{"ticker": {"uuid": "6fa06eb2-d4f8-4490-8ae9-46ebe7a41cfe", "symbol": "VCIP", "name": "Vanguard Conservative Income ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCIP rose 3.32%, moving from 26.69 to 27.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.81 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 55.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.57"}, {"label": "12-Week Change", "value": "3.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.58%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.81"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.42, "high": 27.610001, "low": 27.42, "close": 27.57, "volume": 32700}, "trend_line": 26.976888, "activity_lines": {"activity_5": 27.331333, "activity_10": 27.217044, "activity_20": 27.073902, "activity_30": 27.029672}, "trend_signal": 1, "fair_value": 24.959817, "relative_strength": -8.813009, "rate_of_change": 0.07018333132526096, "market_dynamics": 0.210583, "expectation": {"probability": 55.5822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.580677, "high": 22.645062, "low": 22.442709, "close": 22.543884, "volume": 21394}, "trend_line": 22.528222, "activity_lines": {"activity_5": 22.592328, "activity_10": 22.670315, "activity_20": 22.661898, "activity_30": 22.612701}, "trend_signal": 1, "fair_value": 23.483458, "relative_strength": 0.601411, "rate_of_change": 0.09292093039292487, "market_dynamics": -0.299759, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.59907, "high": 22.755436, "low": 22.479502, "close": 22.626665, "volume": 4578}, "trend_line": 22.550078, "activity_lines": {"activity_5": 22.589874, "activity_10": 22.65426, "activity_20": 22.661541, "activity_30": 22.619052}, "trend_signal": 1, "fair_value": 23.477575, "relative_strength": 0.559043, "rate_of_change": 0.09701608941886161, "market_dynamics": -0.581071, "expectation": {"probability": 59.3695, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.589872, "high": 22.61747, "low": 22.415116, "close": 22.516293, "volume": 21195}, "trend_line": 22.556448, "activity_lines": {"activity_5": 22.565347, "activity_10": 22.622318, "activity_20": 22.651054, "activity_30": 22.616872}, "trend_signal": 1, "fair_value": 23.47137, "relative_strength": 2.909968, "rate_of_change": 0.02824823931873065, "market_dynamics": -0.696586, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.57148, "high": 22.755438, "low": 22.543883, "close": 22.727844, "volume": 15722}, "trend_line": 22.560787, "activity_lines": {"activity_5": 22.621148, "activity_10": 22.631015, "activity_20": 22.662318, "activity_30": 22.62793}, "trend_signal": 1, "fair_value": 23.465308, "relative_strength": 0.127044, "rate_of_change": 0.019236184704265705, "market_dynamics": -0.824527, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.78303, "high": 22.78303, "low": 22.368183, "close": 22.414455, "volume": 37214}, "trend_line": 22.558615, "activity_lines": {"activity_5": 22.555316, "activity_10": 22.583233, "activity_20": 22.642329, "activity_30": 22.618489}, "trend_signal": 0, "fair_value": 23.456904, "relative_strength": 0.394005, "rate_of_change": -0.009627323727676773, "market_dynamics": -0.875505, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.414455, "high": 22.738361, "low": 22.414453, "close": 22.719854, "volume": 13036}, "trend_line": 22.56844, "activity_lines": {"activity_5": 22.606658, "activity_10": 22.600188, "activity_20": 22.65112, "activity_30": 22.628892}, "trend_signal": 1, "fair_value": 23.449403, "relative_strength": -0.277614, "rate_of_change": 0.04355320572650097, "market_dynamics": -0.852856, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.701344, "high": 22.812401, "low": 22.673577, "close": 22.747618, "volume": 24080}, "trend_line": 22.590998, "activity_lines": {"activity_5": 22.655523, "activity_10": 22.623842, "activity_20": 22.659793, "activity_30": 22.640452}, "trend_signal": 1, "fair_value": 23.442191, "relative_strength": -1.42544, "rate_of_change": 0.09995374071047923, "market_dynamics": -0.585553, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.821651, "high": 22.821651, "low": 22.506995, "close": 22.701344, "volume": 24379}, "trend_line": 22.618242, "activity_lines": {"activity_5": 22.680901, "activity_10": 22.640896, "activity_20": 22.662168, "activity_30": 22.647571}, "trend_signal": 1, "fair_value": 23.43396, "relative_strength": -1.415685, "rate_of_change": 0.12059670847653389, "market_dynamics": -0.465109, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.581037, "high": 22.719854, "low": 22.414455, "close": 22.590288, "volume": 53036}, "trend_line": 22.629291, "activity_lines": {"activity_5": 22.656922, "activity_10": 22.63707, "activity_20": 22.652903, "activity_30": 22.645767}, "trend_signal": 1, "fair_value": 23.424241, "relative_strength": -0.465351, "rate_of_change": 0.0488499504072857, "market_dynamics": -0.353979, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.738362, "high": 22.738362, "low": 22.479237, "close": 22.488493, "volume": 17016}, "trend_line": 22.626281, "activity_lines": {"activity_5": 22.608183, "activity_10": 22.612554, "activity_20": 22.634324, "activity_30": 22.636684}, "trend_signal": 0, "fair_value": 23.41509, "relative_strength": -1.711804, "rate_of_change": -0.013301344704081694, "market_dynamics": -0.447087, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.562527, "high": 22.562527, "low": 22.18309, "close": 22.321907, "volume": 28359}, "trend_line": 22.615434, "activity_lines": {"activity_5": 22.498978, "activity_10": 22.560596, "activity_20": 22.60118, "activity_30": 22.617047}, "trend_signal": 0, "fair_value": 23.404594, "relative_strength": 0.442644, "rate_of_change": -0.047939827141713104, "market_dynamics": -0.771106, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.266386, "high": 22.460728, "low": 22.229368, "close": 22.414455, "volume": 21692}, "trend_line": 22.605691, "activity_lines": {"activity_5": 22.447153, "activity_10": 22.529502, "activity_20": 22.578726, "activity_30": 22.60408}, "trend_signal": 0, "fair_value": 23.394746, "relative_strength": 0.753676, "rate_of_change": -0.043081198441737974, "market_dynamics": -1.028501, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.36818, "high": 22.701342, "low": 22.36818, "close": 22.67358, "volume": 11045}, "trend_line": 22.59971, "activity_lines": {"activity_5": 22.503914, "activity_10": 22.549379, "activity_20": 22.583056, "activity_30": 22.60846}, "trend_signal": 0, "fair_value": 23.386615, "relative_strength": -1.536603, "rate_of_change": -0.026457939286166743, "market_dynamics": -1.031607, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.701343, "high": 22.701343, "low": 22.488494, "close": 22.534765, "volume": 21593}, "trend_line": 22.603119, "activity_lines": {"activity_5": 22.516254, "activity_10": 22.541157, "activity_20": 22.573986, "activity_30": 22.60427}, "trend_signal": 0, "fair_value": 23.377539, "relative_strength": 0.13967, "rate_of_change": 0.015084264355594715, "market_dynamics": -0.964315, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.581039, "high": 22.581039, "low": 22.386693, "close": 22.488493, "volume": 14031}, "trend_line": 22.607727, "activity_lines": {"activity_5": 22.516872, "activity_10": 22.528033, "activity_20": 22.56156, "activity_30": 22.596875}, "trend_signal": 0, "fair_value": 23.368111, "relative_strength": -2.654453, "rate_of_change": 0.020386567004319428, "market_dynamics": -0.880926, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.349672, "high": 22.460727, "low": 22.146072, "close": 22.192347, "volume": 18608}, "trend_line": 22.609472, "activity_lines": {"activity_5": 22.418774, "activity_10": 22.459718, "activity_20": 22.522989, "activity_30": 22.570076}, "trend_signal": 0, "fair_value": 23.357062, "relative_strength": 0.242725, "rate_of_change": 0.007718599928244283, "market_dynamics": -0.925576, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.164587, "high": 22.164587, "low": 21.896202, "close": 22.053003, "volume": 25971}, "trend_line": 22.599564, "activity_lines": {"activity_5": 22.282866, "activity_10": 22.375659, "activity_20": 22.474092, "activity_30": 22.534175}, "trend_signal": 0, "fair_value": 23.344937, "relative_strength": 0.896928, "rate_of_change": -0.043822341362059945, "market_dynamics": -1.149741, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.94125, "high": 22.006439, "low": 21.727052, "close": 21.931936, "volume": 24877}, "trend_line": 22.581355, "activity_lines": {"activity_5": 