575409, "volume": 1634400}, "trend_line": 0.55363, "activity_lines": {"activity_5": 0.571146, "activity_10": 0.56777, "activity_20": 0.566147, "activity_30": 0.561837}, "trend_signal": 1, "fair_value": 0.435045, "relative_strength": 1.496518, "rate_of_change": 0.15413059130427836, "market_dynamics": -0.392236, "expectation": {"probability": 43.64, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.575409, "high": 0.589109, "low": 0.552575, "close": 0.575409, "volume": 1662900}, "trend_line": 0.554192, "activity_lines": {"activity_5": 0.5748, "activity_10": 0.568921, "activity_20": 0.567084, "activity_30": 0.563242}, "trend_signal": 1, "fair_value": 0.437026, "relative_strength": 1.695582, "rate_of_change": 0.10151184003758151, "market_dynamics": -0.253939, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.566275, "high": 0.621076, "low": 0.557142, "close": 0.611943, "volume": 7908400}, "trend_line": 0.55699, "activity_lines": {"activity_5": 0.588196, "activity_10": 0.576568, "activity_20": 0.571421, "activity_30": 0.566968}, "trend_signal": 1, "fair_value": 0.439297, "relative_strength": 6.826375, "rate_of_change": 0.5048791754482143, "market_dynamics": 0.263911, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.616509, "high": 0.621076, "low": 0.579975, "close": 0.584542, "volume": 2600100}, "trend_line": 0.560037, "activity_lines": {"activity_5": 0.588805, "activity_10": 0.578896, "activity_20": 0.572956, "activity_30": 0.568745}, "trend_signal": 1, "fair_value": 0.441447, "relative_strength": 1.535667, "rate_of_change": 0.5470475232948566, "market_dynamics": 0.393946, "expectation": {"probability": 44.9453, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.579975, "high": 0.584542, "low": 0.570842, "close": 0.579975, "volume": 1575400}, "trend_line": 0.561915, "activity_lines": {"activity_5": 0.586673, "activity_10": 0.580557, "activity_20": 0.573954, "activity_30": 0.570032}, "trend_signal": 1, "fair_value": 0.443485, "relative_strength": 1.201861, "rate_of_change": 0.3353349867955236, "market_dynamics": 0.451315, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.589109, "high": 0.598242, "low": 0.584542, "close": 0.584542, "volume": 1098200}, "trend_line": 0.563945, "activity_lines": {"activity_5": 0.586369, "activity_10": 0.582632, "activity_20": 0.575367, "activity_30": 0.571491}, "trend_signal": 1, "fair_value": 0.445029, "relative_strength": 0.659458, "rate_of_change": 0.36126460407712485, "market_dynamics": 0.507885, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.584542, "high": 0.602809, "low": 0.570842, "close": 0.602809, "volume": 2607900}, "trend_line": 0.566583, "activity_lines": {"activity_5": 0.591544, "activity_10": 0.587531, "activity_20": 0.57848, "activity_30": 0.573999}, "trend_signal": 1, "fair_value": 0.446911, "relative_strength": 2.779489, "rate_of_change": 0.4677761129187985, "market_dynamics": 0.28627, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.602809, "high": 0.602809, "low": 0.557142, "close": 0.561708, "volume": 3474000}, "trend_line": 0.567852, "activity_lines": {"activity_5": 0.581193, "activity_10": 0.583795, "activity_20": 0.577488, "activity_30": 0.573684}, "trend_signal": 1, "fair_value": 0.448777, "relative_strength": -3.414742, "rate_of_change": 0.22397424560921803, "market_dynamics": 0.095549, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.561708, "high": 0.561708, "low": 0.543442, "close": 0.543442, "volume": 3597100}, "trend_line": 0.568657, "activity_lines": {"activity_5": 0.568102, "activity_10": 0.576654, "activity_20": 0.574783, "activity_30": 0.57211}, "trend_signal": 0, "fair_value": 0.45036, "relative_strength": -6.520999, "rate_of_change": 0.14176229017419056, "market_dynamics": -0.103121, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.543442, "high": 0.548008, "low": 0.538875, "close": 0.543442, "volume": 1987700}, "trend_line": 0.568153, "activity_lines": {"activity_5": 0.557751, "activity_10": 0.569929, "activity_20": 0.572047, "activity_30": 0.570483}, "trend_signal": 0, "fair_value": 0.452054, "relative_strength": -7.275779, "rate_of_change": -0.08862987706120719, "market_dynamics": -0.396189, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.538875, "high": 0.552575, "low": 0.534308, "close": 0.552575, "volume": 1717700}, "trend_line": 0.56839, "activity_lines": {"activity_5": 0.55288, "activity_10": 0.565611, "activity_20": 0.57019, "activity_30": 0.569478}, "trend_signal": 0, "fair_value": 0.453614, "relative_strength": -5.108142, "rate_of_change": 0.04171411573993831, "market_dynamics": -0.764197, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.552575, "high": 0.566275, "low": 0.548008, "close": 0.548008, "volume": 1035200}, "trend_line": 0.568038, "activity_lines": {"activity_5": 0.548617, "activity_10": 0.560878, "activity_20": 0.567947, "activity_30": 0.568163}, "trend_signal": 0, "fair_value": 0.455309, "relative_strength": -5.62766, "rate_of_change": -0.061929309101129155, "market_dynamics": -0.992458, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.543442, "high": 0.557142, "low": 0.543442, "close": 0.548008, "volume": 1390600}, "trend_line": 0.56725, "activity_lines": {"activity_5": 0.548008, "activity_10": 0.556643, "activity_20": 0.565796, "activity_30": 0.566871}, "trend_signal": 0, "fair_value": 0.456812, "relative_strength": -6.881728, "rate_of_change": -0.13872311359451495, "market_dynamics": -1.116789, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.548008, "high": 0.552575, "low": 0.538875, "close": 0.548008, "volume": 472000}, "trend_line": 0.566752, "activity_lines": {"activity_5": 0.548313, "activity_10": 0.553571, "activity_20": 0.563861, "activity_30": 0.565629}, "trend_signal": 0, "fair_value": 0.458453, "relative_strength": -6.37139, "rate_of_change": -0.08779197884530603, "market_dynamics": -1.187226, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.548008, "high": 0.552575, "low": 0.538875, "close": 0.538875, "volume": 1926200}, "trend_line": 0.565514, "activity_lines": {"activity_5": 0.545268, "activity_10": 0.549503, "activity_20": 0.561274, "activity_30": 0.563831}, "trend_signal": 0, "fair_value": 0.459787, "relative_strength": -7.573258, "rate_of_change": -0.21843769408843242, "market_dynamics": -1.282862, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.543442, "high": 0.552575, "low": 0.538875, "close": 0.543442, "volume": 2084800}, "trend_line": 0.564428, "activity_lines": {"activity_5": 0.544051, "activity_10": 