{"ticker": {"uuid": "6fa06c74-7104-4f48-b188-c8b232ecc313", "symbol": "002141", "name": "Infund Holding Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002141 fell 18.87%, moving from 4.08 to 3.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.71 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 45.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.31"}, {"label": "12-Week Change", "value": "-18.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.71"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.3, "close": 3.31, "volume": 71483454}, "trend_line": 3.822333, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.599818, "activity_20": 3.72519, "activity_30": 3.77071}, "trend_signal": 0, "fair_value": 2.690897, "relative_strength": -29.706113, "rate_of_change": -0.5291637292536687, "market_dynamics": -1.344252, "expectation": {"probability": 45.0044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.61, "high": 3.67, "low": 3.57, "close": 3.66, "volume": 30822996}, "trend_line": 4.277333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.816182, "activity_20": 4.046762, "activity_30": 4.147204}, "trend_signal": 0, "fair_value": 4.304551, "relative_strength": -16.775433, "rate_of_change": -0.7886192043157115, "market_dynamics": -1.456727, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.5, "close": 3.56, "volume": 29991106}, "trend_line": 4.242333, "activity_lines": {"activity_5": 3.632, "activity_10": 3.747273, "activity_20": 3.986905, "activity_30": 4.100925}, "trend_signal": 0, "fair_value": 4.308205, "relative_strength": -17.421671, "rate_of_change": -0.8182668966853706, "market_dynamics": -1.47231, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.29, "close": 3.4, "volume": 44231833}, "trend_line": 4.21, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.660909, "activity_20": 3.914, "activity_30": 4.046581}, "trend_signal": 0, "fair_value": 4.308974, "relative_strength": -21.316186, "rate_of_change": -0.7621513916988691, "market_dynamics": -1.358144, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.1, "close": 3.12, "volume": 50461769}, "trend_line": 4.155667, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.540545, "activity_20": 3.818905, "activity_30": 3.976258}, "trend_signal": 0, "fair_value": 4.309038, "relative_strength": -25.871493, "rate_of_change": -1.2905700712589012, "market_dynamics": -1.260973, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.12, "high": 3.28, "low": 3.06, "close": 3.26, "volume": 46469157}, "trend_line": 4.108, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.465273, "activity_20": 3.743238, "activity_30": 3.918473}, "trend_signal": 0, "fair_value": 4.310128, "relative_strength": -25.466504, "rate_of_change": -1.1470360834975606, "market_dynamics": -1.164038, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.14, "close": 3.16, "volume": 19122396}, "trend_line": 4.063, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.386545, "activity_20": 3.663905, "activity_30": 3.857312}, "trend_signal": 0, "fair_value": 4.310192, "relative_strength": -25.626065, "rate_of_change": -1.0954235637779925, "market_dynamics": -1.172207, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.14, "high": 3.3, "low": 3.07, "close": 3.29, "volume": 40550297}, "trend_line": 4.024667, "activity_lines": {"activity_5": 3.234, "activity_10": 3.348, "activity_20": 3.60419, "activity_30": 3.807441}, "trend_signal": 0, "fair_value": 4.30891, "relative_strength": -21.865404, "rate_of_change": -0.9434654196406531, "market_dynamics": -1.160462, "expectation": {"probability": 42.6296, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.27, "close": 3.29, "volume": 36330358}, "trend_line": 3.987667, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.317818, "activity_20": 3.551048, "activity_30": 3.760043}, "trend_signal": 0, "fair_value": 4.309679, "relative_strength": -20.48442, "rate_of_change": -0.9193307172990939, "market_dynamics": -1.132143, "expectation": {"probability": 43.2149, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.31, "high": 3.36, "low": 3.27, "close": 3.32, "volume": 32691850}, "trend_line": 3.950333, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.302182, "activity_20": 3.506762, "activity_30": 3.716968}, "trend_signal": 0, "fair_value": 4.311282, "relative_strength": -20.6935, "rate_of_change": -0.9362366516562184, "market_dynamics": -1.048842, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.3, "high": 3.37, "low": 3.23, "close": 3.24, "volume": 32669983}, "trend_line": 3.913667, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.279091, "activity_20": 3.460476, "activity_30": 3.67114}, "trend_signal": 0, "fair_value": 4.311923, "relative_strength": -20.223057, "rate_of_change": -0.9281749158868458, "market_dynamics": -0.834393, "expectation": {"probability": 43.0787, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.27, "high": 3.38, "low": 3.23, "close": 3.38, "volume": 46512708}, "trend_line": 3.893, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.288182, "activity_20": 3.433048, "activity_30": 3.63671}, "trend_signal": 0, "fair_value": 4.311154, "relative_strength": -18.534865, "rate_of_change": -0.5280725212441425, "market_dynamics": -0.45091, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.38, "high": 3.68, "low": 3.37, "close": 3.45, "volume": 128641630}, "trend_line": 3.874, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.315091, "activity_20": 3.41681, "activity_30": 3.608129}, "trend_signal": 0, "fair_value": 4.311218, "relative_strength": -17.346417, "rate_of_change": -0.48805548420240646, "market_dynamics": 0.04867, "expectation": {"probability": 42.1783, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.26, "close": 3.27, "volume": 58150820}, "trend_line": 3.838333, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.311273, "activity_20": 3.387, "activity_30": 3.569161}, "trend_signal": 0, "fair_value": 4.310577, "relative_strength": -18.036444, "rate_of_change": -0.9206763035622125, "market_dynamics": 0.328941, "expectation": {"probability": 41.5118, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.12, "close": 3.19, "volume": 42272510}, "trend_line": 3.798, "activity_lines": {"activity_5": 3.292, "activity_10": 3.295273, "activity_20": 3.354619, "activity_30": 3.527333}, "trend_signal": 0, "fair_value": 4.309487, "relative_strength": -16.86965, "rate_of_change": -1.0507947069730519, "market_dynamics": 0.523156, "expectation": {"probability": 41.4946, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.18, "high": 3.27, "low": 3.11, "close": 3.12, "volume": 35130138}, "trend_line": 3.752333, "activity_lines": {"activity_5": 3.23, "activity_10": 3.265273, "activity_20": 3.320381, "activity_30": 3.483591}, "trend_signal": 0, "fair_value": 4.308077, "relative_strength": -15.326655, "rate_of_change": -1.2023959978936256, "market_dynamics": 0.399563, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.23, "high": 3.32, "low": 3.12, "close": 3.25, "volume": 88212196}, "trend_line": 3.704667, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.261455, "activity_20": 3.303048, "activity_30": 3.451183}, "trend_signal": 0, "fair_value": 4.307308, "relative_strength": -13.855461, "rate_of_change": -1.2703030354715314, "market_dynamics": 0.355582, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.33, "high": 3.34, "low": 3.04, "close": 3.08, "volume": 67121308}, "trend_line": 3.651667, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.225091, "activity_20": 3.273429, "activity_30": 3.410882}, "trend_signal": 0, "fair_value": 4.302564, "relative_strength": -16.434289, "rate_of_change": -1.4306279079874098, "market_dynamics": 0.345945, "expectation": {"probability": 40.449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.07, "high": 3.16, "low": 2.99, "close": 3.04, "volume": 48460669}, "trend_line": 3.601333, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.185273, "activity_20": 3.24319, "activity_30": 3.371419}, "trend_signal": 