22.130699, "activity_10": 22.282217, "activity_20": 22.417447, "activity_30": 22.491102}, "trend_signal": 0, "fair_value": 23.331591, "relative_strength": 1.900502, "rate_of_change": -0.08057235086483244, "market_dynamics": -1.306398, "expectation": {"probability": 46.2943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.006441, "high": 22.295147, "low": 22.006441, "close": 22.118195, "volume": 23881}, "trend_line": 22.562956, "activity_lines": {"activity_5": 22.090061, "activity_10": 22.236629, "activity_20": 22.382025, "activity_30": 22.461221}, "trend_signal": 0, "fair_value": 23.31902, "relative_strength": 1.654953, "rate_of_change": -0.08147872437238032, "market_dynamics": -1.351114, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.183385, "high": 22.183385, "low": 21.848119, "close": 21.866749, "volume": 14329}, "trend_line": 22.533128, "activity_lines": {"activity_5": 21.993379, "activity_10": 22.153908, "activity_20": 22.324332, "activity_30": 22.416304}, "trend_signal": 0, "fair_value": 23.305562, "relative_strength": 2.279932, "rate_of_change": -0.1321989902386833, "market_dynamics": -1.404709, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.680487, "high": 21.987816, "low": 21.680487, "close": 21.931936, "volume": 37114}, "trend_line": 22.506996, "activity_lines": {"activity_5": 21.959876, "activity_10": 22.094343, "activity_20": 22.276554, "activity_30": 22.377518}, "trend_signal": 0, "fair_value": 23.294111, "relative_strength": 4.549548, "rate_of_change": -0.11597147098263716, "market_dynamics": -1.381337, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.03438, "high": 22.500022, "low": 21.903999, "close": 22.444145, "volume": 46567}, "trend_line": 22.493247, "activity_lines": {"activity_5": 22.114469, "activity_10": 22.134997, "activity_20": 22.280471, "activity_30": 22.373463}, "trend_signal": 0, "fair_value": 23.283881, "relative_strength": 1.063571, "rate_of_change": -0.06108767247304205, "market_dynamics": -1.00559, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.388267, "high": 22.527964, "low": 22.341704, "close": 22.425522, "volume": 33433}, "trend_line": 22.486236, "activity_lines": {"activity_5": 22.236779, "activity_10": 22.171726, "activity_20": 22.283484, "activity_30": 22.369093}, "trend_signal": 0, "fair_value": 23.272918, "relative_strength": 1.765672, "rate_of_change": -0.031169354962396253, "market_dynamics": -0.646515, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.416211, "high": 22.770099, "low": 22.416211, "close": 22.751474, "volume": 30946}, "trend_line": 22.486104, "activity_lines": {"activity_5": 22.434834, "activity_10": 22.272228, "activity_20": 22.317972, "activity_30": 22.386206}, "trend_signal": 0, "fair_value": 23.262929, "relative_strength": 0.528802, "rate_of_change": -0.0005870257699006944, "market_dynamics": 0.021678, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.658346, "high": 22.816666, "low": 22.649031, "close": 22.751474, "volume": 47761}, "trend_line": 22.480453, "activity_lines": {"activity_5": 22.590671, "activity_10": 22.368791, "activity_20": 22.352348, "activity_30": 22.403326}, "trend_signal": 0, "fair_value": 23.252272, "relative_strength": 0.829267, "rate_of_change": -0.025131076508408456, "market_dynamics": 0.663443, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.695597, "high": 23.151933, "low": 22.695597, "close": 23.14262, "volume": 39900}, "trend_line": 22.491519, "activity_lines": {"activity_5": 22.817907, "activity_10": 22.531689, "activity_20": 22.422371, "activity_30": 22.446047}, "trend_signal": 0, "fair_value": 23.244902, "relative_strength": 0.759581, "rate_of_change": 0.04922498670289062, "market_dynamics": 1.047954, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.993611, "high": 23.31956, "low": 22.993611, "close": 23.226437, "volume": 26767}, "trend_line": 22.504153, "activity_lines": {"activity_5": 22.99237, "activity_10": 22.69255, "activity_20": 22.498364, "activity_30": 22.493461}, "trend_signal": 0, "fair_value": 23.237512, "relative_strength": 1.701462, "rate_of_change": 0.056172284317473085, "market_dynamics": 1.276804, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.226434, "high": 23.701397, "low": 23.151931, "close": 23.645514, "volume": 31941}, "trend_line": 22.536889, "activity_lines": {"activity_5": 23.254373, "activity_10": 22.908271, "activity_20": 22.611988, "activity_30": 22.567097}, "trend_signal": 1, "fair_value": 23.232473, "relative_strength": 2.542138, "rate_of_change": 0.1454664834530759, "market_dynamics": 1.390547, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.69208, "high": 23.841088, "low": 23.580323, "close": 23.598949, "volume": 42388}, "trend_line": 22.57451, "activity_lines": {"activity_5": 23.419522, "activity_10": 23.084369, "activity_20": 22.716681, "activity_30": 22.635617}, "trend_signal": 1, "fair_value": 23.226914, "relative_strength": 0.617263, "rate_of_change": 0.1669307596092853, "market_dynamics": 1.455918, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.729332, "high": 23.775896, "low": 23.695969, "close": 23.705372, "volume": 11742}, "trend_line": 22.609854, "activity_lines": {"activity_5": 23.563646, "activity_10": 23.252895, "activity_20": 22.826707, "activity_30": 22.708576}, "trend_signal": 1, "fair_value": 23.221382, "relative_strength": 0.695012, "rate_of_change": 0.1565659675448038, "market_dynamics": 1.310496, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.592536, "high": 23.639551, "low": 23.442086, "close": 23.451488, "volume": 8658}, "trend_line": 22.640107, "activity_lines": {"activity_5": 23.559549, "activity_10": 23.34183, "activity_20": 22.906759, "activity_30": 22.762875}, "trend_signal": 1, "fair_value": 23.214588, "relative_strength": -0.278838, "rate_of_change": 0.133804490732235, "market_dynamics": 1.212888, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.489097, "high": 23.592533, "low": 23.479692, "close": 23.592533, "volume": 22986}, "trend_line": 22.672303, "activity_lines": {"activity_5": 23.581876, "activity_10": 23.428781, "activity_20": 22.994865, "activity_30": 22.824322}, "trend_signal": 1, "fair_value": 23.208837, "relative_strength": 0.043817, "rate_of_change": 0.14220780847015874, "market_dynamics": 1.09645, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.677163, "high": 23.677163, "low": 23.169391, "close": 23.338648, "volume": 46170}, "trend_line": 22.699715, "activity_lines": {"activity_5": 23.495169, "activity_10": 23.448692, "activity_20": 23.053181, "activity_30": 22.867312}, "trend_signal": 1, "fair_value": 23.201347, "relative_strength": -0.65656, "rate_of_change": 0.12090522960989791, "market_dynamics": 0.957881, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.385662, "high": 23.470291, "low": 23.348052, "close": 23.395069, "volume": 23583}, "trend_line": 22.721955, "activity_lines": {"activity_5": 23.447726, "activity_10": 23.462259, "activity_20": 23.113704, "activity_30": 22.912173}, "trend_signal": 1, "fair_value": 23.195227, "relative_strength": -1.466812, "rate_of_change": 0.09797479836200602, "market_dynamics": 0.89514, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.46089, "high": 23.780599, "low": 23.413874, "close": 23.573727, "volume": 33235}, "trend_line": 22.760598, "activity_lines": {"activity_5": 23.473427, "activity_10": 23.496608, "activity_20": 23.187145, "activity_30": 22.967126}, "trend_signal": 1, "fair_value": 23.18958, "relative_strength": -0.554185, "rate_of_change": 0.17006899274292386, "market_dynamics": 0.959451, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.507907, "high": 23.564325, "low": 23.423276, "close": 23.460888, "volume": 16518}, "trend_line": 22.785299, "activity_lines": {"activity_5": 23.470292, "activity_10": 23.49549, "activity_20": 23.244672, "activity_30": 23.012306}, "trend_signal": 1, "fair_value": 23.182874, "relative_strength": -0.722695, "rate_of_change": 0.10852526809707176, "market_dynamics": 0.777663, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.451486, "high": 23.526716, "low": 23.301036, "close": 23.507908, "volume": 32438}, "trend_line": 22.810642, "activity_lines": {"activity_5": 23.482204, "activity_10": 23.497135, "activity_20": 23.300636, "activity_30": 23.058926}, "trend_signal": 1, "fair_value": 23.17815, "relative_strength": -1.702761, "rate_of_change": 0.11122522465034584, "market_dynamics": 0.639094, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.470291, "high": 23.677163, "low": 23.451489, "close": 