0.547012, "activity_20": 0.559208, "activity_30": 0.562407}, "trend_signal": 0, "fair_value": 0.46115, "relative_strength": -8.306425, "rate_of_change": -0.19203768606965, "market_dynamics": -1.229327, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.548008, "high": 0.548008, "low": 0.538875, "close": 0.548008, "volume": 1909400}, "trend_line": 0.563931, "activity_lines": {"activity_5": 0.544964, "activity_10": 0.546099, "activity_20": 0.557642, "activity_30": 0.561347}, "trend_signal": 0, "fair_value": 0.462322, "relative_strength": -8.390453, "rate_of_change": -0.08805374644774544, "market_dynamics": -1.190014, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.552575, "high": 0.570842, "low": 0.552575, "close": 0.566275, "volume": 2864700}, "trend_line": 0.563897, "activity_lines": {"activity_5": 0.551966, "activity_10": 0.549503, "activity_20": 0.557772, "activity_30": 0.561499}, "trend_signal": 0, "fair_value": 0.463749, "relative_strength": -6.115025, "rate_of_change": -0.006029106397764708, "market_dynamics": -0.850894, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.570842, "high": 0.598242, "low": 0.570842, "close": 0.589109, "volume": 5940500}, "trend_line": 0.565643, "activity_lines": {"activity_5": 0.565362, "activity_10": 0.556976, "activity_20": 0.560034, "activity_30": 0.563125}, "trend_signal": 0, "fair_value": 0.465681, "relative_strength": -3.402769, "rate_of_change": 0.30963101417457894, "market_dynamics": -0.29166, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.589109, "high": 0.611943, "low": 0.589109, "close": 0.602809, "volume": 4173000}, "trend_line": 0.567554, "activity_lines": {"activity_5": 0.580584, "activity_10": 0.566109, "activity_20": 0.563492, "activity_30": 0.565523}, "trend_signal": 0, "fair_value": 0.46759, "relative_strength": -1.555155, "rate_of_change": 0.3378456022614964, "market_dynamics": 0.268429, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.611943, "high": 0.64391, "low": 0.602809, "close": 0.634776, "volume": 8335700}, "trend_line": 0.569949, "activity_lines": {"activity_5": 0.6022, "activity_10": 0.579975, "activity_20": 0.569907, "activity_30": 0.56986}, "trend_signal": 0, "fair_value": 0.469704, "relative_strength": 5.126312, "rate_of_change": 0.4219862779576985, "market_dynamics": 0.930573, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.65761, "high": 0.712411, "low": 0.65761, "close": 0.68501, "volume": 17755500}, "trend_line": 0.573873, "activity_lines": {"activity_5": 0.634472, "activity_10": 0.60148, "activity_20": 0.580823, "activity_30": 0.577283}, "trend_signal": 1, "fair_value": 0.472112, "relative_strength": 11.860966, "rate_of_change": 0.6884826537111087, "market_dynamics": 1.362701, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.712411, "high": 0.771778, "low": 0.67131, "close": 0.712411, "volume": 24929700}, "trend_line": 0.577838, "activity_lines": {"activity_5": 0.666743, "activity_10": 0.625477, "activity_20": 0.593828, "activity_30": 0.586221}, "trend_signal": 1, "fair_value": 0.474531, "relative_strength": 16.817833, "rate_of_change": 0.6909194194534325, "market_dynamics": 1.542965, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.712411, "high": 0.730678, "low": 0.69871, "close": 0.712411, "volume": 4691900}, "trend_line": 0.581802, "activity_lines": {"activity_5": 0.689273, "activity_10": 0.646484, "activity_20": 0.606354, "activity_30": 0.594903}, "trend_signal": 1, "fair_value": 0.477171, "relative_strength": 17.786053, "rate_of_change": 0.6860054202042923, "market_dynamics": 1.584274, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.712411, "high": 0.758078, "low": 0.68501, "close": 0.703277, "volume": 9904200}, "trend_line": 0.586673, "activity_lines": {"activity_5": 0.700537, "activity_10": 0.662841, "activity_20": 0.617401, "activity_30": 0.60274}, "trend_signal": 1, "fair_value": 0.479614, "relative_strength": 15.951933, "rate_of_change": 0.837226410359531, "market_dynamics": 1.550679, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.69871, "high": 0.767212, "low": 0.694144, "close": 0.735244, "volume": 13332600}, "trend_line": 0.59261, "activity_lines": {"activity_5": 0.71576, "activity_10": 0.682021, "activity_20": 0.630905, "activity_30": 0.612326}, "trend_signal": 1, "fair_value": 0.482372, "relative_strength": 19.056581, "rate_of_change": 1.0119777116042445, "market_dynamics": 1.517821, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.735244, "high": 0.822012, "low": 0.69871, "close": 0.794612, "volume": 30326500}, "trend_line": 0.601135, "activity_lines": {"activity_5": 0.744073, "activity_10": 0.708508, "activity_20": 0.649346, "activity_30": 0.625358}, "trend_signal": 1, "fair_value": 0.485593, "relative_strength": 27.265132, "rate_of_change": 1.4385514925499072, "market_dynamics": 1.502507, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.794612, "high": 0.849413, "low": 0.758078, "close": 0.803745, "volume": 32894800}, "trend_line": 0.609355, "activity_lines": {"activity_5": 0.768125, "activity_10": 0.732172, "activity_20": 0.667744, "activity_30": 0.63843}, "trend_signal": 1, "fair_value": 0.48879, "relative_strength": 26.590442, "rate_of_change": 1.3674133098222538, "market_dynamics": 1.566934, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.803745, "high": 0.849413, "low": 0.776345, "close": 0.840279, "volume": 14709200}, "trend_line": 0.618488, "activity_lines": {"activity_5": 0.798265, "activity_10": 0.758161, "activity_20": 0.688468, "activity_30": 0.653328}, "trend_signal": 1, "fair_value": 0.492359, "relative_strength": 33.230636, "rate_of_change": 1.498797909264724, "market_dynamics": 1.572178, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.835713, "high": 0.899647, "low": 0.771778, "close": 0.785478, "volume": 24351600}, "trend_line": 0.625186, "activity_lines": {"activity_5": 0.801614, "activity_10": 0.769619, "activity_20": 0.702559, "activity_30": 0.664101}, "trend_signal": 1, "fair_value": 0.495604, "relative_strength": 23.91999, "rate_of_change": 1.0829636144921133, "market_dynamics": 1.527495, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.767212, "high": 0.863113, "low": 0.698711, "close": 0.849413, "volume": 22114800}, "trend_line": 0.63432, "activity_lines": {"activity_5": 0.820794, "activity_10": 0.789381, "activity_20": 0.721588, "activity_30": 0.678568}, "trend_signal": 1, "fair_value": 0.499287, "relative_strength": 34.113464, "rate_of_change": 1.4610052048510325, "market_dynamics": 