0, "fair_value": 4.300128, "relative_strength": -15.838801, "rate_of_change": -1.3783841735842923, "market_dynamics": 0.363152, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.93, "close": 2.99, "volume": 42686500}, "trend_line": 3.551, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.140909, "activity_20": 3.211762, "activity_30": 3.331978}, "trend_signal": 0, "fair_value": 4.297628, "relative_strength": -16.907218, "rate_of_change": -1.3976213807498428, "market_dynamics": 0.33262, "expectation": {"probability": 40.1377, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.87, "close": 2.99, "volume": 40086686}, "trend_line": 3.504, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.102545, "activity_20": 3.183762, "activity_30": 3.295785}, "trend_signal": 0, "fair_value": 4.295385, "relative_strength": -15.666495, "rate_of_change": -1.323570825119689, "market_dynamics": 0.086211, "expectation": {"probability": 41.0082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.84, "close": 2.95, "volume": 67647505}, "trend_line": 3.458, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.061455, "activity_20": 3.154905, "activity_30": 3.260043}, "trend_signal": 0, "fair_value": 4.293013, "relative_strength": -15.885923, "rate_of_change": -1.3127853881278488, "market_dynamics": -0.085878, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.7, "close": 2.82, "volume": 59030328}, "trend_line": 3.412, "activity_lines": {"activity_5": 2.926, "activity_10": 3.004545, "activity_20": 3.117048, "activity_30": 3.218882}, "trend_signal": 0, "fair_value": 4.291538, "relative_strength": -14.879998, "rate_of_change": -1.3302486986697588, "market_dynamics": -0.312395, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.8, "high": 3.05, "low": 2.76, "close": 2.94, "volume": 117861210}, "trend_line": 3.365667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.980909, "activity_20": 3.094143, "activity_30": 3.18843}, "trend_signal": 0, "fair_value": 4.29109, "relative_strength": -12.495831, "rate_of_change": -1.3579425556858071, "market_dynamics": -0.26146, "expectation": {"probability": 41.4736, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.9, "close": 2.92, "volume": 82061652}, "trend_line": 3.323, "activity_lines": {"activity_5": 2.914, "activity_10": 2.959636, "activity_20": 3.071524, "activity_30": 3.159677}, "trend_signal": 0, "fair_value": 4.290128, "relative_strength": -13.212644, "rate_of_change": -1.2677130565798764, "market_dynamics": -0.235192, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.92, "close": 3.01, "volume": 64057731}, "trend_line": 3.287667, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.959636, "activity_20": 3.058429, "activity_30": 3.139484}, "trend_signal": 0, "fair_value": 4.289936, "relative_strength": -11.061801, "rate_of_change": -1.0632861871802606, "market_dynamics": -0.10348, "expectation": {"probability": 41.4736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.01, "high": 3.75, "low": 3.0, "close": 3.34, "volume": 232990446}, "trend_line": 3.263333, "activity_lines": {"activity_5": 3.08, "activity_10": 3.021636, "activity_20": 3.077952, "activity_30": 3.14286}, "trend_signal": 0, "fair_value": 4.292115, "relative_strength": -0.816883, "rate_of_change": -0.740160119622823, "market_dynamics": 0.561044, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.28, "high": 3.48, "low": 3.22, "close": 3.31, "volume": 150353989}, "trend_line": 3.248667, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.076545, "activity_20": 3.093762, "activity_30": 3.145871}, "trend_signal": 0, "fair_value": 4.297179, "relative_strength": 0.175571, "rate_of_change": -0.44941781914379025, "market_dynamics": 1.039171, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.2, "close": 3.26, "volume": 76098108}, "trend_line": 3.231, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.118182, "activity_20": 3.104714, "activity_30": 3.146602}, "trend_signal": 0, "fair_value": 4.30141, "relative_strength": 0.26016, "rate_of_change": -0.5438230511160522, "market_dynamics": 1.434121, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.25, "high": 3.42, "low": 3.14, "close": 3.16, "volume": 100516280}, "trend_line": 3.212667, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.137636, "activity_20": 3.106286, "activity_30": 3.142022}, "trend_signal": 0, "fair_value": 4.302692, "relative_strength": -0.683725, "rate_of_change": -0.5674094707520801, "market_dynamics": 1.716033, "expectation": {"probability": 39.7354, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.15, "high": 3.17, "low": 3.1, "close": 3.12, "volume": 61726557}, "trend_line": 3.196333, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.146727, "activity_20": 3.10481, "activity_30": 3.136043}, "trend_signal": 0, "fair_value": 4.305256, "relative_strength": 0.166039, "rate_of_change": -0.5084249316844874, "market_dynamics": 1.405127, "expectation": {"probability": 41.5417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.06, "close": 3.27, "volume": 106448815}, "trend_line": 3.183333, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.180727, "activity_20": 3.11819, "activity_30": 3.140796}, "trend_signal": 0, "fair_value": 4.308269, "relative_strength": 7.043925, "rate_of_change": -0.40671607119783515, "market_dynamics": 1.280445, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.0, "close": 3.16, "volume": 121090460}, "trend_line": 3.17, "activity_lines": {"activity_5": 3.188, "activity_10": 3.188909, "activity_20": 3.121619, "activity_30": 3.13929}, "trend_signal": 0, "fair_value": 4.310641, "relative_strength": 0.454162, "rate_of_change": -0.41883774019244174, "market_dynamics": 1.228536, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.02, "close": 3.03, "volume": 44090711}, "trend_line": 3.157667, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.167273, "activity_20": 3.114048, "activity_30": 3.130258}, "trend_signal": 0, "fair_value": 4.313462, "relative_strength": 0.848213, "rate_of_change": -0.3890536277602501, "market_dynamics": 1.009642, "expectation": {"probability": 41.6288, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.03, "high": 3.2, "low": 2.96, "close": 3.14, "volume": 64520640}, "trend_line": 3.158333, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.164, "activity_20": 3.118095, "activity_30": 3.129118}, "trend_signal": 0, "fair_value": 4.31641, "relative_strength": 6.003793, "rate_of_change": 0.021091521050187793, "market_dynamics": 1.013763, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.84, "close": 2.92, "volume": 48238308}, "trend_line": 3.147, "activity_lines": {"activity_5": 3.056, "activity_10": 3.116727, "activity_20": 3.101429, "activity_30": 3.113742}, "trend_signal": 0, "fair_value": 4.317821, "relative_strength": 1.216597, "rate_of_change": -0.35882853391330294, "market_dynamics": 0.649209, "expectation": {"probability": 41.078, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.59, "close": 2.86, "volume": 50419565}, "trend_line": 3.137, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.060182, "activity_20": 3.08, "activity_30": 3.095226}, "trend_signal": 0, "fair_value": 4.319487, "relative_strength": -0.275218, "rate_of_change": -0.3177629488401585, "market_dynamics": 0.28515, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.86, "high": 2.88, "low": 1.94, "close": 1.94, "volume": 23664520}, "trend_line": 3.092, "activity_lines": {"activity_5": 2.614, "activity_10": 2.845091, "activity_20": 2.97281, "activity_30": 3.018}, "trend_signal": 0, "fair_value": 4.316603, "relative_strength": -25.837741, "rate_of_change": -1.4344915524386335, "market_dynamics": -0.210491, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.28, "close": 1.5, "volume": 160688045}, "trend_line": 3.032333, "activity_lines": {"activity_5": 2.188, "activity_10": 2.574909, "activity_20": 2.829143, "activity_30": 2.91529}, "trend_signal": 0, "fair_value": 