23.667759, "volume": 11444}, "trend_line": 22.842856, "activity_lines": {"activity_5": 23.553041, "activity_10": 23.522725, "activity_20": 23.364896, "activity_30": 23.114224}, "trend_signal": 1, "fair_value": 23.175683, "relative_strength": -1.780006, "rate_of_change": 0.14122355696959227, "market_dynamics": 0.47054, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.63955, "high": 23.771198, "low": 23.507906, "close": 23.761793, "volume": 19105}, "trend_line": 22.881906, "activity_lines": {"activity_5": 23.633282, "activity_10": 23.565009, "activity_20": 23.429846, "activity_30": 23.17351}, "trend_signal": 1, "fair_value": 23.174323, "relative_strength": -2.054418, "rate_of_change": 0.17095060267419968, "market_dynamics": 0.253552, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.771194, "high": 23.921647, "low": 23.705371, "close": 23.902838, "volume": 24379}, "trend_line": 22.929051, "activity_lines": {"activity_5": 23.73609, "activity_10": 23.629976, "activity_20": 23.500402, "activity_30": 23.239377}, "trend_signal": 1, "fair_value": 23.174259, "relative_strength": -2.25007, "rate_of_change": 0.20603615800187464, "market_dynamics": 0.249916, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.959258, "high": 23.959258, "low": 23.677165, "close": 23.695971, "volume": 68257}, "trend_line": 22.974853, "activity_lines": {"activity_5": 23.748001, "activity_10": 23.653741, "activity_20": 23.541561, "activity_30": 23.288856}, "trend_signal": 1, "fair_value": 23.173262, "relative_strength": -3.45151, "rate_of_change": 0.19975532349768135, "market_dynamics": 0.19355, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.658358, "high": 23.968661, "low": 23.639551, "close": 23.912243, "volume": 7065}, "trend_line": 23.024779, "activity_lines": {"activity_5": 23.816331, "activity_10": 23.712382, "activity_20": 23.594916, "activity_30": 23.349332}, "trend_signal": 1, "fair_value": 23.17281, "relative_strength": -3.036258, "rate_of_change": 0.21730715752566188, "market_dynamics": 0.11125, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.959257, "high": 23.959257, "low": 23.808806, "close": 23.949852, "volume": 26568}, "trend_line": 23.067322, "activity_lines": {"activity_5": 23.870241, "activity_10": 23.772049, "activity_20": 23.644863, "activity_30": 23.409015}, "trend_signal": 1, "fair_value": 23.172099, "relative_strength": -3.602895, "rate_of_change": 0.1847705031175413, "market_dynamics": 0.106862, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.802982, "high": 23.888264, "low": 23.689272, "close": 23.774555, "volume": 25275}, "trend_line": 23.108648, "activity_lines": {"activity_5": 23.846913, "activity_10": 23.788731, "activity_20": 23.670856, "activity_30": 23.454642}, "trend_signal": 1, "fair_value": 23.169701, "relative_strength": -4.622556, "rate_of_change": 0.1791538697036352, "market_dynamics": 0.005592, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.774554, "high": 23.840886, "low": 23.603991, "close": 23.679796, "volume": 26966}, "trend_line": 23.148358, "activity_lines": {"activity_5": 23.791148, "activity_10": 23.781284, "activity_20": 23.682953, "activity_30": 23.491491}, "trend_signal": 1, "fair_value": 23.166301, "relative_strength": -3.391098, "rate_of_change": 0.17184042960887638, "market_dynamics": -0.124563, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.547137, "high": 23.575564, "low": 23.442905, "close": 23.442905, "volume": 19404}, "trend_line": 23.190043, "activity_lines": {"activity_5": 23.671288, "activity_10": 23.728838, "activity_20": 23.668068, "activity_30": 23.510494}, "trend_signal": 1, "fair_value": 23.161552, "relative_strength": -3.910731, "rate_of_change": 0.1800775674887935, "market_dynamics": -0.319711, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.547138, "high": 23.613465, "low": 23.386052, "close": 23.490284, "volume": 20896}, "trend_line": 23.237953, "activity_lines": {"activity_5": 23.584093, "activity_10": 23.685333, "activity_20": 23.656265, "activity_30": 23.529864}, "trend_signal": 1, "fair_value": 23.157839, "relative_strength": -4.35747, "rate_of_change": 0.20659728832758814, "market_dynamics": -0.560922, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.698749, "high": 23.717701, "low": 23.357622, "close": 23.717701, "volume": 17712}, "trend_line": 23.297478, "activity_lines": {"activity_5": 23.600834, "activity_10": 23.683497, "activity_20": 23.664865, "activity_30": 23.560816}, "trend_signal": 1, "fair_value": 23.155076, "relative_strength": -3.28607, "rate_of_change": 0.2561542318292868, "market_dynamics": -0.646265, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.689274, "high": 23.907215, "low": 23.689274, "close": 23.793509, "volume": 20100}, "trend_line": 23.353322, "activity_lines": {"activity_5": 23.65832, "activity_10": 23.694536, "activity_20": 23.68034, "activity_30": 23.592818}, "trend_signal": 1, "fair_value": 23.153869, "relative_strength": -4.463063, "rate_of_change": 0.239699764927332, "market_dynamics": -0.679494, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.869311, "high": 23.992496, "low": 23.793505, "close": 23.926165, "volume": 11741}, "trend_line": 23.421969, "activity_lines": {"activity_5": 23.758762, "activity_10": 23.729118, "activity_20": 23.707524, "activity_30": 23.629775}, "trend_signal": 1, "fair_value": 23.153231, "relative_strength": -4.519726, "rate_of_change": 0.29394961453450663, "market_dynamics": -0.448608, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.935643, "high": 23.992497, "low": 23.859837, "close": 23.897738, "volume": 27164}, "trend_line": 23.487496, "activity_lines": {"activity_5": 23.833304, "activity_10": 23.758107, "activity_20": 23.730948, "activity_30": 23.66047}, "trend_signal": 1, "fair_value": 23.151341, "relative_strength": -3.920761, "rate_of_change": 0.2797672561175341, "market_dynamics": -0.234048, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.78403, "high": 23.91669, "low": 23.679797, "close": 23.878788, "volume": 24080}, "trend_line": 23.535317, "activity_lines": {"activity_5": 23.871207, "activity_10": 23.779982, "activity_20": 23.750443, "activity_30": 23.685715}, "trend_signal": 1, "fair_value": 23.148711, "relative_strength": -3.676257, "rate_of_change": 0.20360195058681013, "market_dynamics": -0.162339, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.85036, "high": 24.191483, "low": 23.85036, "close": 24.058826, "volume": 30847}, "trend_line": 23.589761, "activity_lines": {"activity_5": 23.943222, "activity_10": 23.835199, "activity_20": 23.785721, "activity_30": 23.719489}, "trend_signal": 1, "fair_value": 23.146504, "relative_strength": -1.726127, "rate_of_change": 0.23132894279690458, "market_dynamics": 0.017075, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.115678, "high": 24.257818, "low": 23.964068, "close": 24.257818, "volume": 16320}, "trend_line": 23.639972, "activity_lines": {"activity_5": 24.058827, "activity_10": 23.924616, "activity_20": 23.836521, "activity_30": 23.76259}, "trend_signal": 1, "fair_value": 23.145178, "relative_strength": 0.79174, "rate_of_change": 0.21285082116771298, "market_dynamics": 0.169688, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.163061, "high": 24.314671, "low": 24.163061, "close": 24.21044, "volume": 19503}, "trend_line": 23.688604, "activity_lines": {"activity_5": 24.127684, "activity_10": 23.996632, "activity_20": 23.878701, "activity_30": 23.799394}, "trend_signal": 1, "fair_value": 23.143661, "relative_strength": 1.051341, "rate_of_change": 0.20571936379620645, "market_dynamics": 0.327773, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.153583, "high": 24.238866, "low": 24.106204, "close": 24.106205, "volume": 14627}, "trend_line": 23.720724, "activity_lines": {"activity_5": 24.142845, "activity_10": 24.040048, "activity_20": 23.907921, "activity_30": 23.826336}, "trend_signal": 1, "fair_value": 23.140809, "relative_strength": -0.815618, "rate_of_change": 0.135592625044511, "market_dynamics": 0.388618, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.034617, "high": 24.225521, "low": 24.015526, "close": 24.225521, "volume": 17215}, "trend_line": 23.754027, "activity_lines": {"activity_5": 24.18388, "activity_10": 24.093098, "activity_20": 23.945432, "activity_30": 23.858904}, "trend_signal": 1, "fair_value": 23.138158, "relative_strength": -1.097613, "rate_of_change": 0.14039622062125962, "market_dynamics": 0.411479, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.244608, "high": 