1.460659, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.849413, "high": 0.904214, "low": 0.817446, "close": 0.904214, "volume": 23058100}, "trend_line": 0.64528, "activity_lines": {"activity_5": 0.850631, "activity_10": 0.815204, "activity_20": 0.744421, "activity_30": 0.69598}, "trend_signal": 1, "fair_value": 0.503266, "relative_strength": 39.16723, "rate_of_change": 1.727834531466763, "market_dynamics": 1.39175, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.904214, "high": 0.986415, "low": 0.85398, "close": 0.876813, "volume": 21535500}, "trend_line": 0.654109, "activity_lines": {"activity_5": 0.864026, "activity_10": 0.832059, "activity_20": 0.762949, "activity_30": 0.710918}, "trend_signal": 1, "fair_value": 0.506987, "relative_strength": 32.960786, "rate_of_change": 1.3682432432432567, "market_dynamics": 1.324508, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.88138, "high": 0.931614, "low": 0.822012, "close": 0.86768, "volume": 12475800}, "trend_line": 0.663547, "activity_lines": {"activity_5": 0.869507, "activity_10": 0.844265, "activity_20": 0.779042, "activity_30": 0.724697}, "trend_signal": 1, "fair_value": 0.510621, "relative_strength": 27.379735, "rate_of_change": 1.442878786257328, "market_dynamics": 1.19291, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.835713, "high": 0.835713, "low": 0.721544, "close": 0.730678, "volume": 17679000}, "trend_line": 0.66857, "activity_lines": {"activity_5": 0.827493, "activity_10": 0.828738, "activity_20": 0.780564, "activity_30": 0.729028}, "trend_signal": 1, "fair_value": 0.513405, "relative_strength": 8.680586, "rate_of_change": 0.7569923456816171, "market_dynamics": 0.800451, "expectation": {"probability": 46.048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.721544, "high": 0.744378, "low": 0.69871, "close": 0.730678, "volume": 7916200}, "trend_line": 0.673441, "activity_lines": {"activity_5": 0.789132, "activity_10": 0.812713, "activity_20": 0.781173, "activity_30": 0.733035}, "trend_signal": 1, "fair_value": 0.516216, "relative_strength": 8.454966, "rate_of_change": 0.7285699328417307, "market_dynamics": 0.280079, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.735244, "high": 0.762645, "low": 0.707844, "close": 0.758078, "volume": 6208600}, "trend_line": 0.678617, "activity_lines": {"activity_5": 0.767821, "activity_10": 0.801753, "activity_20": 0.7835, "activity_30": 0.738495}, "trend_signal": 1, "fair_value": 0.519231, "relative_strength": 11.09897, "rate_of_change": 0.7685899729894778, "market_dynamics": -0.200276, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.753511, "high": 0.808312, "low": 0.744378, "close": 0.767211, "volume": 7349800}, "trend_line": 0.685467, "activity_lines": {"activity_5": 0.759296, "activity_10": 0.793117, "activity_20": 0.785696, "activity_30": 0.744211}, "trend_signal": 1, "fair_value": 0.522277, "relative_strength": 12.72286, "rate_of_change": 1.009405894635711, "market_dynamics": -0.598871, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.771778, "high": 0.790045, "low": 0.730678, "close": 0.744378, "volume": 4340700}, "trend_line": 0.692165, "activity_lines": {"activity_5": 0.750467, "activity_10": 0.780995, "activity_20": 0.784761, "activity_30": 0.748012}, "trend_signal": 1, "fair_value": 0.524928, "relative_strength": 11.07971, "rate_of_change": 0.977144049239421, "market_dynamics": -0.766708, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.744378, "high": 0.794612, "low": 0.744378, "close": 0.790045, "volume": 3883800}, "trend_line": 0.700385, "activity_lines": {"activity_5": 0.76508, "activity_10": 0.778919, "activity_20": 0.787436, "activity_30": 0.754326}, "trend_signal": 1, "fair_value": 0.527982, "relative_strength": 17.138394, "rate_of_change": 1.1875781063763704, "market_dynamics": -0.763696, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.790045, "high": 0.808312, "low": 0.762645, "close": 0.785478, "volume": 2985800}, "trend_line": 0.708148, "activity_lines": {"activity_5": 0.774214, "activity_10": 0.77593, "activity_20": 0.788784, "activity_30": 0.759816}, "trend_signal": 1, "fair_value": 0.531062, "relative_strength": 15.019958, "rate_of_change": 1.1083903852880863, "market_dynamics": -0.772601, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.785478, "high": 0.849413, "low": 0.776345, "close": 0.835713, "volume": 8565100}, "trend_line": 0.717739, "activity_lines": {"activity_5": 0.796439, "activity_10": 0.783237, "activity_20": 0.794199, "activity_30": 0.768046}, "trend_signal": 1, "fair_value": 0.534464, "relative_strength": 23.67818, "rate_of_change": 1.3543778984054204, "market_dynamics": -0.694883, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.840279, "high": 0.858546, "low": 0.776345, "close": 0.785478, "volume": 4960400}, "trend_line": 0.725654, "activity_lines": {"activity_5": 0.796743, "activity_10": 0.782655, "activity_20": 0.794112, "activity_30": 0.772417}, "trend_signal": 1, "fair_value": 0.537517, "relative_strength": 16.73614, "rate_of_change": 1.1027685551433049, "market_dynamics": -0.68521, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.780912, "high": 0.831146, "low": 0.771778, "close": 0.803745, "volume": 3700600}, "trend_line": 0.734179, "activity_lines": {"activity_5": 0.801918, "activity_10": 0.787056, "activity_20": 0.795416, "activity_30": 0.777455}, "trend_signal": 1, "fair_value": 0.540632, "relative_strength": 17.622675, "rate_of_change": 1.174802316255406, "market_dynamics": -0.667551, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.808312, "high": 0.858546, "low": 0.808312, "close": 0.817446, "volume": 7129800}, "trend_line": 0.743464, "activity_lines": {"activity_5": 0.807703, "activity_10": 0.79511, "activity_20": 0.797591, "activity_30": 0.782827}, "trend_signal": 1, "fair_value": 0.543861, "relative_strength": 21.199399, "rate_of_change": 1.2646779600070264, "market_dynamics": -0.604245, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.812879, "high": 0.840279, "low": 0.812879, "close": 0.831146, "volume": 3288000}, "trend_line": 0.753055, "activity_lines": {"activity_5": 0.816228, "activity_10": 0.804077, "activity_20": 0.800527, "activity_30": 0.788484}, "trend_signal": 1, "fair_value": 0.547262, "relative_strength": 22.797762, "rate_of_change": 1.2900422885304488, "market_dynamics": -0.666336, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.835713, "high": 0.86768, "low": 0.821397, "close": 0.849721, "volume": 6862200}, "trend_line": 0.763112, "activity_lines": {"activity_5": 