4.312179, "relative_strength": -46.944582, "rate_of_change": -1.9297218628719317, "market_dynamics": -0.715789, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.39, "high": 2.05, "low": 1.35, "close": 2.05, "volume": 389620192}, "trend_line": 2.99, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.436727, "activity_20": 2.74519, "activity_30": 2.851914}, "trend_signal": 0, "fair_value": 4.310962, "relative_strength": -28.779938, "rate_of_change": -1.3960537975215694, "market_dynamics": -0.877717, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.04, "high": 2.24, "low": 1.93, "close": 1.97, "volume": 374743148}, "trend_line": 2.947667, "activity_lines": {"activity_5": 1.952667, "activity_10": 2.304182, "activity_20": 2.658095, "activity_30": 2.786108}, "trend_signal": 0, "fair_value": 4.309615, "relative_strength": -33.485707, "rate_of_change": -1.415819397993317, "market_dynamics": -1.013787, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.78, "close": 1.83, "volume": 253530560}, "trend_line": 2.896, "activity_lines": {"activity_5": 1.874667, "activity_10": 2.167091, "activity_20": 2.562524, "activity_30": 2.714}, "trend_signal": 0, "fair_value": 4.308397, "relative_strength": -37.060487, "rate_of_change": -1.7528099340936452, "market_dynamics": -0.846997, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.8, "close": 1.89, "volume": 213171980}, "trend_line": 2.844, "activity_lines": {"activity_5": 1.885333, "activity_10": 2.067091, "activity_20": 2.478, "activity_30": 2.649097}, "trend_signal": 0, "fair_value": 4.307244, "relative_strength": -35.951732, "rate_of_change": -1.7955801104972393, "market_dynamics": -0.73637, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.91, "high": 2.38, "low": 1.91, "close": 2.06, "volume": 424622977}, "trend_line": 2.803667, "activity_lines": {"activity_5": 1.956, "activity_10": 2.021091, "activity_20": 2.414095, "activity_30": 2.598516}, "trend_signal": 0, "fair_value": 4.306026, "relative_strength": -29.122384, "rate_of_change": -1.4181786216596328, "market_dynamics": -0.646323, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.09, "high": 2.25, "low": 1.93, "close": 2.01, "volume": 212817485}, "trend_line": 2.764333, "activity_lines": {"activity_5": 1.972667, "activity_10": 1.983636, "activity_20": 2.349619, "activity_30": 2.547312}, "trend_signal": 0, "fair_value": 4.304423, "relative_strength": -28.917518, "rate_of_change": -1.4029483529962639, "market_dynamics": -0.60791, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.01, "high": 2.22, "low": 1.97, "close": 2.02, "volume": 176810766}, "trend_line": 2.727667, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.968545, "activity_20": 2.290429, "activity_30": 2.49929}, "trend_signal": 0, "fair_value": 4.302051, "relative_strength": -28.911352, "rate_of_change": -1.3263959153980476, "market_dynamics": -0.547072, "expectation": {"probability": 39.4917, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.53, "close": 1.53, "volume": 180311921}, "trend_line": 2.670333, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.880727, "activity_20": 2.189286, "activity_30": 2.422022}, "trend_signal": 0, "fair_value": 4.297051, "relative_strength": -43.607946, "rate_of_change": -2.1019427958031534, "market_dynamics": -0.578866, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.17, "close": 1.23, "volume": 183360323}, "trend_line": 2.608667, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.762545, "activity_20": 2.06819, "activity_30": 2.329097}, "trend_signal": 0, "fair_value": 4.289872, "relative_strength": -54.295073, "rate_of_change": -2.3093000011608957, "market_dynamics": -0.797412, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.06, "close": 1.12, "volume": 158011645}, "trend_line": 2.544667, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.637273, "activity_20": 1.946524, "activity_30": 2.233054}, "trend_signal": 0, "fair_value": 4.281795, "relative_strength": -58.571211, "rate_of_change": -2.453360279407071, "market_dynamics": -1.005794, "expectation": {"probability": 39.2319, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.01, "close": 1.01, "volume": 5476900}, "trend_line": 2.478667, "activity_lines": {"activity_5": 1.22, "activity_10": 1.498909, "activity_20": 1.824571, "activity_30": 2.134043}, "trend_signal": 0, "fair_value": 4.273205, "relative_strength": -62.560323, "rate_of_change": -2.5936596026120444, "market_dynamics": -1.238878, "expectation": {"probability": 38.9703, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.78, "close": 0.78, "volume": 36336500}, "trend_line": 2.405, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.337636, "activity_20": 1.690952, "activity_30": 2.024452}, "trend_signal": 0, "fair_value": 4.261538, "relative_strength": -71.010981, "rate_of_change": -2.9720410204355954, "market_dynamics": -1.391109, "expectation": {"probability": 38.0382, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.82, "high": 1.0, "low": 0.82, "close": 1.0, "volume": 107910894}, "trend_line": 2.34, "activity_lines": {"activity_5": 0.974667, "activity_10": 1.238, "activity_20": 1.589429, "activity_30": 1.933806}, "trend_signal": 0, "fair_value": 4.249359, "relative_strength": -62.148665, "rate_of_change": -2.702702702702701, "market_dynamics": -1.372002, "expectation": {"probability": 36.499, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.05, "high": 1.22, "low": 1.05, "close": 1.16, "volume": 193234024}, "trend_line": 2.284667, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.182545, "activity_20": 1.513952, "activity_30": 1.857677}, "trend_signal": 0, "fair_value": 4.238333, "relative_strength": -54.100638, "rate_of_change": -2.364658119658123, "market_dynamics": -1.194126, "expectation": {"probability": 37.3798, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.12, "volume": 240578726}, "trend_line": 2.224, "activity_lines": {"activity_5": 1.054, "activity_10": 1.133091, "activity_20": 1.44419, "activity_30": 1.782538}, "trend_signal": 0, "fair_value": 4.227372, "relative_strength": -54.71524, "rate_of_change": -2.6553979201345137, "market_dynamics": -1.030152, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.09, "high": 1.16, "low": 0.87, "close": 0.97, "volume": 191634147}, "trend_line": 2.159, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.073455, "activity_20": 1.369238, "activity_30": 1.701634}, "trend_signal": 0, "fair_value": 4.213974, "relative_strength": -59.66905, "rate_of_change": -2.9226618705036143, "market_dynamics": -0.874399, "expectation": {"probability": 38.232, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.9, "close": 0.96, "volume": 93784089}, "trend_line": 2.090667, "activity_lines": {"activity_5": 1.024, "activity_10": 1.030909, "activity_20": 1.303667, "activity_30": 1.62428}, "trend_signal": 0, "fair_value": 4.199615, "relative_strength": -59.453733, "rate_of_change": -3.165030106530801, "market_dynamics": -0.835101, "expectation": {"probability": 37.8004, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.86, "close": 0.86, "volume": 107072845}, "trend_line": 2.008, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.989455, "activity_20": 1.237905, "activity_30": 1.544882}, "trend_signal": 0, "fair_value": 4.183974, "relative_strength": -62.377348, "rate_of_change": -3.9540969460942286, "market_dynamics": -0.895177, "expectation": {"probability": 37.3785, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.82, "high": 1.03, "low": 0.82, "close": 1.03, "volume": 172771715}, "trend_line": 1.932, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.991091, "activity_20": 1.197857, "activity_30": 1.481785}, "trend_signal": 0, "fair_value": 4.16891, "relative_strength": -53.226404, "rate_of_change": -3.784860557768928, "market_dynamics": -0.723393, "expectation": {"probability": 36.0479, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.98, "close": 1.06, "volume": 113159410}, "trend_line": 1.858667, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.001818, "activity_20": 1.165, "activity_30": 1.425527}, "trend_signal": 