24.435513, "low": 24.158704, "close": 24.435513, "volume": 10250}, "trend_line": 23.78036, "activity_lines": {"activity_5": 24.271797, "activity_10": 24.17096, "activity_20": 23.999525, "activity_30": 23.902871}, "trend_signal": 1, "fair_value": 23.136512, "relative_strength": -2.870688, "rate_of_change": 0.11085699279537338, "market_dynamics": 0.506337, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.330516, "high": 24.540508, "low": 24.330516, "close": 24.387787, "volume": 16220}, "trend_line": 23.806655, "activity_lines": {"activity_5": 24.318693, "activity_10": 24.227093, "activity_20": 24.045417, "activity_30": 23.942059}, "trend_signal": 1, "fair_value": 23.133939, "relative_strength": -3.078393, "rate_of_change": 0.1105744404205719, "market_dynamics": 0.572735, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.378242, "high": 24.483236, "low": 24.340059, "close": 24.483236, "volume": 9753}, "trend_line": 23.832583, "activity_lines": {"activity_5": 24.388741, "activity_10": 24.289776, "activity_20": 24.097418, "activity_30": 23.98571}, "trend_signal": 1, "fair_value": 23.131921, "relative_strength": -3.173849, "rate_of_change": 0.1089107226529741, "market_dynamics": 0.808826, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.492781, "high": 24.779134, "low": 24.492781, "close": 24.774361, "volume": 22786}, "trend_line": 23.876679, "activity_lines": {"activity_5": 24.537644, "activity_10": 24.395262, "activity_20": 24.174382, "activity_30": 24.04647}, "trend_signal": 1, "fair_value": 23.131515, "relative_strength": 0.568907, "rate_of_change": 0.18502400683971054, "market_dynamics": 1.114062, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.425967, "high": 24.635958, "low": 24.425967, "close": 24.635958, "volume": 25572}, "trend_line": 23.91146, "activity_lines": {"activity_5": 24.595869, "activity_10": 24.459646, "activity_20": 24.233029, "activity_30": 24.095455}, "trend_signal": 1, "fair_value": 23.130081, "relative_strength": -0.371951, "rate_of_change": 0.14566933701291707, "market_dynamics": 1.301714, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.655048, "high": 24.922311, "low": 24.655048, "close": 24.874586, "volume": 16916}, "trend_line": 23.962658, "activity_lines": {"activity_5": 24.706274, "activity_10": 24.553649, "activity_20": 24.310957, "activity_30": 24.157593}, "trend_signal": 1, "fair_value": 23.12978, "relative_strength": -2.57004, "rate_of_change": 0.21411490557247198, "market_dynamics": 1.423668, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.865039, "high": 25.027309, "low": 24.855497, "close": 24.970036, "volume": 41592}, "trend_line": 24.015157, "activity_lines": {"activity_5": 24.819224, "activity_10": 24.650175, "activity_20": 24.393571, "activity_30": 24.222585}, "trend_signal": 1, "fair_value": 23.13026, "relative_strength": -3.071402, "rate_of_change": 0.21908671400308516, "market_dynamics": 1.614598, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.046398, "high": 25.046398, "low": 24.817317, "close": 24.855497, "volume": 20200}, "trend_line": 24.057883, "activity_lines": {"activity_5": 24.855178, "activity_10": 24.712927, "activity_20": 24.459584, "activity_30": 24.2768}, "trend_signal": 1, "fair_value": 23.129667, "relative_strength": -3.699218, "rate_of_change": 0.17791264075434451, "market_dynamics": 1.537117, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.855494, "high": 24.95095, "low": 24.817316, "close": 24.912769, "volume": 25075}, "trend_line": 24.106279, "activity_lines": {"activity_5": 24.885405, "activity_10": 24.774363, "activity_20": 24.525453, "activity_30": 24.331954}, "trend_signal": 1, "fair_value": 23.129781, "relative_strength": -1.034418, "rate_of_change": 0.20116483233375243, "market_dynamics": 1.509917, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.965264, "high": 25.2373, "low": 24.965264, "close": 25.19912, "volume": 21095}, "trend_line": 24.162652, "activity_lines": {"activity_5": 25.001855, "activity_10": 24.873198, "activity_20": 24.611595, "activity_30": 24.40246}, "trend_signal": 1, "fair_value": 23.132182, "relative_strength": -3.204871, "rate_of_change": 0.23385193542313468, "market_dynamics": 1.510479, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.218213, "high": 25.37093, "low": 25.141852, "close": 25.246847, "volume": 31942}, "trend_line": 24.215289, "activity_lines": {"activity_5": 25.09667, "activity_10": 24.963009, "activity_20": 24.694144, "activity_30": 24.472408}, "trend_signal": 1, "fair_value": 23.135682, "relative_strength": -4.128133, "rate_of_change": 0.21784446508602268, "market_dynamics": 1.463814, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.218214, "high": 25.323208, "low": 25.18003, "close": 25.313663, "volume": 49651}, "trend_line": 24.267018, "activity_lines": {"activity_5": 25.18894, "activity_10": 25.050217, "activity_20": 24.775775, "activity_30": 24.543271}, "trend_signal": 1, "fair_value": 23.140622, "relative_strength": -4.112967, "rate_of_change": 0.21362123739263114, "market_dynamics": 1.536296, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.418656, "high": 25.418656, "low": 25.041143, "close": 25.041143, "volume": 30746}, "trend_line": 24.304961, "activity_lines": {"activity_5": 25.167461, "activity_10": 25.071042, "activity_20": 24.824213, "activity_30": 24.593215}, "trend_signal": 1, "fair_value": 23.144837, "relative_strength": -5.784261, "rate_of_change": 0.15635625275424656, "market_dynamics": 1.416121, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.050746, "high": 25.141961, "low": 24.935526, "close": 25.137159, "volume": 19801}, "trend_line": 24.353001, "activity_lines": {"activity_5": 25.165611, "activity_10": 25.09918, "activity_20": 24.876486, "activity_30": 24.646905}, "trend_signal": 1, "fair_value": 23.148589, "relative_strength": -6.436265, "rate_of_change": 0.1976551206973766, "market_dynamics": 1.239905, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.18517, "high": 25.281186, "low": 25.18517, "close": 25.261982, "volume": 13135}, "trend_line": 24.397992, "activity_lines": {"activity_5": 25.19041, "activity_10": 25.143417, "activity_20": 24.934745, "activity_30": 24.705549}, "trend_signal": 1, "fair_value": 23.153538, "relative_strength": -7.097, "rate_of_change": 0.1847451983433153, "market_dynamics": 0.989016, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.271586, "high": 25.271586, "low": 25.031542, "close": 25.079554, "volume": 70347}, "trend_line": 24.435649, "activity_lines": {"activity_5": 25.150208, "activity_10": 25.143103, "activity_20": 24.969043, "activity_30": 24.74952}, "trend_signal": 1, "fair_value": 23.157318, "relative_strength": -6.175808, "rate_of_change": 0.15434466902031502, "market_dynamics": 0.662902, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.973933, "high": 25.12756, "low": 24.973933, "close": 25.012337, "volume": 37612}, "trend_line": 24.476908, "activity_lines": {"activity_5": 25.098754, "activity_10": 25.126841, "activity_20": 24.992079, "activity_30": 24.786726}, "trend_signal": 1, "fair_value": 23.158963, "relative_strength": -5.455008, "rate_of_change": 0.16884757184063398, "market_dynamics": 0.306209, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.137161, "high": 25.329195, "low": 25.031546, "close": 25.319593, "volume": 49552}, "trend_line": 24.531568, "activity_lines": {"activity_5": 25.169807, "activity_10": 25.165675, "activity_20": 25.040785, "activity_30": 24.841093}, "trend_signal": 1, "fair_value": 23.162976, "relative_strength": -6.0465, "rate_of_change": 0.22331251970223678, "market_dynamics": 0.163497, "expectation": {"probability": 55.7871, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.290788, "high": 25.319593, "low": 25.156363, "close": 25.180368, "volume": 10050}, "trend_line": 24.589483, "activity_lines": {"activity_5": 25.175888, "activity_10": 25.170757, "activity_20": 25.070949, "activity_30": 24.882951}, "trend_signal": 1, "fair_value": 23.165868, "relative_strength": -6.865083, "rate_of_change": 0.23608356383905535, "market_dynamics": -0.151285, "expectation": {"probability": 54.5579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.175569, "high": 25.185168, "low": 24.993136, "close": 25.098755, "volume": 16717}, "trend_line": 24.643099, "activity_lines": {"activity_5": 25.151884, "activity_10": 25.156135, "activity_20": 25.088225, "activity_30": 24.915807}, "trend_signal": 1, "fair_value": 23.16892, "relative_strength": -8.952502, "rate_of_change": 