0.8279, "activity_10": 0.814596, "activity_20": 0.804775, "activity_30": 0.79472}, "trend_signal": 1, "fair_value": 0.550891, "relative_strength": 24.342127, "rate_of_change": 1.335493423455124, "market_dynamics": -0.470214, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.840279, "high": 0.896927, "low": 0.840279, "close": 0.849721, "volume": 9587500}, "trend_line": 0.77256, "activity_lines": {"activity_5": 0.838638, "activity_10": 0.823447, "activity_20": 0.808761, "activity_30": 0.800308}, "trend_signal": 1, "fair_value": 0.554493, "relative_strength": 22.111931, "rate_of_change": 1.238088249169193, "market_dynamics": -0.239176, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.849721, "high": 0.849721, "low": 0.793073, "close": 0.797793, "volume": 10458000}, "trend_line": 0.779516, "activity_lines": {"activity_5": 0.827783, "activity_10": 0.821357, "activity_20": 0.807582, "activity_30": 0.801936}, "trend_signal": 1, "fair_value": 0.55779, "relative_strength": 14.320627, "rate_of_change": 0.9003831417624472, "market_dynamics": -0.061299, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.788352, "high": 0.797793, "low": 0.764749, "close": 0.783631, "volume": 6372700}, "trend_line": 0.785543, "activity_lines": {"activity_5": 0.812605, "activity_10": 0.815722, "activity_20": 0.805257, "activity_30": 0.802201}, "trend_signal": 1, "fair_value": 0.561051, "relative_strength": 12.967234, "rate_of_change": 0.7731720708747485, "market_dynamics": 0.017461, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.783631, "high": 0.802514, "low": 0.764749, "close": 0.797793, "volume": 2921300}, "trend_line": 0.790977, "activity_lines": {"activity_5": 0.804402, "activity_10": 0.812777, "activity_20": 0.804289, "activity_30": 0.802992}, "trend_signal": 1, "fair_value": 0.564348, "relative_strength": 11.916961, "rate_of_change": 0.6917508016747714, "market_dynamics": -0.110047, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.797793, "high": 0.821397, "low": 0.788352, "close": 0.816676, "volume": 2027500}, "trend_line": 0.795366, "activity_lines": {"activity_5": 0.804717, "activity_10": 0.813042, "activity_20": 0.805366, "activity_30": 0.80465}, "trend_signal": 1, "fair_value": 0.567655, "relative_strength": 13.931396, "rate_of_change": 0.5548833910467658, "market_dynamics": -0.281423, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.816676, "high": 0.816676, "low": 0.778911, "close": 0.778911, "volume": 2867900}, "trend_line": 0.797583, "activity_lines": {"activity_5": 0.794646, "activity_10": 0.806787, "activity_20": 0.803263, "activity_30": 0.803588}, "trend_signal": 0, "fair_value": 0.570748, "relative_strength": 10.020072, "rate_of_change": 0.2787395991279517, "market_dynamics": -0.555662, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.778911, "high": 0.793073, "low": 0.760028, "close": 0.783631, "volume": 1760200}, "trend_line": 0.799957, "activity_lines": {"activity_5": 0.79087, "activity_10": 0.801509, "activity_20": 0.802075, "activity_30": 0.802688}, "trend_signal": 0, "fair_value": 0.573899, "relative_strength": 12.653893, "rate_of_change": 0.2976492728656437, "market_dynamics": -0.762024, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.778911, "high": 0.793073, "low": 0.769469, "close": 0.788352, "volume": 1516900}, "trend_line": 0.802793, "activity_lines": {"activity_5": 0.789611, "activity_10": 0.797456, "activity_20": 0.801737, "activity_30": 0.801939}, "trend_signal": 0, "fair_value": 0.57686, "relative_strength": 12.366925, "rate_of_change": 0.3545190553992214, "market_dynamics": -0.933276, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.778911, "high": 0.778911, "low": 0.760028, "close": 0.778911, "volume": 796800}, "trend_line": 0.804248, "activity_lines": {"activity_5": 0.78489, "activity_10": 0.792214, "activity_20": 0.800226, "activity_30": 0.800398}, "trend_signal": 0, "fair_value": 0.579568, "relative_strength": 11.666701, "rate_of_change": 0.18124223803645326, "market_dynamics": -1.222074, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.769469, "high": 0.783631, "low": 0.764749, "close": 0.77419, "volume": 625200}, "trend_line": 0.803568, "activity_lines": {"activity_5": 0.779855, "activity_10": 0.787065, "activity_20": 0.798035, "activity_30": 0.798459}, "trend_signal": 0, "fair_value": 0.582135, "relative_strength": 8.139899, "rate_of_change": -0.08455103400941176, "market_dynamics": -1.345689, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.783631, "high": 0.783631, "low": 0.750587, "close": 0.764749, "volume": 1357200}, "trend_line": 0.802268, "activity_lines": {"activity_5": 0.774505, "activity_10": 0.781571, "activity_20": 0.794869, "activity_30": 0.795955}, "trend_signal": 0, "fair_value": 0.584696, "relative_strength": 6.323573, "rate_of_change": -0.1617784680325707, "market_dynamics": -1.445949, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.764749, "high": 0.764749, "low": 0.708101, "close": 0.745866, "volume": 2786400}, "trend_line": 0.799121, "activity_lines": {"activity_5": 0.763805, "activity_10": 0.77419, "activity_20": 0.789915, "activity_30": 0.792316}, "trend_signal": 0, "fair_value": 0.587357, "relative_strength": 3.384936, "rate_of_change": -0.3922629345804658, "market_dynamics": -1.554479, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.741145, "high": 0.778911, "low": 0.731704, "close": 0.77419, "volume": 1307600}, "trend_line": 0.798744, "activity_lines": {"activity_5": 0.765063, "activity_10": 0.772903, "activity_20": 0.787652, "activity_30": 0.790707}, "trend_signal": 0, "fair_value": 0.590393, "relative_strength": 7.845536, "rate_of_change": -0.04717683554805351, "market_dynamics": -1.546418, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.769469, "high": 0.77419, "low": 0.722263, "close": 0.731704, "volume": 1423200}, "trend_line": 0.794821, "activity_lines": {"activity_5": 0.753104, "activity_10": 0.764062, "activity_20": 0.781419, "activity_30": 0.786382}, "trend_signal": 0, "fair_value": 0.593156, "relative_strength": 3.211753, "rate_of_change": -0.4911460993760216, "market_dynamics": -1.649258, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.731704, "high": 0.731704, "low": 0.689218, "close": 0.726983, "volume": 1475700}, "trend_line": 0.788913, "activity_lines": {"activity_5": 0.742719, "activity_10": 0.755565, "activity_20": 0.774992, "activity_30": 0.782006}, "trend_signal": 0, "fair_value": 0.595833, "relative_strength": 