0, "fair_value": 4.154551, "relative_strength": -50.388116, "rate_of_change": -3.7957039337474052, "market_dynamics": -0.507869, "expectation": {"probability": 36.6832, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.91, "close": 0.96, "volume": 76678874}, "trend_line": 1.785333, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.995455, "activity_20": 1.124714, "activity_30": 1.367548}, "trend_signal": 0, "fair_value": 4.139808, "relative_strength": -55.207068, "rate_of_change": -3.945515791693725, "market_dynamics": -0.324687, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.96, "close": 1.0, "volume": 89211197}, "trend_line": 1.714667, "activity_lines": {"activity_5": 0.996, "activity_10": 0.997273, "activity_20": 1.093429, "activity_30": 1.316882}, "trend_signal": 0, "fair_value": 4.125321, "relative_strength": -52.887744, "rate_of_change": -3.9581411422967094, "market_dynamics": -0.010617, "expectation": {"probability": 36.9914, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.99, "high": 1.22, "low": 0.96, "close": 1.13, "volume": 201399819}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.018727, "activity_20": 1.079143, "activity_30": 1.279161}, "trend_signal": 0, "fair_value": 4.107179, "relative_strength": -44.109649, "rate_of_change": -4.160224696690378, "market_dynamics": 0.309354, "expectation": {"probability": 35.6663, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.12, "high": 1.26, "low": 1.1, "close": 1.26, "volume": 152886481}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.12, "activity_10": 1.061455, "activity_20": 1.080571, "activity_30": 1.25443}, "trend_signal": 0, "fair_value": 4.089551, "relative_strength": -36.57146, "rate_of_change": -3.8539358730092967, "market_dynamics": 0.594359, "expectation": {"probability": 36.3209, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.17, "close": 1.2, "volume": 189449384}, "trend_line": 1.519, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.091455, "activity_20": 1.079286, "activity_30": 1.229914}, "trend_signal": 0, "fair_value": 4.071282, "relative_strength": -37.60692, "rate_of_change": -3.8607594936708964, "market_dynamics": 0.925235, "expectation": {"probability": 36.5836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.1, "close": 1.13, "volume": 83375804}, "trend_line": 1.452, "activity_lines": {"activity_5": 1.166, "activity_10": 1.107273, "activity_20": 1.075429, "activity_30": 1.204817}, "trend_signal": 0, "fair_value": 4.05391, "relative_strength": -40.074758, "rate_of_change": -4.410796576695191, "market_dynamics": 1.005251, "expectation": {"probability": 36.233, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.08, "close": 1.19, "volume": 102485100}, "trend_line": 1.394333, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.131091, "activity_20": 1.081476, "activity_30": 1.187914}, "trend_signal": 0, "fair_value": 4.032436, "relative_strength": -34.724318, "rate_of_change": -3.971556473829195, "market_dynamics": 0.922263, "expectation": {"probability": 36.2845, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.23, "high": 1.38, "low": 1.21, "close": 1.27, "volume": 208127553}, "trend_line": 1.341333, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.165273, "activity_20": 1.099095, "activity_30": 1.179892}, "trend_signal": 0, "fair_value": 4.010192, "relative_strength": -30.812917, "rate_of_change": -3.8011005979202914, "market_dynamics": 0.978247, "expectation": {"probability": 36.9052, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.26, "close": 1.38, "volume": 206246160}, "trend_line": 1.322667, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.212, "activity_20": 1.128429, "activity_30": 1.182387}, "trend_signal": 0, "fair_value": 3.98891, "relative_strength": -21.86245, "rate_of_change": -1.3916007434395539, "market_dynamics": 1.073183, "expectation": {"probability": 35.949, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.39, "high": 1.51, "low": 1.24, "close": 1.26, "volume": 192620400}, "trend_line": 1.314667, "activity_lines": {"activity_5": 1.276, "activity_10": 1.230545, "activity_20": 1.145619, "activity_30": 1.178344}, "trend_signal": 0, "fair_value": 3.964808, "relative_strength": -26.345208, "rate_of_change": -0.604838557248348, "market_dynamics": 1.246556, "expectation": {"probability": 37.7078, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.2, "close": 1.28, "volume": 40070000}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.249091, "activity_20": 1.164048, "activity_30": 1.176108}, "trend_signal": 0, "fair_value": 3.940705, "relative_strength": -25.076339, "rate_of_change": -1.952357517150739, "market_dynamics": 1.277308, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.14, "close": 1.2, "volume": 127815229}, "trend_line": 1.263333, "activity_lines": {"activity_5": 1.262, "activity_10": 1.247273, "activity_20": 1.173571, "activity_30": 1.170366}, "trend_signal": 0, "fair_value": 3.911154, "relative_strength": -39.431942, "rate_of_change": -1.991233514352202, "market_dynamics": 1.212369, "expectation": {"probability": 38.1167, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.18, "close": 1.24, "volume": 45581859}, "trend_line": 1.243667, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.249091, "activity_20": 1.184905, "activity_30": 1.16886}, "trend_signal": 0, "fair_value": 3.882244, "relative_strength": -42.510994, "rate_of_change": -1.5566758724738419, "market_dynamics": 1.037136, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.12, "close": 1.19, "volume": 130339124}, "trend_line": 1.220333, "activity_lines": {"activity_5": 1.222, "activity_10": 1.239818, "activity_20": 1.190333, "activity_30": 1.165398}, "trend_signal": 0, "fair_value": 3.852372, "relative_strength": -41.278688, "rate_of_change": -1.876225709936839, "market_dynamics": 0.920654, "expectation": {"probability": 38.4327, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.13, "close": 1.16, "volume": 109539908}, "trend_line": 1.190333, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.226364, "activity_20": 1.192762, "activity_30": 1.161505}, "trend_signal": 0, "fair_value": 3.815385, "relative_strength": -43.422358, "rate_of_change": -2.458345386054446, "market_dynamics": 0.885757, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.12, "close": 1.22, "volume": 117514470}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.224545, "activity_20": 1.200714, "activity_30": 1.163419}, "trend_signal": 0, "fair_value": 3.781795, "relative_strength": -40.933244, "rate_of_change": -2.2122380879972376, "market_dynamics": 0.834134, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.23, "high": 1.48, "low": 1.23, "close": 1.45, "volume": 220442036}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.282, "activity_10": 1.262909, "activity_20": 1.229381, "activity_30": 1.181871}, "trend_signal": 1, "fair_value": 3.754103, "relative_strength": -27.531871, "rate_of_change": -1.632302405498274, "market_dynamics": 1.09397, "expectation": {"probability": 34.6024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.41, "high": 1.52, "low": 1.35, "close": 1.52, "volume": 181588695}, "trend_line": 1.144667, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.309273, "activity_20": 1.262381, "activity_30": 1.206065}, "trend_signal": 1, "fair_value": 3.726346, "relative_strength": -27.675874, "rate_of_change": -0.029082969432307135, "market_dynamics": 1.288027, "expectation": {"probability": 34.7679, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.48, "close": 1.52, "volume": 235769788}, "trend_line": 1.154333, "activity_lines": {"activity_5": 1.442, "activity_10": 1.351091, "activity_20": 1.292238, "activity_30": 1.23028}, "trend_signal": 1, "fair_value": 3.687372, "relative_strength": -23.6493, "rate_of_change": 0.8444377273040938, "market_dynamics": 1.576255, "expectation": {"probability": 38.423, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.41, "close": 1.42, "volume": 107576186}, "trend_line": 