0.2180444379412048, "market_dynamics": -0.463243, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.261981, "high": 25.674856, "low": 25.261981, "close": 25.665255, "volume": 53732}, "trend_line": 24.708018, "activity_lines": {"activity_5": 25.327595, "activity_10": 25.246338, "activity_20": 25.155296, "activity_30": 24.981753}, "trend_signal": 1, "fair_value": 23.174637, "relative_strength": -7.421915, "rate_of_change": 0.26343683479094787, "market_dynamics": -0.227077, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.463618, "high": 25.809276, "low": 25.463618, "close": 25.790071, "volume": 38608}, "trend_line": 24.77457, "activity_lines": {"activity_5": 25.505865, "activity_10": 25.351627, "activity_20": 25.228398, "activity_30": 25.051563}, "trend_signal": 1, "fair_value": 23.180926, "relative_strength": -6.900776, "rate_of_change": 0.26935385913998244, "market_dynamics": -0.103153, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.857286, "high": 25.857286, "low": 25.521228, "close": 25.54043, "volume": 36915}, "trend_line": 24.828379, "activity_lines": {"activity_5": 25.549072, "activity_10": 25.402865, "activity_20": 25.271047, "activity_30": 25.100973}, "trend_signal": 1, "fair_value": 23.184651, "relative_strength": -6.042218, "rate_of_change": 0.2171944861202479, "market_dynamics": 0.078207, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.502022, "high": 25.578836, "low": 25.18517, "close": 25.319593, "volume": 33334}, "trend_line": 24.875774, "activity_lines": {"activity_5": 25.503944, "activity_10": 25.404873, "activity_20": 25.28763, "activity_30": 25.132664}, "trend_signal": 1, "fair_value": 23.186618, "relative_strength": -4.126578, "rate_of_change": 0.19089043227509164, "market_dynamics": 0.162247, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.305188, "high": 25.348394, "low": 25.281184, "close": 25.295588, "volume": 30647}, "trend_line": 24.923, "activity_lines": {"activity_5": 25.441533, "activity_10": 25.399199, "activity_20": 25.29933, "activity_30": 25.159749}, "trend_signal": 1, "fair_value": 23.189031, "relative_strength": -4.788851, "rate_of_change": 0.18984735912136216, "market_dynamics": -0.172888, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.294623, "high": 25.488302, "low": 25.294623, "close": 25.372091, "volume": 32238}, "trend_line": 24.966776, "activity_lines": {"activity_5": 25.391501, "activity_10": 25.406824, "activity_20": 25.315175, "activity_30": 25.188723}, "trend_signal": 1, "fair_value": 23.194571, "relative_strength": -5.372609, "rate_of_change": 0.1756449865586051, "market_dynamics": -0.527104, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.381777, "high": 25.420513, "low": 25.042837, "close": 25.052521, "volume": 14926}, "trend_line": 24.993266, "activity_lines": {"activity_5": 25.25449, "activity_10": 25.351026, "activity_20": 25.298216, "activity_30": 25.194255}, "trend_signal": 1, "fair_value": 23.198577, "relative_strength": -5.219129, "rate_of_change": 0.10610100399025896, "market_dynamics": -0.920022, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.071889, "high": 25.381779, "low": 24.916945, "close": 25.381779, "volume": 37911}, "trend_line": 25.032311, "activity_lines": {"activity_5": 25.276401, "activity_10": 25.354363, "activity_20": 25.312222, "activity_30": 25.21932}, "trend_signal": 1, "fair_value": 23.206126, "relative_strength": -4.945601, "rate_of_change": 0.1562220799794695, "market_dynamics": -0.979167, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.63356, "high": 25.63356, "low": 25.372091, "close": 25.454405, "volume": 29951}, "trend_line": 25.077251, "activity_lines": {"activity_5": 25.333098, "activity_10": 25.369774, "activity_20": 25.330639, "activity_30": 25.246552}, "trend_signal": 1, "fair_value": 23.214485, "relative_strength": -5.989732, "rate_of_change": 0.17952797086933134, "market_dynamics": -1.007859, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.439881, "high": 25.759455, "low": 25.36241, "close": 25.681984, "volume": 231737}, "trend_line": 25.125799, "activity_lines": {"activity_5": 25.456667, "activity_10": 25.42158, "activity_20": 25.36815, "activity_30": 25.285567}, "trend_signal": 1, "fair_value": 23.224646, "relative_strength": -5.19679, "rate_of_change": 0.1935937874530197, "market_dynamics": -0.729682, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.55609, "high": 25.904714, "low": 25.55609, "close": 25.662613, "volume": 30548}, "trend_line": 25.166703, "activity_lines": {"activity_5": 25.54802, "activity_10": 25.45926, "activity_20": 25.401517, "activity_30": 25.3202}, "trend_signal": 1, "fair_value": 23.235428, "relative_strength": -4.745923, "rate_of_change": 0.16279681294910306, "market_dynamics": -0.366295, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.856294, "high": 25.856294, "low": 25.546404, "close": 25.681984, "volume": 21593}, "trend_line": 25.209843, "activity_lines": {"activity_5": 25.626461, "activity_10": 25.500511, "activity_20": 25.43475, "activity_30": 25.353444}, "trend_signal": 1, "fair_value": 23.246964, "relative_strength": -4.654792, "rate_of_change": 0.17141697106689371, "market_dynamics": -0.209422, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.672295, "high": 25.672295, "low": 25.50767, "close": 25.643246, "volume": 23881}, "trend_line": 25.24851, "activity_lines": {"activity_5": 25.650025, "activity_10": 25.536683, "activity_20": 25.462539, "activity_30": 25.381405}, "trend_signal": 1, "fair_value": 23.258768, "relative_strength": -3.375425, "rate_of_change": 0.15338056647159695, "market_dynamics": -0.024108, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.63356, "high": 25.875662, "low": 25.594824, "close": 25.87566, "volume": 41791}, "trend_line": 25.28522, "activity_lines": {"activity_5": 25.73363, "activity_10": 25.613243, "activity_20": 25.509596, "activity_30": 25.421867}, "trend_signal": 1, "fair_value": 23.270915, "relative_strength": -3.298959, "rate_of_change": 0.14539471834179266, "market_dynamics": 0.00614, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.991867, "high": 25.991867, "low": 25.4883, "close": 25.556087, "volume": 31842}, "trend_line": 25.315891, "activity_lines": {"activity_5": 25.682626, "activity_10": 25.621588, "activity_20": 25.5227, "activity_30": 25.439342}, "trend_signal": 1, "fair_value": 23.284051, "relative_strength": -1.924249, "rate_of_change": 0.1213001112903177, "market_dynamics": -0.134629, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.420514, "high": 25.589983, "low": 25.410828, "close": 25.468931, "volume": 15523}, "trend_line": 25.335702, "activity_lines": {"activity_5": 25.610964, "activity_10": 25.609351, "activity_20": 25.526103, "activity_30": 25.449216}, "trend_signal": 1, "fair_value": 23.296342, "relative_strength": -1.355933, "rate_of_change": 0.07825519552126642, "market_dynamics": -0.350034, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.517355, "high": 25.711033, "low": 25.517355, "close": 25.604507, "volume": 27264}, "trend_line": 25.356851, "activity_lines": {"activity_5": 25.597406, "activity_10": 25.620003, "activity_20": 25.540565, "activity_30": 25.466558}, "trend_signal": 1, "fair_value": 23.311449, "relative_strength": -2.368394, "rate_of_change": 0.083475089815935, "market_dynamics": -0.444334, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.604507, "high": 25.643246, "low": 25.4883, "close": 25.536724, "volume": 20698}, "trend_line": 25.379559, "activity_lines": {"activity_5": 25.566418, "activity_10": 25.608295, "activity_20": 25.54575, "activity_30": 25.478163}, "trend_signal": 1, "fair_value": 23.325011, "relative_strength": -1.715496, "rate_of_change": 0.08955370680689612, "market_dynamics": -0.729026, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.459248, "high": 25.724844, "low": 25.256413, "close": 25.256413, "volume": 29752}, "trend_line": 25.391013, "activity_lines": {"activity_5": 25.449095, "activity_10": 25.542803, "activity_20": 25.523206, "activity_30": 25.470218}, "trend_signal": 1, "fair_value": 23.33879, "relative_strength": 3.72748, "rate_of_change": 0.04513080782845959, "market_dynamics": -0.897945, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.139302, "high": 25.158821, "low": 24.631833, "close": 24.934364, "volume": 43582}, "trend_line": 25.382188, "activity_lines": {"activity_5": 25.265706, "activity_10": 25.422358, "activity_20": 25.469628, "activity_30": 25.440757}, "trend_signal": 0, "fair_value": 23.35154, "relative_strength": 