4.354609, "rate_of_change": -0.7433120161646489, "market_dynamics": -1.701948, "expectation": {"probability": 44.4775, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.736425, "high": 0.745866, "low": 0.712821, "close": 0.712821, "volume": 832300}, "trend_line": 0.783447, "activity_lines": {"activity_5": 0.73076, "activity_10": 0.746123, "activity_20": 0.767734, "activity_30": 0.777097}, "trend_signal": 0, "fair_value": 0.598365, "relative_strength": 2.285105, "rate_of_change": -0.6928520635355193, "market_dynamics": -1.733998, "expectation": {"probability": 43.8049, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.708101, "high": 0.731704, "low": 0.689218, "close": 0.712821, "volume": 1684500}, "trend_line": 0.778285, "activity_lines": {"activity_5": 0.722262, "activity_10": 0.737884, "activity_20": 0.760821, "activity_30": 0.77254}, "trend_signal": 0, "fair_value": 0.600786, "relative_strength": 1.250763, "rate_of_change": -0.6588831152585943, "market_dynamics": -1.737073, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.722263, "high": 0.722263, "low": 0.693939, "close": 0.708101, "volume": 352400}, "trend_line": 0.777532, "activity_lines": {"activity_5": 0.714395, "activity_10": 0.730073, "activity_20": 0.753893, "activity_30": 0.768012}, "trend_signal": 0, "fair_value": 0.603178, "relative_strength": 0.723131, "rate_of_change": -0.09675119011673149, "market_dynamics": -1.73885, "expectation": {"probability": 42.5189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.689218, "high": 0.689218, "low": 0.613687, "close": 0.660894, "volume": 2064000}, "trend_line": 0.775206, "activity_lines": {"activity_5": 0.695197, "activity_10": 0.715139, "activity_20": 0.742989, "activity_30": 0.760487}, "trend_signal": 0, "fair_value": 0.605487, "relative_strength": -3.202972, "rate_of_change": -0.2991516747863818, "market_dynamics": -1.690102, "expectation": {"probability": 42.6552, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.660894, "high": 0.679777, "low": 0.646732, "close": 0.675056, "volume": 538900}, "trend_line": 0.772439, "activity_lines": {"activity_5": 0.685441, "activity_10": 0.704925, "activity_20": 0.734244, "activity_30": 0.754026}, "trend_signal": 0, "fair_value": 0.607749, "relative_strength": -4.471634, "rate_of_change": -0.35693738180560575, "market_dynamics": -1.68069, "expectation": {"probability": 41.3959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.679777, "high": 0.693939, "low": 0.660894, "close": 0.693939, "volume": 619800}, "trend_line": 0.769996, "activity_lines": {"activity_5": 0.685442, "activity_10": 0.699947, "activity_20": 0.72813, "activity_30": 0.748961}, "trend_signal": 0, "fair_value": 0.610104, "relative_strength": -2.892009, "rate_of_change": -0.3162709288370956, "market_dynamics": -1.682623, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.689218, "high": 0.722263, "low": 0.675056, "close": 0.722263, "volume": 512400}, "trend_line": 0.769259, "activity_lines": {"activity_5": 0.696142, "activity_10": 0.701406, "activity_20": 0.725455, "activity_30": 0.745882}, "trend_signal": 0, "fair_value": 0.612669, "relative_strength": -1.603281, "rate_of_change": -0.09571478293393572, "market_dynamics": -1.470402, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.731704, "high": 0.741145, "low": 0.722263, "close": 0.722263, "volume": 626000}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.706213, "activity_10": 0.703294, "activity_20": 0.723139, "activity_30": 0.74285}, "trend_signal": 0, "fair_value": 0.615289, "relative_strength": -2.305555, "rate_of_change": -0.2936592227065281, "market_dynamics": -1.259029, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.731704, "high": 0.731704, "low": 0.717542, "close": 0.731704, "volume": 793000}, "trend_line": 0.765207, "activity_lines": {"activity_5": 0.718486, "activity_10": 0.707843, "activity_20": 0.722015, "activity_30": 0.740573}, "trend_signal": 0, "fair_value": 0.617914, "relative_strength": -3.013065, "rate_of_change": -0.23376792698827178, "market_dynamics": -0.849244, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.726983, "high": 0.726983, "low": 0.70338, "close": 0.70338, "volume": 715600}, "trend_line": 0.760796, "activity_lines": {"activity_5": 0.716598, "activity_10": 0.707242, "activity_20": 0.718509, "activity_30": 0.736584}, "trend_signal": 0, "fair_value": 0.620275, "relative_strength": -4.886138, "rate_of_change": -0.5764453278655243, "market_dynamics": -0.540701, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.70338, "high": 0.764749, "low": 0.698659, "close": 0.750587, "volume": 1480900}, "trend_line": 0.759633, "activity_lines": {"activity_5": 0.728557, "activity_10": 0.715654, "activity_20": 0.720037, "activity_30": 0.735925}, "trend_signal": 0, "fair_value": 0.622691, "relative_strength": 2.905121, "rate_of_change": -0.1528662085499957, "market_dynamics": -0.10125, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.750587, "high": 0.764749, "low": 0.731704, "close": 0.760028, "volume": 879100}, "trend_line": 0.758176, "activity_lines": {"activity_5": 0.739887, "activity_10": 0.725095, "activity_20": 0.7226, "activity_30": 0.735951}, "trend_signal": 0, "fair_value": 0.62536, "relative_strength": 3.300587, "rate_of_change": -0.19180314704601323, "market_dynamics": 0.25257, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.760028, "high": 0.760028, "low": 0.722263, "close": 0.722263, "volume": 730100}, "trend_line": 0.755003, "activity_lines": {"activity_5": 0.73611, "activity_10": 0.726812, "activity_20": 0.721678, "activity_30": 0.733634}, "trend_signal": 0, "fair_value": 0.627925, "relative_strength": -2.044017, "rate_of_change": -0.41850441058540255, "market_dynamics": 0.369796, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.717542, "high": 0.736425, "low": 0.70338, "close": 0.731704, "volume": 527400}, "trend_line": 0.751688, "activity_lines": {"activity_5": 0.735481, "activity_10": 0.729988, "activity_20": 0.721971, "activity_30": 0.73213}, "trend_signal": 0, "fair_value": 0.630495, "relative_strength": 0.096983, "rate_of_change": -0.439071103028724, "market_dynamics": 0.541506, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.712821, "high": 0.741145, "low": 0.712821, "close": 0.736425, "volume": 566600}, "trend_line": 0.747912, "activity_lines": {"activity_5": 0.736425, "activity_10": 0.732734, "activity_20": 0.722937, "activity_30": 0.731146}, "trend_signal": 0, "fair_value": 0.63315, "relative_strength": -1.087893, "rate_of_change": -0.5023360756058366, "market_dynamics": 