1.164333, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.372182, "activity_20": 1.310238, "activity_30": 1.247419}, "trend_signal": 1, "fair_value": 3.647179, "relative_strength": -25.005599, "rate_of_change": 0.866301145336745, "market_dynamics": 1.636723, "expectation": {"probability": 37.8778, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.41, "close": 1.5, "volume": 104588239}, "trend_line": 1.180667, "activity_lines": {"activity_5": 1.482, "activity_10": 1.404909, "activity_20": 1.334143, "activity_30": 1.269075}, "trend_signal": 1, "fair_value": 3.600577, "relative_strength": -20.426593, "rate_of_change": 1.4028632702156383, "market_dynamics": 1.47297, "expectation": {"probability": 31.6487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.5, "high": 1.81, "low": 1.48, "close": 1.74, "volume": 152482738}, "trend_line": 1.212667, "activity_lines": {"activity_5": 1.568, "activity_10": 1.477273, "activity_20": 1.378333, "activity_30": 1.305161}, "trend_signal": 1, "fair_value": 3.558526, "relative_strength": -7.487293, "rate_of_change": 2.7103323799174563, "market_dynamics": 1.489389, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.76, "high": 1.95, "low": 1.72, "close": 1.91, "volume": 124333122}, "trend_line": 1.243, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.570727, "activity_20": 1.43519, "activity_30": 1.350151}, "trend_signal": 1, "fair_value": 3.514103, "relative_strength": 4.043553, "rate_of_change": 2.5013462063369554, "market_dynamics": 1.442806, "expectation": {"probability": 26.7287, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.94, "high": 2.11, "low": 1.88, "close": 1.9, "volume": 128008503}, "trend_line": 1.267667, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.650182, "activity_20": 1.487381, "activity_30": 1.392538}, "trend_signal": 1, "fair_value": 3.473718, "relative_strength": 5.976044, "rate_of_change": 1.9844730490748184, "market_dynamics": 1.62366, "expectation": {"probability": 34.4408, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.66, "close": 1.73, "volume": 91313474}, "trend_line": 1.288, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.685818, "activity_20": 1.520333, "activity_30": 1.422366}, "trend_signal": 1, "fair_value": 3.428718, "relative_strength": -1.462763, "rate_of_change": 1.6039701278016967, "market_dynamics": 1.642354, "expectation": {"probability": 38.4277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.64, "close": 1.68, "volume": 44553467}, "trend_line": 1.311667, "activity_lines": {"activity_5": 1.772, "activity_10": 1.702, "activity_20": 1.546, "activity_30": 1.447656}, "trend_signal": 1, "fair_value": 3.389423, "relative_strength": 5.052402, "rate_of_change": 1.8374999999999908, "market_dynamics": 1.531474, "expectation": {"probability": 31.7234, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.54, "close": 1.55, "volume": 45130806}, "trend_line": 1.331333, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.686182, "activity_20": 1.556667, "activity_30": 1.463032}, "trend_signal": 1, "fair_value": 3.352692, "relative_strength": -0.003119, "rate_of_change": 1.4993134690436052, "market_dynamics": 1.215708, "expectation": {"probability": 38.116, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.5, "high": 1.68, "low": 1.48, "close": 1.65, "volume": 42460307}, "trend_line": 1.357667, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.686727, "activity_20": 1.575143, "activity_30": 1.483591}, "trend_signal": 1, "fair_value": 3.317821, "relative_strength": 5.002589, "rate_of_change": 1.9780175207855477, "market_dynamics": 0.947901, "expectation": {"probability": 26.7275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.53, "close": 1.55, "volume": 26483550}, "trend_line": 1.375, "activity_lines": {"activity_5": 1.606, "activity_10": 1.666727, "activity_20": 1.582286, "activity_30": 1.496}, "trend_signal": 1, "fair_value": 3.286026, "relative_strength": -0.36916, "rate_of_change": 1.2766753555916173, "market_dynamics": 0.621802, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.54, "close": 1.63, "volume": 10662250}, "trend_line": 1.394, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.660727, "activity_20": 1.596238, "activity_30": 1.512452}, "trend_signal": 1, "fair_value": 3.254936, "relative_strength": 8.47251, "rate_of_change": 1.381818181818175, "market_dynamics": 0.264452, "expectation": {"probability": 28.9744, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.52, "close": 1.55, "volume": 40455105}, "trend_line": 1.413667, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.636364, "activity_20": 1.60081, "activity_30": 1.522516}, "trend_signal": 1, "fair_value": 3.227115, "relative_strength": 0.281712, "rate_of_change": 1.4108321377331494, "market_dynamics": -0.025513, "expectation": {"probability": 40.224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.52, "close": 1.53, "volume": 41718150}, "trend_line": 1.431333, "activity_lines": {"activity_5": 1.566, "activity_10": 1.607455, "activity_20": 1.60219, "activity_30": 1.530022}, "trend_signal": 1, "fair_value": 3.198974, "relative_strength": -2.252988, "rate_of_change": 1.249657804843712, "market_dynamics": -0.412126, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.53, "high": 1.61, "low": 1.42, "close": 1.56, "volume": 62083721}, "trend_line": 1.445667, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.587818, "activity_20": 1.604857, "activity_30": 1.538323}, "trend_signal": 1, "fair_value": 3.175064, "relative_strength": -1.435078, "rate_of_change": 1.0014441083940684, "market_dynamics": -0.561802, "expectation": {"probability": 42.1017, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.45, "close": 1.47, "volume": 40531004}, "trend_line": 1.452667, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.558182, "activity_20": 1.597429, "activity_30": 1.539892}, "trend_signal": 1, "fair_value": 3.15109, "relative_strength": -2.882891, "rate_of_change": 0.48420556047830476, "market_dynamics": -0.734636, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.34, "close": 1.39, "volume": 57167026}, "trend_line": 1.459, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.521818, "activity_20": 1.581048, "activity_30": 1.535849}, "trend_signal": 1, "fair_value": 3.126282, "relative_strength": -9.316236, "rate_of_change": 0.43595676090942687, "market_dynamics": -0.78562, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.38, "close": 1.43, "volume": 39742381}, "trend_line": 1.469, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.498909, "activity_20": 1.567381, "activity_30": 1.533978}, "trend_signal": 0, "fair_value": 3.100064, "relative_strength": -7.010721, "rate_of_change": 0.685400959561344, "market_dynamics": -0.830927, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.41, "close": 1.47, "volume": 57984197}, "trend_line": 1.478333, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.487818, "activity_20": 1.556524, "activity_30": 1.534043}, "trend_signal": 0, "fair_value": 3.072564, "relative_strength": -0.748864, "rate_of_change": 0.6353301565690819, "market_dynamics": -0.874411, "expectation": {"probability": 40.4746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.54, "high": 1.79, "low": 1.54, "close": 1.7, "volume": 38362450}, "trend_line": 1.492667, "activity_lines": {"activity_5": 1.528, "activity_10": 1.52, "activity_20": 1.567476, "activity_30": 1.548344}, "trend_signal": 1, "fair_value": 3.04859, "relative_strength": 16.513998, "rate_of_change": 0.9696056301252877, "market_dynamics": -0.731962, "expectation": {"probability": 34.8253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.62, "close": 1.7, "volume": 88232761}, "trend_line": 1.503333, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.551273, "activity_20": 1.577571, "activity_30": 1.56172}, "trend_signal": 1, "fair_value": 3.026731, "relative_strength": 20.02897, "rate_of_change": 0.7145599118892603, "market_dynamics": -0.420549, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.63, "high": 