0.737626, "rate_of_change": -0.03475639195648333, "market_dynamics": -1.000258, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.090507, "high": 25.207618, "low": 25.061231, "close": 25.149061, "volume": 7861}, "trend_line": 25.378929, "activity_lines": {"activity_5": 25.19533, "activity_10": 25.354541, "activity_20": 25.43728, "activity_30": 25.425716}, "trend_signal": 0, "fair_value": 23.367737, "relative_strength": -0.871416, "rate_of_change": -0.012839712636278247, "market_dynamics": -1.184577, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.168581, "high": 25.334484, "low": 24.934364, "close": 25.334484, "volume": 20001}, "trend_line": 25.379623, "activity_lines": {"activity_5": 25.208087, "activity_10": 25.329775, "activity_20": 25.42505, "activity_30": 25.422849}, "trend_signal": 0, "fair_value": 23.38518, "relative_strength": -2.153734, "rate_of_change": 0.002734551958434914, "market_dynamics": -1.305852, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.314967, "high": 25.519905, "low": 25.314967, "close": 25.432074, "volume": 20598}, "trend_line": 25.392654, "activity_lines": {"activity_5": 25.271375, "activity_10": 25.329071, "activity_20": 25.424283, "activity_30": 25.426233}, "trend_signal": 0, "fair_value": 23.405665, "relative_strength": -2.921221, "rate_of_change": 0.05134434030009653, "market_dynamics": -1.220641, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.432074, "high": 25.568699, "low": 25.373521, "close": 25.490631, "volume": 16718}, "trend_line": 25.404436, "activity_lines": {"activity_5": 25.361159, "activity_10": 25.342853, "activity_20": 25.42961, "activity_30": 25.432554}, "trend_signal": 0, "fair_value": 23.425834, "relative_strength": -3.841065, "rate_of_change": 0.04639924601816014, "market_dynamics": -1.126775, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.549182, "high": 25.705328, "low": 25.490627, "close": 25.690689, "volume": 13731}, "trend_line": 25.418726, "activity_lines": {"activity_5": 25.502015, "activity_10": 25.400009, "activity_20": 25.453174, "activity_30": 25.451022}, "trend_signal": 0, "fair_value": 23.447229, "relative_strength": -5.246048, "rate_of_change": 0.056250018697518125, "market_dynamics": -0.936236, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.734606, "high": 25.734606, "low": 25.383278, "close": 25.441833, "volume": 26467}, "trend_line": 25.430802, "activity_lines": {"activity_5": 25.509496, "activity_10": 25.409472, "activity_20": 25.451157, "activity_30": 25.452512}, "trend_signal": 0, "fair_value": 23.465187, "relative_strength": -5.678516, "rate_of_change": 0.047508281886355835, "market_dynamics": -0.802363, "expectation": {"probability": 55.8208, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.656533, "high": 25.685808, "low": 25.490629, "close": 25.66629, "volume": 23185}, "trend_line": 25.452601, "activity_lines": {"activity_5": 25.572279, "activity_10": 25.460238, "activity_20": 25.470185, "activity_30": 25.467705}, "trend_signal": 1, "fair_value": 23.486886, "relative_strength": -5.759655, "rate_of_change": 0.08571888531081898, "market_dynamics": -0.56546, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.55894, "high": 25.754125, "low": 25.55894, "close": 25.617498, "volume": 53930}, "trend_line": 25.462531, "activity_lines": {"activity_5": 25.596677, "activity_10": 25.501009, "activity_20": 25.481643, "activity_30": 25.478344}, "trend_signal": 1, "fair_value": 23.510975, "relative_strength": -6.628901, "rate_of_change": 0.03901369451395992, "market_dynamics": -0.24588, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.637016, "high": 25.695571, "low": 25.597976, "close": 25.597979, "volume": 30548}, "trend_line": 25.476451, "activity_lines": {"activity_5": 25.602207, "activity_10": 25.536763, "activity_20": 25.49012, "activity_30": 25.487082}, "trend_signal": 1, "fair_value": 23.536952, "relative_strength": -6.696835, "rate_of_change": 0.05466856378104116, "market_dynamics": -0.041208, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.539425, "high": 25.793161, "low": 25.539425, "close": 25.676052, "volume": 42886}, "trend_line": 25.495695, "activity_lines": {"activity_5": 25.626606, "activity_10": 25.580501, "activity_20": 25.505348, "activity_30": 25.49996}, "trend_signal": 1, "fair_value": 23.561934, "relative_strength": -6.119291, "rate_of_change": 0.07553642381350716, "market_dynamics": 0.305231, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.76388, "high": 25.89075, "low": 25.744365, "close": 25.851713, "volume": 22288}, "trend_line": 25.50191, "activity_lines": {"activity_5": 25.710533, "activity_10": 25.642693, "activity_20": 25.537335, "activity_30": 25.522929}, "trend_signal": 1, "fair_value": 23.587839, "relative_strength": -5.932602, "rate_of_change": 0.024376664374112636, "market_dynamics": 0.493087, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.871231, "high": 25.929787, "low": 25.83744, "close": 25.916031, "volume": 17314}, "trend_line": 25.506109, "activity_lines": {"activity_5": 25.788575, "activity_10": 25.703803, "activity_20": 25.574546, "activity_30": 25.549646}, "trend_signal": 1, "fair_value": 23.61381, "relative_strength": -6.704416, "rate_of_change": 0.016465433373421216, "market_dynamics": 0.648812, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.965153, "high": 26.397414, "low": 25.749023, "close": 25.758846, "volume": 42189}, "trend_line": 25.513389, "activity_lines": {"activity_5": 25.797572, "activity_10": 25.725761, "activity_20": 25.595673, "activity_30": 25.565952}, "trend_signal": 1, "fair_value": 23.638019, "relative_strength": -6.958627, "rate_of_change": 0.028542181796531597, "market_dynamics": 0.825269, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.749022, "high": 25.778493, "low": 25.660604, "close": 25.749022, "volume": 17214}, "trend_line": 25.527703, "activity_lines": {"activity_5": 25.793871, "activity_10": 25.739991, "activity_20": 25.615314, "activity_30": 25.581154}, "trend_signal": 1, "fair_value": 23.659909, "relative_strength": -7.755224, "rate_of_change": 0.05610387549846407, "market_dynamics": 0.798256, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.974977, "high": 25.974977, "low": 25.74902, "close": 25.90621, "volume": 20299}, "trend_line": 25.548057, "activity_lines": {"activity_5": 25.832497, "activity_10": 25.778103, "activity_20": 25.650528, "activity_30": 25.605574}, "trend_signal": 1, "fair_value": 23.680663, "relative_strength": -7.573394, "rate_of_change": 0.07973298655190832, "market_dynamics": 0.842565, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.984801, "high": 25.984801, "low": 25.847263, "close": 25.945503, "volume": 27861}, "trend_line": 25.567171, "activity_lines": {"activity_5": 25.868876, "activity_10": 25.81944, "activity_20": 25.687817, "activity_30": 25.631215}, "trend_signal": 1, "fair_value": 23.702249, "relative_strength": -5.534307, "rate_of_change": 0.07481586564488368, "market_dynamics": 0.913289, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.191107, "high": 26.191107, "low": 26.014271, "close": 26.083038, "volume": 17912}, "trend_line": 25.601522, "activity_lines": {"activity_5": 25.944848, "activity_10": 25.876626, "activity_20": 25.735935, "activity_30": 25.664497}, "trend_signal": 1, "fair_value": 23.724195, "relative_strength": -7.270685, "rate_of_change": 0.13435588943337107, "market_dynamics": 0.945815, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.083041, "high": 26.20093, "low": 26.014271, "close": 26.063393, "volume": 21295}, "trend_line": 25.624242, "activity_lines": {"activity_5": 26.003138, "activity_10": 25.922663, "activity_20": 25.779904, "activity_30": 25.694295}, "trend_signal": 1, "fair_value": 23.747405, "relative_strength": -7.573712, "rate_of_change": 0.08874472384883848, "market_dynamics": 1.063227, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.05357, "high": 26.181283, "low": 25.984799, "close": 26.171457, "volume": 15026}, "trend_line": 25.648144, "activity_lines": {"activity_5": 26.077146, "activity_10": 25.980241, "activity_20": 25.831656, "activity_30": 25.729599}, "trend_signal": 1, "fair_value": 23.772465, "relative_strength": -8.331916, "rate_of_change": 0.09327885679506011, "market_dynamics": 1.098107, "expectation": {"probability": 55.5289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.191105, "high": 26.269699, "low": 26.043745, "close": 26.181282, "volume": 26070}, "trend_line": 25.664787, "activity_lines": {"activity_5": 26.126266, "activity_10": 26.029178, "activity_20": 