0.463294, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.722263, "high": 0.778911, "low": 0.722263, "close": 0.760028, "volume": 1842500}, "trend_line": 0.744922, "activity_lines": {"activity_5": 0.743034, "activity_10": 0.738656, "activity_20": 0.726332, "activity_30": 0.731927}, "trend_signal": 0, "fair_value": 0.63582, "relative_strength": 0.497156, "rate_of_change": -0.399779653221241, "market_dynamics": 0.601224, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.750587, "high": 0.764749, "low": 0.731704, "close": 0.755307, "volume": 717700}, "trend_line": 0.743506, "activity_lines": {"activity_5": 0.74744, "activity_10": 0.742519, "activity_20": 0.729299, "activity_30": 0.732597}, "trend_signal": 0, "fair_value": 0.638513, "relative_strength": 0.78728, "rate_of_change": -0.19008701582178708, "market_dynamics": 0.688198, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.755307, "high": 0.769469, "low": 0.741145, "close": 0.764749, "volume": 671000}, "trend_line": 0.742876, "activity_lines": {"activity_5": 0.755307, "activity_10": 0.747497, "activity_20": 0.73312, "activity_30": 0.733968}, "trend_signal": 0, "fair_value": 0.641158, "relative_strength": 2.689273, "rate_of_change": -0.08473368069659416, "market_dynamics": 0.822225, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.764749, "high": 0.764749, "low": 0.741145, "close": 0.755307, "volume": 597200}, "trend_line": 0.74146, "activity_lines": {"activity_5": 0.757196, "activity_10": 0.749986, "activity_20": 0.736088, "activity_30": 0.73477}, "trend_signal": 0, "fair_value": 0.643686, "relative_strength": 1.012555, "rate_of_change": -0.19061054603998148, "market_dynamics": 0.903059, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.755307, "high": 0.760028, "low": 0.745866, "close": 0.750587, "volume": 424900}, "trend_line": 0.739257, "activity_lines": {"activity_5": 0.755937, "activity_10": 0.751188, "activity_20": 0.738493, "activity_30": 0.735359}, "trend_signal": 0, "fair_value": 0.646185, "relative_strength": 0.400431, "rate_of_change": -0.2971164998786118, "market_dynamics": 0.757162, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.750587, "high": 0.750587, "low": 0.731704, "close": 0.741145, "volume": 324400}, "trend_line": 0.737998, "activity_lines": {"activity_5": 0.750587, "activity_10": 0.749814, "activity_20": 0.739887, "activity_30": 0.735481}, "trend_signal": 0, "fair_value": 0.648623, "relative_strength": -2.15031, "rate_of_change": -0.17030613169709724, "market_dynamics": 0.606702, "expectation": {"probability": 49.3638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.736425, "high": 0.741145, "low": 0.717542, "close": 0.717542, "volume": 748300}, "trend_line": 0.735795, "activity_lines": {"activity_5": 0.738628, "activity_10": 0.744321, "activity_20": 0.738897, "activity_30": 0.734161}, "trend_signal": 0, "fair_value": 0.650827, "relative_strength": -6.052573, "rate_of_change": -0.2985102940658465, "market_dynamics": 0.309779, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.717542, "high": 0.726983, "low": 0.698659, "close": 0.708101, "volume": 803900}, "trend_line": 0.73312, "activity_lines": {"activity_5": 0.726039, "activity_10": 0.737884, "activity_20": 0.736987, "activity_30": 0.732374}, "trend_signal": 0, "fair_value": 0.65275, "relative_strength": -8.176886, "rate_of_change": -0.36355234814044446, "market_dynamics": -0.00941, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.722263, "high": 0.745866, "low": 0.708101, "close": 0.741145, "volume": 762400}, "trend_line": 0.731861, "activity_lines": {"activity_5": 0.728242, "activity_10": 0.737712, "activity_20": 0.738223, "activity_30": 0.732892}, "trend_signal": 0, "fair_value": 0.654031, "relative_strength": -2.348021, "rate_of_change": -0.17173177651680627, "market_dynamics": -0.136937, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.731704, "high": 0.731704, "low": 0.722263, "close": 0.722263, "volume": 183800}, "trend_line": 0.730131, "activity_lines": {"activity_5": 0.725095, "activity_10": 0.733936, "activity_20": 0.737279, "activity_30": 0.732273}, "trend_signal": 0, "fair_value": 0.654035, "relative_strength": -5.07794, "rate_of_change": -0.23638368488005362, "market_dynamics": -0.344692, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.717542, "high": 0.736425, "low": 0.708101, "close": 0.717542, "volume": 2359200}, "trend_line": 0.728557, "activity_lines": {"activity_5": 0.722263, "activity_10": 0.729558, "activity_20": 0.73566, "activity_30": 0.73146}, "trend_signal": 0, "fair_value": 0.654808, "relative_strength": -7.016627, "rate_of_change": -0.21557775248550798, "market_dynamics": -0.321858, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.717542, "high": 0.726983, "low": 0.712821, "close": 0.722263, "volume": 764700}, "trend_line": 0.72777, "activity_lines": {"activity_5": 0.722578, "activity_10": 0.726812, "activity_20": 0.734379, "activity_30": 0.731054}, "trend_signal": 0, "fair_value": 0.655169, "relative_strength": -6.284818, "rate_of_change": -0.10802174709734202, "market_dynamics": -0.29481, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.722263, "high": 0.77419, "low": 0.722263, "close": 0.769469, "volume": 2035100}, "trend_line": 0.727613, "activity_lines": {"activity_5": 0.738313, "activity_10": 0.733249, "activity_20": 0.737594, "activity_30": 0.733745}, "trend_signal": 1, "fair_value": 0.656385, "relative_strength": -0.894599, "rate_of_change": -0.02157274963244895, "market_dynamics": -0.127288, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.769469, "high": 0.811955, "low": 0.769469, "close": 0.797793, "volume": 5163100}, "trend_line": 0.729816, "activity_lines": {"activity_5": 0.759398, "activity_10": 0.74475, "activity_20": 0.743281, "activity_30": 0.738272}, "trend_signal": 1, "fair_value": 0.657423, "relative_strength": 0.993114, "rate_of_change": 0.30277084109273283, "market_dynamics": 0.368423, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.797793, "high": 0.816676, "low": 0.788352, "close": 0.802514, "volume": 1427600}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.778281, "activity_10": 0.756337, "activity_20": 0.749103, "activity_30": 0.742963}, "trend_signal": 1, "fair_value": 0.65841, "relative_strength": 2.34792, "rate_of_change": 0.34488144957084954, "market_dynamics": 0.661201, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.783631, "high": 0.807235, "low": 0.77419, "close": 0.77419, "volume": 1869000}, "trend_line": 