1.85, "low": 1.56, "close": 1.85, "volume": 71098240}, "trend_line": 1.523, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.607091, "activity_20": 1.601095, "activity_30": 1.584086}, "trend_signal": 1, "fair_value": 3.007115, "relative_strength": 37.245163, "rate_of_change": 1.308226454152199, "market_dynamics": 0.026289, "expectation": {"probability": 28.7432, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.93, "high": 2.07, "low": 1.85, "close": 1.94, "volume": 85449211}, "trend_line": 1.545, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.675273, "activity_20": 1.631143, "activity_30": 1.610989}, "trend_signal": 1, "fair_value": 2.987564, "relative_strength": 43.37544, "rate_of_change": 1.4445173998686816, "market_dynamics": 0.523033, "expectation": {"probability": 30.3419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.93, "high": 2.16, "low": 1.93, "close": 2.16, "volume": 59529497}, "trend_line": 1.577, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.776364, "activity_20": 1.680048, "activity_30": 1.650667}, "trend_signal": 1, "fair_value": 2.970449, "relative_strength": 55.307341, "rate_of_change": 2.071197411003238, "market_dynamics": 0.920163, "expectation": {"probability": 32.575, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.05, "close": 2.26, "volume": 79831555}, "trend_line": 1.611, "activity_lines": {"activity_5": 2.077333, "activity_10": 1.884182, "activity_20": 1.736476, "activity_30": 1.694731}, "trend_signal": 1, "fair_value": 2.955256, "relative_strength": 60.081833, "rate_of_change": 2.155992390615094, "market_dynamics": 1.237365, "expectation": {"probability": 34.6693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.33, "high": 2.61, "low": 2.3, "close": 2.61, "volume": 162126910}, "trend_line": 1.658333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.042909, "activity_20": 1.824571, "activity_30": 1.759183}, "trend_signal": 1, "fair_value": 2.945128, "relative_strength": 76.502389, "rate_of_change": 2.9381129733085083, "market_dynamics": 1.514168, "expectation": {"probability": 36.6375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.71, "high": 3.17, "low": 2.68, "close": 3.01, "volume": 167887035}, "trend_line": 1.72, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.253636, "activity_20": 1.947381, "activity_30": 1.846387}, "trend_signal": 1, "fair_value": 2.939103, "relative_strength": 97.485621, "rate_of_change": 3.7186138127866912, "market_dynamics": 1.702723, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.95, "high": 3.56, "low": 2.89, "close": 3.17, "volume": 213092906}, "trend_line": 1.785, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.464, "activity_20": 2.079333, "activity_30": 1.939935}, "trend_signal": 1, "fair_value": 2.934936, "relative_strength": 103.979926, "rate_of_change": 3.7790697674418574, "market_dynamics": 1.851661, "expectation": {"probability": 40.6868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.13, "high": 3.32, "low": 3.01, "close": 3.14, "volume": 124465050}, "trend_line": 1.841333, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.637273, "activity_20": 2.201333, "activity_30": 2.027355}, "trend_signal": 1, "fair_value": 2.930833, "relative_strength": 99.075845, "rate_of_change": 3.155910364145669, "market_dynamics": 1.850168, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.07, "high": 3.68, "low": 3.07, "close": 3.56, "volume": 113787066}, "trend_line": 1.909333, "activity_lines": {"activity_5": 3.233333, "activity_10": 2.856545, "activity_20": 2.355762, "activity_30": 2.138237}, "trend_signal": 1, "fair_value": 2.925321, "relative_strength": 116.058662, "rate_of_change": 3.6929767728053444, "market_dynamics": 1.763207, "expectation": {"probability": 40.4361, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.47, "high": 4.12, "low": 3.42, "close": 4.07, "volume": 210367902}, "trend_line": 1.994333, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.134727, "activity_20": 2.549667, "activity_30": 2.277634}, "trend_signal": 1, "fair_value": 2.920064, "relative_strength": 140.003646, "rate_of_change": 4.451816419660686, "market_dynamics": 1.748943, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.19, "high": 4.98, "low": 3.99, "close": 4.96, "volume": 241624444}, "trend_line": 2.112333, "activity_lines": {"activity_5": 4.080667, "activity_10": 3.531636, "activity_20": 2.816333, "activity_30": 2.468968}, "trend_signal": 1, "fair_value": 2.920064, "relative_strength": 182.891341, "rate_of_change": 5.916765154064046, "market_dynamics": 1.756393, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.98, "high": 5.65, "low": 4.91, "close": 4.94, "volume": 155282098}, "trend_line": 2.227, "activity_lines": {"activity_5": 4.467333, "activity_10": 3.868364, "activity_20": 3.065238, "activity_30": 2.651398}, "trend_signal": 1, "fair_value": 2.918269, "relative_strength": 161.299863, "rate_of_change": 5.428452805499883, "market_dynamics": 1.799992, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.53, "high": 5.18, "low": 4.07, "close": 4.12, "volume": 418654532}, "trend_line": 2.306333, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.001455, "activity_20": 3.219905, "activity_30": 2.773527}, "trend_signal": 1, "fair_value": 2.912051, "relative_strength": 109.25786, "rate_of_change": 3.5623259991019354, "market_dynamics": 1.778911, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1, "high": 4.57, "low": 3.94, "close": 4.03, "volume": 350501180}, "trend_line": 2.377, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.082545, "activity_20": 3.353667, "activity_30": 2.884731}, "trend_signal": 1, "fair_value": 2.904679, "relative_strength": 95.710933, "rate_of_change": 3.0640414892385364, "market_dynamics": 1.601371, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.01, "high": 4.07, "low": 3.79, "close": 3.84, "volume": 165906724}, "trend_line": 2.441667, "activity_lines": {"activity_5": 4.168, "activity_10": 4.096909, "activity_20": 3.457571, "activity_30": 2.979118}, "trend_signal": 1, "fair_value": 2.896795, "relative_strength": 78.492564, "rate_of_change": 2.72053007993269, "market_dynamics": 1.214882, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.86, "high": 3.89, "low": 3.66, "close": 3.79, "volume": 174801181}, "trend_line": 2.510333, "activity_lines": {"activity_5": 3.972, "activity_10": 4.079818, "activity_20": 3.545429, "activity_30": 3.066108}, "trend_signal": 1, "fair_value": 2.887051, "relative_strength": 68.734418, "rate_of_change": 2.8122590017393994, "market_dynamics": 0.829466, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.78, "high": 3.95, "low": 3.6, "close": 3.64, "volume": 164212484}, "trend_line": 2.575667, "activity_lines": {"activity_5": 3.804, "activity_10": 4.021273, "activity_20": 3.607571, "activity_30": 3.138989}, "trend_signal": 1, "fair_value": 2.876603, "relative_strength": 61.818419, "rate_of_change": 2.6026029216044244, "market_dynamics": 0.428672, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.61, "high": 3.98, "low": 3.6, "close": 3.81, "volume": 228639704}, "trend_line": 2.651, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.985091, "activity_20": 3.675381, "activity_30": 3.218624}, "trend_signal": 1, "fair_value": 2.868846, "relative_strength": 64.208759, "rate_of_change": 2.924795790760205, "market_dynamics": 0.119005, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.81, "high": 3.88, "low": 3.69, "close": 3.75, "volume": 145623598}, "trend_line": 2.721, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.925818, "activity_20": 3.726333, "activity_30": 3.289527}, "trend_signal": 1, "fair_value": 2.858782, "relative_strength": 51.97266, "rate_of_change": 2.6405130139570083, "market_dynamics": -0.098804, "expectation": {"probability": 38.9228, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.77, "high": 4.97, "low": 3.76, "close": 4.39, "volume": 539178333}, "trend_line": 2.815667, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.979455, "activity_20": 