25.879987, "activity_30": 25.763995}, "trend_signal": 1, "fair_value": 23.799209, "relative_strength": -8.782597, "rate_of_change": 0.06488968558505427, "market_dynamics": 1.211367, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.515303, "high": 26.525125, "low": 26.05357, "close": 26.417061, "volume": 27960}, "trend_line": 25.689935, "activity_lines": {"activity_5": 26.235642, "activity_10": 26.111799, "activity_20": 25.944836, "activity_30": 25.812529}, "trend_signal": 1, "fair_value": 23.827407, "relative_strength": -9.181014, "rate_of_change": 0.09798639669208224, "market_dynamics": 1.321279, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.466183, "high": 26.692137, "low": 26.456359, "close": 26.593897, "volume": 25474}, "trend_line": 25.720333, "activity_lines": {"activity_5": 26.372525, "activity_10": 26.216292, "activity_20": 26.020487, "activity_30": 25.870849}, "trend_signal": 1, "fair_value": 23.85752, "relative_strength": -9.019759, "rate_of_change": 0.11832649634964706, "market_dynamics": 1.43074, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.662664, "high": 27.419121, "low": 26.593895, "close": 26.643015, "volume": 52140}, "trend_line": 25.753658, "activity_lines": {"activity_5": 26.491724, "activity_10": 26.317391, "activity_20": 26.09482, "activity_30": 25.930377}, "trend_signal": 1, "fair_value": 23.889308, "relative_strength": -10.053432, "rate_of_change": 0.12956675172129917, "market_dynamics": 1.627656, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.672489, "high": 26.800204, "low": 26.574248, "close": 26.613544, "volume": 23881}, "trend_line": 25.778254, "activity_lines": {"activity_5": 26.562458, "activity_10": 26.397056, "activity_20": 26.160579, "activity_30": 25.985854}, "trend_signal": 1, "fair_value": 23.921921, "relative_strength": -9.848532, "rate_of_change": 0.09550487934567956, "market_dynamics": 1.628953, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.593894, "high": 26.893649, "low": 26.593894, "close": 26.804663, "volume": 24179}, "trend_line": 25.819874, "activity_lines": {"activity_5": 26.667426, "activity_10": 26.495751, "activity_20": 26.239193, "activity_30": 26.052074}, "trend_signal": 1, "fair_value": 23.956748, "relative_strength": -11.047734, "rate_of_change": 0.16145391382984361, "market_dynamics": 1.619053, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.70579, "high": 26.893649, "low": 26.70579, "close": 26.725563, "volume": 54627}, "trend_line": 25.861761, "activity_lines": {"activity_5": 26.704468, "activity_10": 26.563728, "activity_20": 26.304969, "activity_30": 26.110505}, "trend_signal": 1, "fair_value": 23.992292, "relative_strength": -9.232942, "rate_of_change": 0.16222774750954508, "market_dynamics": 1.632997, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.676127, "high": 26.982637, "low": 26.676127, "close": 26.923311, "volume": 83084}, "trend_line": 25.905721, "activity_lines": {"activity_5": 26.78686, "activity_10": 26.653477, "activity_20": 26.383465, "activity_30": 26.178992}, "trend_signal": 1, "fair_value": 24.029685, "relative_strength": -9.124859, "rate_of_change": 0.16998069079672665, "market_dynamics": 1.632997, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.002411, "high": 27.051846, "low": 26.913424, "close": 27.017242, "volume": 206662}, "trend_line": 25.955072, "activity_lines": {"activity_5": 26.878601, "activity_10": 26.745027, "activity_20": 26.464921, "activity_30": 26.250703}, "trend_signal": 1, "fair_value": 24.064129, "relative_strength": -9.303253, "rate_of_change": 0.1905023218616516, "market_dynamics": 1.702913, "expectation": {"probability": 57.5394, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.081509, "high": 27.111172, "low": 26.913425, "close": 27.002409, "volume": 43283}, "trend_line": 26.013272, "activity_lines": {"activity_5": 26.940449, "activity_10": 26.816537, "activity_20": 26.538298, "activity_30": 26.318273}, "trend_signal": 1, "fair_value": 24.100283, "relative_strength": -8.828128, "rate_of_change": 0.22423362955802767, "market_dynamics": 1.706744, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.071624, "high": 27.071624, "low": 26.854098, "close": 26.893648, "volume": 42687}, "trend_line": 26.078581, "activity_lines": {"activity_5": 26.940119, "activity_10": 26.853164, "activity_20": 26.59463, "activity_30": 26.375072}, "trend_signal": 1, "fair_value": 24.132188, "relative_strength": -7.913881, "rate_of_change": 0.2510603049089679, "market_dynamics": 1.612505, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.943085, "high": 27.071621, "low": 26.863989, "close": 26.863989, "volume": 75920}, "trend_line": 26.135746, "activity_lines": {"activity_5": 26.923971, "activity_10": 26.871447, "activity_20": 26.64234, "activity_30": 26.425743}, "trend_signal": 1, "fair_value": 24.163553, "relative_strength": -9.046681, "rate_of_change": 0.2192028776412384, "market_dynamics": 1.399008, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.81455, "high": 26.893649, "low": 26.735452, "close": 26.81455, "volume": 47065}, "trend_line": 26.185081, "activity_lines": {"activity_5": 26.882114, "activity_10": 26.872615, "activity_20": 26.68052, "activity_30": 26.469537}, "trend_signal": 1, "fair_value": 24.192331, "relative_strength": -8.539161, "rate_of_change": 0.18876446075041914, "market_dynamics": 1.026338, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.804662, "high": 27.200159, "low": 26.804662, "close": 27.200159, "volume": 53631}, "trend_line": 26.244017, "activity_lines": {"activity_5": 26.976044, "activity_10": 26.939881, "activity_20": 26.751146, "activity_30": 26.535026}, "trend_signal": 1, "fair_value": 24.221834, "relative_strength": -10.599854, "rate_of_change": 0.22507472862122982, "market_dynamics": 0.869861, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.012299, "high": 27.012299, "low": 26.784889, "close": 26.784889, "volume": 36021}, "trend_line": 26.287159, "activity_lines": {"activity_5": 26.919357, "activity_10": 26.921514, "activity_20": 26.77536, "activity_30": 26.569921}, "trend_signal": 1, "fair_value": 24.249432, "relative_strength": -11.503508, "rate_of_change": 0.16438794411693747, "market_dynamics": 0.42088, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.765113, "high": 26.844213, "low": 26.715678, "close": 26.775002, "volume": 151043}, "trend_line": 26.323303, "activity_lines": {"activity_5": 26.873875, "activity_10": 26.898234, "activity_20": 26.793699, "activity_30": 26.601395}, "trend_signal": 1, "fair_value": 24.277316, "relative_strength": -11.859468, "rate_of_change": 0.13749679073345347, "market_dynamics": 0.106742, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.873875, "high": 26.873875, "low": 26.715676, "close": 26.794777, "volume": 63980}, "trend_line": 26.368401, "activity_lines": {"activity_5": 26.842895, "activity_10": 26.879089, "activity_20": 26.809784, "activity_30": 26.631812}, "trend_signal": 1, "fair_value": 24.307598, "relative_strength": -12.103365, "rate_of_change": 0.17132348474657386, "market_dynamics": -0.153269, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.854099, "high": 26.923312, "low": 26.794776, "close": 26.913425, "volume": 20895}, "trend_line": 26.409972, "activity_lines": {"activity_5": 26.856078, "activity_10": 26.880257, "activity_20": 26.833125, "activity_30": 26.666975}, "trend_signal": 1, "fair_value": 24.339837, "relative_strength": -12.071897, "rate_of_change": 0.15765461091099583, "market_dynamics": -0.576573, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.873875, "high": 26.923311, "low": 26.685303, "close": 26.695227, "volume": 22874}, "trend_line": 26.445897, "activity_lines": {"activity_5": 26.789937, "activity_10": 26.841933, "activity_20": 26.831731, "activity_30": 26.685379}, "trend_signal": 1, "fair_value": 24.368276, "relative_strength": -12.157949, "rate_of_change": 0.13602816390717443, "market_dynamics": -0.706556, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.784543, "high": 26.992945, "low": 26.774619, "close": 26.983021, "volume": 50600}, "trend_line": 26.492065, "activity_lines": {"activity_5": 26.85339, "activity_10": 26.86179, "activity_20": 26.854738, "activity_30": 26.720032}, "trend_signal": 1, "fair_value": 24.396508, "relative_strength": -12.873353, "rate_of_change": 0.17457528477858605, "market_dynamics": -0.780695, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.002867, "high": 27.072337, "low": 26.923475, "close": 27.037601, "volume": 