0.734379, "activity_lines": {"activity_5": 0.782372, "activity_10": 0.76183, "activity_20": 0.751756, "activity_30": 0.745663}, "trend_signal": 1, "fair_value": 0.659325, "relative_strength": -0.356389, "rate_of_change": 0.27938110122034543, "market_dynamics": 0.937085, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.797793, "high": 0.821397, "low": 0.778911, "close": 0.821397, "volume": 1660900}, "trend_line": 0.737998, "activity_lines": {"activity_5": 0.798423, "activity_10": 0.775306, "activity_20": 0.758792, "activity_30": 0.751277}, "trend_signal": 1, "fair_value": 0.660597, "relative_strength": 5.350838, "rate_of_change": 0.49279731582739145, "market_dynamics": 1.064263, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.830838, "high": 0.849721, "low": 0.783631, "close": 0.793073, "volume": 3672900}, "trend_line": 0.740831, "activity_lines": {"activity_5": 0.798423, "activity_10": 0.781743, "activity_20": 0.762838, "activity_30": 0.75483}, "trend_signal": 1, "fair_value": 0.660615, "relative_strength": 1.965722, "rate_of_change": 0.3838763790687745, "market_dynamics": 1.083511, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.811955, "high": 0.873324, "low": 0.811955, "close": 0.849721, "volume": 5512300}, "trend_line": 0.747125, "activity_lines": {"activity_5": 0.815732, "activity_10": 0.796935, "activity_20": 0.771942, "activity_30": 0.761855}, "trend_signal": 1, "fair_value": 0.661986, "relative_strength": 8.450281, "rate_of_change": 0.8495864778876723, "market_dynamics": 1.259941, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.849721, "high": 0.873324, "low": 0.840279, "close": 0.849721, "volume": 2592200}, "trend_line": 0.752947, "activity_lines": {"activity_5": 0.829579, "activity_10": 0.810153, "activity_20": 0.780484, "activity_30": 0.768475}, "trend_signal": 1, "fair_value": 0.663358, "relative_strength": 7.973823, "rate_of_change": 0.7792538062573189, "market_dynamics": 1.449819, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.849721, "high": 0.863883, "low": 0.840279, "close": 0.854441, "volume": 1011900}, "trend_line": 0.758297, "activity_lines": {"activity_5": 0.841853, "activity_10": 0.821912, "activity_20": 0.788937, "activity_30": 0.775023}, "trend_signal": 1, "fair_value": 0.664842, "relative_strength": 9.093795, "rate_of_change": 0.7105413794065141, "market_dynamics": 1.441707, "expectation": {"probability": 47.0221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.859162, "high": 0.882765, "low": 0.840279, "close": 0.849721, "volume": 2397300}, "trend_line": 0.762546, "activity_lines": {"activity_5": 0.847203, "activity_10": 0.830323, "activity_20": 0.79649, "activity_30": 0.780921}, "trend_signal": 1, "fair_value": 0.665691, "relative_strength": 9.39164, "rate_of_change": 0.5603345391053832, "market_dynamics": 1.460777, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.854441, "high": 0.859162, "low": 0.826117, "close": 0.845, "volume": 2278000}, "trend_line": 0.766637, "activity_lines": {"activity_5": 0.849091, "activity_10": 0.835559, "activity_20": 0.803144, "activity_30": 0.78624}, "trend_signal": 1, "fair_value": 0.666856, "relative_strength": 7.990055, "rate_of_change": 0.5364922247313693, "market_dynamics": 1.313239, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.795, "close": 0.825, "volume": 1149000}, "trend_line": 0.769747, "activity_lines": {"activity_5": 0.840851, "activity_10": 0.835785, "activity_20": 0.80751, "activity_30": 0.790006}, "trend_signal": 1, "fair_value": 0.667836, "relative_strength": 4.03124, "rate_of_change": 0.40566787149588995, "market_dynamics": 1.096477, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.825, "high": 0.835, "low": 0.805, "close": 0.825, "volume": 874400}, "trend_line": 0.773801, "activity_lines": {"activity_5": 0.834259, "activity_10": 0.835516, "activity_20": 0.811546, "activity_30": 0.793571}, "trend_signal": 1, "fair_value": 0.668789, "relative_strength": 2.26566, "rate_of_change": 0.5266665540755602, "market_dynamics": 0.917057, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.8, "close": 0.805, "volume": 1491900}, "trend_line": 0.775615, "activity_lines": {"activity_5": 0.822648, "activity_10": 0.831202, "activity_20": 0.813322, "activity_30": 0.795583}, "trend_signal": 1, "fair_value": 0.669781, "relative_strength": -0.84049, "rate_of_change": 0.23442719769037434, "market_dynamics": 0.558842, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.8, "close": 0.81, "volume": 572600}, "trend_line": 0.77728, "activity_lines": {"activity_5": 0.816, "activity_10": 0.827237, "activity_20": 0.81527, "activity_30": 0.797802}, "trend_signal": 1, "fair_value": 0.670833, "relative_strength": 0.27812, "rate_of_change": 0.2146683599466122, "market_dynamics": 0.154293, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.81, "high": 0.825, "low": 0.79, "close": 0.82, "volume": 1429000}, "trend_line": 0.780538, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.825298, "activity_20": 0.81773, "activity_30": 0.800558}, "trend_signal": 1, "fair_value": 0.67195, "relative_strength": 0.505638, "rate_of_change": 0.4191539728283223, "market_dynamics": -0.115195, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.815, "high": 0.845, "low": 0.815, "close": 0.845, "volume": 901100}, "trend_line": 0.784315, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.827414, "activity_20": 0.822038, "activity_30": 0.804717}, "trend_signal": 1, "fair_value": 0.673394, "relative_strength": 2.013139, "rate_of_change": 0.48389700437391014, "market_dynamics": -0.309344, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.815, "close": 0.835, "volume": 450600}, "trend_line": 0.787601, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.827798, "activity_20": 0.8249, "activity_30": 0.807987}, "trend_signal": 1, "fair_value": 0.674663, "relative_strength": 0.442787, "rate_of_change": 0.41896431918298277, "market_dynamics": -0.377863, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.815, "close": 0.83, "volume": 876800}, "trend_line": 0.789933, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.82754, "activity_20": 0.826748, "activity_30": 0.810722}, "trend_signal": 1, "fair_value": 0.675955, "relative_strength": -1.264335, "rate_of_change": 0.29608900953655476, "market_dynamics": -0.395406, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.81, "close": 0.815, "volume": 362100}, "trend_line": 0.791923, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.825, "activity_20": 