3.828476, "activity_30": 3.397204}, "trend_signal": 1, "fair_value": 2.853654, "relative_strength": 66.879272, "rate_of_change": 3.479125321572945, "market_dynamics": -0.061673, "expectation": {"probability": 41.3831, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.37, "high": 4.47, "low": 4.04, "close": 4.17, "volume": 232175786}, "trend_line": 2.900333, "activity_lines": {"activity_5": 4.061333, "activity_10": 3.987273, "activity_20": 3.896857, "activity_30": 3.484581}, "trend_signal": 1, "fair_value": 2.847436, "relative_strength": 49.552679, "rate_of_change": 3.0069606952810792, "market_dynamics": -0.094168, "expectation": {"probability": 40.2624, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.2, "high": 4.28, "low": 3.77, "close": 3.96, "volume": 171099124}, "trend_line": 2.980667, "activity_lines": {"activity_5": 4.064, "activity_10": 3.971273, "activity_20": 3.93419, "activity_30": 3.552946}, "trend_signal": 1, "fair_value": 2.835128, "relative_strength": 41.419267, "rate_of_change": 2.769819879303519, "market_dynamics": -0.216844, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.99, "high": 4.15, "low": 3.92, "close": 4.02, "volume": 128667776}, "trend_line": 3.063667, "activity_lines": {"activity_5": 4.065333, "activity_10": 3.984, "activity_20": 3.967619, "activity_30": 3.62}, "trend_signal": 1, "fair_value": 2.823205, "relative_strength": 38.027966, "rate_of_change": 2.7846116322286316, "market_dynamics": -0.267702, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.77, "close": 3.82, "volume": 129343414}, "trend_line": 3.139, "activity_lines": {"activity_5": 3.986, "activity_10": 3.962182, "activity_20": 3.973143, "activity_30": 3.668796}, "trend_signal": 1, "fair_value": 2.816154, "relative_strength": 28.225065, "rate_of_change": 2.458916063658343, "market_dynamics": -0.581693, "expectation": {"probability": 40.3696, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.8, "high": 3.97, "low": 3.73, "close": 3.73, "volume": 109581750}, "trend_line": 3.214333, "activity_lines": {"activity_5": 3.872, "activity_10": 3.927818, "activity_20": 3.962667, "activity_30": 3.706925}, "trend_signal": 1, "fair_value": 2.808205, "relative_strength": 22.282412, "rate_of_change": 2.3999044281618382, "market_dynamics": -0.778906, "expectation": {"probability": 39.3738, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.72, "high": 3.81, "low": 3.64, "close": 3.76, "volume": 35833800}, "trend_line": 3.293333, "activity_lines": {"activity_5": 3.812, "activity_10": 3.900909, "activity_20": 3.949714, "activity_30": 3.742129}, "trend_signal": 1, "fair_value": 2.799872, "relative_strength": 18.787636, "rate_of_change": 2.457741621667705, "market_dynamics": -0.930385, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.79, "high": 3.99, "low": 3.7, "close": 3.85, "volume": 73097501}, "trend_line": 3.374, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.890909, "activity_20": 3.941762, "activity_30": 3.778043}, "trend_signal": 1, "fair_value": 2.792628, "relative_strength": 21.49189, "rate_of_change": 2.44940308192339, "market_dynamics": -1.013111, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.71, "high": 4.08, "low": 3.69, "close": 3.85, "volume": 164415483}, "trend_line": 3.453333, "activity_lines": {"activity_5": 3.814, "activity_10": 3.877091, "activity_20": 3.930571, "activity_30": 3.808753}, "trend_signal": 1, "fair_value": 2.787949, "relative_strength": 25.91965, "rate_of_change": 2.3513040901007733, "market_dynamics": -0.978186, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.91, "high": 4.12, "low": 3.9, "close": 3.92, "volume": 172166953}, "trend_line": 3.527333, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.875273, "activity_20": 3.922667, "activity_30": 3.83886}, "trend_signal": 1, "fair_value": 2.784936, "relative_strength": 20.683566, "rate_of_change": 2.1428573496966505, "market_dynamics": -0.821605, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.92, "high": 4.23, "low": 3.87, "close": 3.94, "volume": 188659850}, "trend_line": 3.602, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.874, "activity_20": 3.914952, "activity_30": 3.865484}, "trend_signal": 1, "fair_value": 2.780192, "relative_strength": 19.032707, "rate_of_change": 2.1168117668504736, "market_dynamics": -0.621376, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.92, "high": 3.99, "low": 3.8, "close": 3.81, "volume": 118855086}, "trend_line": 3.667333, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.857273, "activity_20": 3.895476, "activity_30": 3.878903}, "trend_signal": 1, "fair_value": 2.775064, "relative_strength": 13.576189, "rate_of_change": 1.8137978900610858, "market_dynamics": -0.555493, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.75, "close": 3.81, "volume": 106589640}, "trend_line": 3.729667, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.847091, "activity_20": 3.881476, "activity_30": 3.888108}, "trend_signal": 1, "fair_value": 2.771474, "relative_strength": 13.9065, "rate_of_change": 1.6997092982829725, "market_dynamics": -0.580014, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.82, "high": 4.15, "low": 3.65, "close": 3.92, "volume": 295900264}, "trend_line": 3.788333, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.859636, "activity_20": 3.883333, "activity_30": 3.900387}, "trend_signal": 1, "fair_value": 2.766154, "relative_strength": 21.896287, "rate_of_change": 1.572955440794047, "market_dynamics": -0.533834, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.96, "high": 4.45, "low": 3.86, "close": 4.25, "volume": 398811028}, "trend_line": 3.854667, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.934, "activity_20": 3.917571, "activity_30": 3.930172}, "trend_signal": 1, "fair_value": 2.763333, "relative_strength": 25.863277, "rate_of_change": 1.751007633172688, "market_dynamics": -0.364689, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.84, "close": 3.94, "volume": 174294920}, "trend_line": 3.899, "activity_lines": {"activity_5": 3.992667, "activity_10": 3.944182, "activity_20": 3.921238, "activity_30": 3.935677}, "trend_signal": 1, "fair_value": 2.759679, "relative_strength": 14.063135, "rate_of_change": 1.1501123183922233, "market_dynamics": -0.320878, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.73, "close": 3.76, "volume": 118895902}, "trend_line": 3.924, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.917818, "activity_20": 3.907286, "activity_30": 3.92671}, "trend_signal": 0, "fair_value": 2.755321, "relative_strength": 7.117983, "rate_of_change": 0.6411900487304415, "market_dynamics": -0.346683, "expectation": {"probability": 42.4796, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.64, "close": 3.74, "volume": 68823092}, "trend_line": 3.943, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.887818, "activity_20": 3.891571, "activity_30": 3.914839}, "trend_signal": 0, "fair_value": 2.75109, "relative_strength": 6.68332, "rate_of_change": 0.4841997961264049, "market_dynamics": -0.559658, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.66, "close": 3.71, "volume": 57962572}, "trend_line": 3.962, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.854364, "activity_20": 3.872524, "activity_30": 3.899806}, "trend_signal": 0, "fair_value": 2.74641, "relative_strength": 1.413284, "rate_of_change": 0.48186659903627005, "market_dynamics": -0.905745, "expectation": {"probability": 41.1708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.71, "high": 3.95, "low": 3.64, "close": 3.73, "volume": 70044040}, "trend_line": 3.967667, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.827091, "activity_20": 3.855857, "activity_30": 3.884839}, "trend_signal": 0, "fair_value": 2.7425, "relative_strength": 1.782732, "rate_of_change": 0.14303382130236916, "market_dynamics": -0.998528, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.69, "close": 3.71, "volume": 88161650}, "trend_line": 3.955667, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.799636, "activity_20": 