0.826632, "activity_30": 0.812339}, "trend_signal": 1, "fair_value": 0.677236, "relative_strength": -2.53503, "rate_of_change": 0.25192009955275285, "market_dynamics": -0.454893, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.805, "close": 0.82, "volume": 375300}, "trend_line": 0.793765, "activity_lines": {"activity_5": 0.824333, "activity_10": 0.824, "activity_20": 0.826551, "activity_30": 0.814151}, "trend_signal": 1, "fair_value": 0.678744, "relative_strength": -2.279907, "rate_of_change": 0.23259837130630256, "market_dynamics": -0.637521, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.81, "close": 0.83, "volume": 341000}, "trend_line": 0.796254, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.825273, "activity_20": 0.827182, "activity_30": 0.816489}, "trend_signal": 1, "fair_value": 0.6804, "relative_strength": -1.856635, "rate_of_change": 0.31356887743853196, "market_dynamics": -0.760609, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.82, "high": 0.835, "low": 0.8, "close": 0.82, "volume": 1200000}, "trend_line": 0.798568, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.824636, "activity_20": 0.826707, "activity_30": 0.818021}, "trend_signal": 1, "fair_value": 0.68202, "relative_strength": -0.938129, "rate_of_change": 0.29061078500075693, "market_dynamics": -0.775778, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.76, "close": 0.76, "volume": 2275300}, "trend_line": 0.799197, "activity_lines": {"activity_5": 0.801667, "activity_10": 0.813182, "activity_20": 0.820434, "activity_30": 0.815532}, "trend_signal": 1, "fair_value": 0.683367, "relative_strength": -8.152182, "rate_of_change": 0.0787659911241249, "market_dynamics": -0.845357, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.74, "close": 0.78, "volume": 617500}, "trend_line": 0.801278, "activity_lines": {"activity_5": 0.792, "activity_10": 0.806182, "activity_20": 0.816134, "activity_30": 0.814294}, "trend_signal": 0, "fair_value": 0.68515, "relative_strength": -4.586822, "rate_of_change": 0.26038636281167216, "market_dynamics": -0.942997, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.77, "close": 0.775, "volume": 272100}, "trend_line": 0.803508, "activity_lines": {"activity_5": 0.783, "activity_10": 0.798818, "activity_20": 0.811554, "activity_30": 0.812598}, "trend_signal": 0, "fair_value": 0.686957, "relative_strength": -6.31633, "rate_of_change": 0.27830540711213264, "market_dynamics": -1.114783, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.735, "close": 0.745, "volume": 600700}, "trend_line": 0.803637, "activity_lines": {"activity_5": 0.767, "activity_10": 0.786818, "activity_20": 0.804204, "activity_30": 0.808824}, "trend_signal": 0, "fair_value": 0.688712, "relative_strength": -9.388746, "rate_of_change": 0.01605460057647786, "market_dynamics": -1.368324, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 445500}, "trend_line": 0.804562, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.777545, "activity_20": 0.797828, "activity_30": 0.805363}, "trend_signal": 0, "fair_value": 0.69047, "relative_strength": -7.752909, "rate_of_change": 0.11510171881085036, "market_dynamics": -1.521157, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.755, "high": 0.77, "low": 0.74, "close": 0.75, "volume": 293300}, "trend_line": 0.805643, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.769818, "activity_20": 0.791927, "activity_30": 0.801843}, "trend_signal": 0, "fair_value": 0.691529, "relative_strength": -7.48411, "rate_of_change": 0.13435881883558987, "market_dynamics": -1.585998, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.745, "high": 0.77, "low": 0.73, "close": 0.77, "volume": 361400}, "trend_line": 0.807235, "activity_lines": {"activity_5": 0.757667, "activity_10": 0.767182, "activity_20": 0.788429, "activity_30": 0.799544}, "trend_signal": 0, "fair_value": 0.692997, "relative_strength": -5.250751, "rate_of_change": 0.1976061357201686, "market_dynamics": -1.502936, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.765, "high": 0.78, "low": 0.76, "close": 0.78, "volume": 559800}, "trend_line": 0.807586, "activity_lines": {"activity_5": 0.765, "activity_10": 0.767182, "activity_20": 0.786262, "activity_30": 0.797787}, "trend_signal": 0, "fair_value": 0.69464, "relative_strength": -5.397959, "rate_of_change": 0.043481761816570166, "market_dynamics": -1.33233, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.76, "close": 0.775, "volume": 154200}, "trend_line": 0.806826, "activity_lines": {"activity_5": 0.770333, "activity_10": 0.767, "activity_20": 0.783929, "activity_30": 0.795684}, "trend_signal": 0, "fair_value": 0.696475, "relative_strength": -6.027491, "rate_of_change": -0.09410762445113993, "market_dynamics": -1.194953, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.775, "high": 0.795, "low": 0.77, "close": 0.79, "volume": 598800}, "trend_line": 0.806409, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.770545, "activity_20": 0.783262, "activity_30": 0.794599}, "trend_signal": 0, "fair_value": 0.698546, "relative_strength": -5.578372, "rate_of_change": -0.051684006216953925, "market_dynamics": -0.867784, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 292100}, "trend_line": 0.807269, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.776455, "activity_20": 0.783714, "activity_30": 0.794185}, "trend_signal": 0, "fair_value": 0.700541, "relative_strength": -3.929911, "rate_of_change": 0.1066456351553581, "market_dynamics": -0.582196, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.795, "volume": 292300}, "trend_line": 0.806389, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.780727, "activity_20": 0.783714, "activity_30": 0.793394}, "trend_signal": 0, "fair_value": 0.7027, "relative_strength": -3.018298, "rate_of_change": -0.10900951231869326, "market_dynamics": -0.332982, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.755, "close": 0.765, "volume": 998100}, "trend_line": 0.805453, "activity_lines": {"activity_5": 0.784, "activity_10": 0.779273, "activity_20": 0.780929, "activity_30": 0.790723}, "trend_signal": 0, "fair_value": 0.704107, "relative_strength": -4.872021, "rate_of_change": -0.11607301190865052, "market_dynamics": -0.083119, "expectation": {"probability": 51.9903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6f9eb02d-a034-4156-a66f-0547f0c53dfd/", "share_image": "https://sharemaestro.com/terminal/6f9eb02d-a034-4156-a66f-0547f0c53dfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}