3.837381, "activity_30": 3.868215}, "trend_signal": 0, "fair_value": 2.740641, "relative_strength": -3.743941, "rate_of_change": -0.3024447364156319, "market_dynamics": -1.0239, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.68, "close": 3.76, "volume": 116076464}, "trend_line": 3.915667, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.785455, "activity_20": 3.826905, "activity_30": 3.855591}, "trend_signal": 0, "fair_value": 2.738974, "relative_strength": -4.226834, "rate_of_change": -1.0112074651379916, "market_dynamics": -1.001706, "expectation": {"probability": 41.1872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.76, "high": 4.57, "low": 3.69, "close": 4.19, "volume": 291384028}, "trend_line": 3.890667, "activity_lines": {"activity_5": 3.886, "activity_10": 3.850364, "activity_20": 3.859333, "activity_30": 3.87329}, "trend_signal": 0, "fair_value": 2.738013, "relative_strength": 4.533164, "rate_of_change": -0.638460829278892, "market_dynamics": -0.546417, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.04, "high": 4.38, "low": 3.9, "close": 3.95, "volume": 299196270}, "trend_line": 3.885, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.864727, "activity_20": 3.86781, "activity_30": 3.877118}, "trend_signal": 0, "fair_value": 2.735128, "relative_strength": -0.641952, "rate_of_change": -0.14565625893967052, "market_dynamics": -0.306985, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.91, "high": 4.02, "low": 3.83, "close": 3.85, "volume": 116165898}, "trend_line": 3.879, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.860364, "activity_20": 3.867095, "activity_30": 3.87486}, "trend_signal": 0, "fair_value": 2.731026, "relative_strength": -1.951909, "rate_of_change": -0.15444015444014886, "market_dynamics": -0.216632, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.85, "high": 4.08, "low": 3.84, "close": 3.84, "volume": 125662053}, "trend_line": 3.879, "activity_lines": {"activity_5": 3.906, "activity_10": 3.861455, "activity_20": 3.865286, "activity_30": 3.872344}, "trend_signal": 0, "fair_value": 2.725641, "relative_strength": -4.394864, "rate_of_change": 0.0, "market_dynamics": -0.083553, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.86, "high": 4.46, "low": 3.86, "close": 4.31, "volume": 247434500}, "trend_line": 3.896333, "activity_lines": {"activity_5": 4.036667, "activity_10": 3.949818, "activity_20": 3.907714, "activity_30": 3.900151}, "trend_signal": 1, "fair_value": 2.723333, "relative_strength": 3.299558, "rate_of_change": 0.446841969579784, "market_dynamics": -0.030482, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.77, "close": 4.09, "volume": 252591050}, "trend_line": 3.911333, "activity_lines": {"activity_5": 4.057333, "activity_10": 3.988182, "activity_20": 3.926571, "activity_30": 3.912645}, "trend_signal": 1, "fair_value": 2.720385, "relative_strength": -0.738032, "rate_of_change": 0.38497736204785693, "market_dynamics": 0.101439, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.04, "high": 4.15, "low": 3.93, "close": 4.08, "volume": 141461600}, "trend_line": 3.920333, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.018364, "activity_20": 3.943333, "activity_30": 3.923527}, "trend_signal": 1, "fair_value": 2.717692, "relative_strength": -2.743924, "rate_of_change": 0.23010058207776984, "market_dynamics": 0.274285, "expectation": {"probability": 42.545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.06, "high": 4.18, "low": 3.77, "close": 3.78, "volume": 129738800}, "trend_line": 3.921333, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.987273, "activity_20": 3.930429, "activity_30": 3.914473}, "trend_signal": 0, "fair_value": 2.713718, "relative_strength": -8.057881, "rate_of_change": 0.02550803719990965, "market_dynamics": 0.263045, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.71, "high": 3.81, "low": 3.46, "close": 3.78, "volume": 129493709}, "trend_line": 3.901, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.955273, "activity_20": 3.91819, "activity_30": 3.905355}, "trend_signal": 1, "fair_value": 2.710192, "relative_strength": -8.167711, "rate_of_change": -0.5185226554337613, "market_dynamics": -0.079632, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.73, "high": 3.87, "low": 3.56, "close": 3.59, "volume": 80298633}, "trend_line": 3.881667, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.887455, "activity_20": 3.888619, "activity_30": 3.88529}, "trend_signal": 0, "fair_value": 2.706282, "relative_strength": -10.745258, "rate_of_change": -0.49559087413482705, "market_dynamics": -0.507056, "expectation": {"probability": 42.431, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.61, "high": 3.84, "low": 3.6, "close": 3.75, "volume": 69580003}, "trend_line": 3.874667, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.851818, "activity_20": 3.875333, "activity_30": 3.876796}, "trend_signal": 0, "fair_value": 2.702564, "relative_strength": -13.541091, "rate_of_change": -0.18033489219966878, "market_dynamics": -0.716583, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.73, "high": 3.89, "low": 3.7, "close": 3.87, "volume": 101061168}, "trend_line": 3.869667, "activity_lines": {"activity_5": 3.764, "activity_10": 3.846, "activity_20": 3.873762, "activity_30": 3.876495}, "trend_signal": 0, "fair_value": 2.700449, "relative_strength": -14.616086, "rate_of_change": -0.1290433474670183, "market_dynamics": -0.720554, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.59, "close": 3.64, "volume": 102866104}, "trend_line": 3.863667, "activity_lines": {"activity_5": 3.726, "activity_10": 3.799818, "activity_20": 3.850524, "activity_30": 3.861677}, "trend_signal": 0, "fair_value": 2.697692, "relative_strength": -20.21388, "rate_of_change": -0.15505210138237288, "market_dynamics": -0.909637, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 3.73, "low": 3.56, "close": 3.64, "volume": 62169000}, "trend_line": 3.860667, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.757455, "activity_20": 3.83019, "activity_30": 3.847247}, "trend_signal": 0, "fair_value": 2.694936, "relative_strength": -21.211942, "rate_of_change": -0.07764644313291269, "market_dynamics": -0.940449, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.66, "high": 3.92, "low": 3.62, "close": 3.78, "volume": 82878745}, "trend_line": 3.861333, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.744182, "activity_20": 3.824619, "activity_30": 3.842043}, "trend_signal": 0, "fair_value": 2.695128, "relative_strength": -20.652896, "rate_of_change": 0.017250905089723552, "market_dynamics": -1.060627, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.55, "close": 3.56, "volume": 134229958}, "trend_line": 3.851667, "activity_lines": {"activity_5": 3.666, "activity_10": 3.700545, "activity_20": 3.798, "activity_30": 3.822602}, "trend_signal": 0, "fair_value": 2.693654, "relative_strength": -25.123077, "rate_of_change": -0.2503280602838495, "market_dynamics": -1.24184, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.56, "high": 3.73, "low": 3.48, "close": 3.58, "volume": 100627450}, "trend_line": 3.842667, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.670182, "activity_20": 3.774143, "activity_30": 3.805075}, "trend_signal": 0, "fair_value": 2.692821, "relative_strength": -24.561718, "rate_of_change": -0.23366505982993588, "market_dynamics": -1.257162, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.3, "close": 3.31, "volume": 71483454}, "trend_line": 3.822333, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.599818, "activity_20": 3.72519, "activity_30": 3.77071}, "trend_signal": 0, "fair_value": 2.690897, "relative_strength": -29.706113, "rate_of_change": -0.5291637292536687, "market_dynamics": -1.344252, "expectation": {"probability": 45.0044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fa06c74-7104-4f48-b188-c8b232ecc313/", "share_image": "https://sharemaestro.com/terminal/6fa06c74-7104-4f48-b188-c8b232ecc313/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}