88200}, "trend_line": 26.53745, "activity_lines": {"activity_5": 26.921826, "activity_10": 26.891923, "activity_20": 26.879077, "activity_30": 26.755228}, "trend_signal": 1, "fair_value": 24.424651, "relative_strength": -13.486983, "rate_of_change": 0.17131544860696804, "market_dynamics": -0.673482, "expectation": {"probability": 54.4682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.883781, "high": 27.052487, "low": 26.863933, "close": 26.953249, "volume": 136700}, "trend_line": 26.574167, "activity_lines": {"activity_5": 26.944639, "activity_10": 26.904102, "activity_20": 26.891306, "activity_30": 26.782054}, "trend_signal": 1, "fair_value": 24.451872, "relative_strength": -13.701742, "rate_of_change": 0.1383591867342169, "market_dynamics": -0.555206, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.012792, "high": 27.052488, "low": 26.883781, "close": 26.903629, "volume": 63800}, "trend_line": 26.607087, "activity_lines": {"activity_5": 26.940348, "activity_10": 26.905637, "activity_20": 26.896255, "activity_30": 26.803309}, "trend_signal": 1, "fair_value": 24.477838, "relative_strength": -10.265986, "rate_of_change": 0.12387970618232635, "market_dynamics": -0.465688, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.893706, "high": 27.012791, "low": 26.883781, "close": 27.012791, "volume": 120700}, "trend_line": 26.648886, "activity_lines": {"activity_5": 26.973096, "activity_10": 26.925399, "activity_20": 26.910126, "activity_30": 26.829484}, "trend_signal": 1, "fair_value": 24.507198, "relative_strength": -11.099337, "rate_of_change": 0.15709724255045668, "market_dynamics": -0.362153, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.012792, "high": 27.191422, "low": 26.992946, "close": 27.191422, "volume": 59600}, "trend_line": 26.696966, "activity_lines": {"activity_5": 27.044217, "activity_10": 26.981047, "activity_20": 26.939249, "activity_30": 26.864486}, "trend_signal": 1, "fair_value": 24.538232, "relative_strength": -11.805704, "rate_of_change": 0.18042029974535817, "market_dynamics": -0.29135, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.151727, "high": 27.320433, "low": 27.151727, "close": 27.31547, "volume": 47700}, "trend_line": 26.743941, "activity_lines": {"activity_5": 27.142795, "activity_10": 27.051857, "activity_20": 26.977434, "activity_30": 26.90439}, "trend_signal": 1, "fair_value": 24.571408, "relative_strength": -12.971384, "rate_of_change": 0.175956324025733, "market_dynamics": -0.15231, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.350203, "high": 27.439518, "low": 27.310509, "close": 27.439518, "volume": 54900}, "trend_line": 26.793741, "activity_lines": {"activity_5": 27.264196, "activity_10": 27.135394, "activity_20": 27.025, "activity_30": 26.949265}, "trend_signal": 1, "fair_value": 24.604031, "relative_strength": -13.512228, "rate_of_change": 0.1862104018252253, "market_dynamics": 0.17377, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.330357, "high": 27.330357, "low": 26.85401, "close": 26.85401, "volume": 50000}, "trend_line": 26.81944, "activity_lines": {"activity_5": 27.158011, "activity_10": 27.100753, "activity_20": 27.013405, "activity_30": 26.953154}, "trend_signal": 1, "fair_value": 24.632081, "relative_strength": -11.738461, "rate_of_change": 0.09591419130310871, "market_dynamics": -0.01194, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.685304, "high": 27.032639, "low": 26.655533, "close": 26.685303, "volume": 105400}, "trend_line": 26.840171, "activity_lines": {"activity_5": 26.998898, "activity_10": 27.036519, "activity_20": 26.986071, "activity_30": 26.9445}, "trend_signal": 1, "fair_value": 24.657819, "relative_strength": -10.425753, "rate_of_change": 0.07729840742387382, "market_dynamics": -0.26028, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.715075, "high": 26.90363, "low": 26.397512, "close": 26.397512, "volume": 19500}, "trend_line": 26.847706, "activity_lines": {"activity_5": 26.765687, "activity_10": 26.920139, "activity_20": 26.93291, "activity_30": 26.915941}, "trend_signal": 0, "fair_value": 24.681126, "relative_strength": -7.572755, "rate_of_change": 0.02807359163247202, "market_dynamics": -0.730475, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.397513, "high": 26.724999, "low": 26.397512, "close": 26.407436, "volume": 30300}, "trend_line": 26.855244, "activity_lines": {"activity_5": 26.588712, "activity_10": 26.816209, "activity_20": 26.883575, "activity_30": 26.887537}, "trend_signal": 0, "fair_value": 24.70479, "relative_strength": -9.005406, "rate_of_change": 0.0280768867179947, "market_dynamics": -1.274906, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.615836, "high": 26.799999, "low": 26.476902, "close": 26.75, "volume": 25700}, "trend_line": 26.866342, "activity_lines": {"activity_5": 26.58646, "activity_10": 26.786021, "activity_20": 26.869179, "activity_30": 26.880747}, "trend_signal": 0, "fair_value": 24.729748, "relative_strength": -10.487013, "rate_of_change": 0.041325262209498066, "market_dynamics": -1.358047, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.76, "high": 27.129999, "low": 26.65, "close": 26.959999, "volume": 28800}, "trend_line": 26.878546, "activity_lines": {"activity_5": 26.700175, "activity_10": 26.79771, "activity_20": 26.875327, "activity_30": 26.886789}, "trend_signal": 0, "fair_value": 24.757467, "relative_strength": -10.869502, "rate_of_change": 0.045424866548637505, "market_dynamics": -1.309538, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.969999, "high": 27.26, "low": 26.9, "close": 27.219999, "volume": 59300}, "trend_line": 26.897779, "activity_lines": {"activity_5": 26.893492, "activity_10": 26.855647, "activity_20": 26.905544, "activity_30": 26.908818}, "trend_signal": 0, "fair_value": 24.786086, "relative_strength": -11.244631, "rate_of_change": 0.07155520986886654, "market_dynamics": -0.954865, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.280001, "high": 27.280001, "low": 27.059999, "close": 27.18, "volume": 22500}, "trend_line": 26.91666, "activity_lines": {"activity_5": 27.037829, "activity_10": 26.902544, "activity_20": 26.931857, "activity_30": 26.927026}, "trend_signal": 0, "fair_value": 24.813387, "relative_strength": -9.784747, "rate_of_change": 0.0701953867640907, "market_dynamics": -0.64889, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.07, "high": 27.120001, "low": 26.91, "close": 27.02, "volume": 23200}, "trend_line": 26.923838, "activity_lines": {"activity_5": 27.076666, "activity_10": 26.920557, "activity_20": 26.94105, "activity_30": 26.933693}, "trend_signal": 0, "fair_value": 24.84037, "relative_strength": -9.854935, "rate_of_change": 0.026667498865014027, "market_dynamics": -0.452669, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.129999, "high": 27.32, "low": 26.969999, "close": 27.309999, "volume": 63300}, "trend_line": 26.94332, "activity_lines": {"activity_5": 27.171333, "activity_10": 26.99667, "activity_20": 26.976696, "activity_30": 26.958607}, "trend_signal": 1, "fair_value": 24.868976, "relative_strength": -8.982923, "rate_of_change": 0.07235966878124879, "market_dynamics": -0.135462, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.33, "high": 27.33, "low": 27.040001, "close": 27.040001, "volume": 17700}, "trend_line": 26.947209, "activity_lines": {"activity_5": 27.138667, "activity_10": 27.026048, "activity_20": 26.984174, "activity_30": 26.964844}, "trend_signal": 1, "fair_value": 24.897031, "relative_strength": -8.853616, "rate_of_change": 0.014434004421136369, "market_dynamics": -0.18259, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.040001, "high": 27.34, "low": 26.950001, "close": 27.34, "volume": 23100}, "trend_line": 26.957968, "activity_lines": {"activity_5": 27.200667, "activity_10": 27.106589, "activity_20": 27.019621, "activity_30": 26.990186}, "trend_signal": 1, "fair_value": 24.928247, "relative_strength": -9.169651, "rate_of_change": 0.03992621276659926, "market_dynamics": -0.063005, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.42, "high": 27.610001, "low": 27.42, "close": 27.57, "volume": 32700}, "trend_line": 26.976888, "activity_lines": {"activity_5": 27.331333, "activity_10": 27.217044, "activity_20": 27.073902, "activity_30": 27.029672}, "trend_signal": 1, "fair_value": 24.959817, "relative_strength": -8.813009, "rate_of_change": 0.07018333132526096, "market_dynamics": 0.210583, "expectation": {"probability": 55.5822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fa06eb2-d4f8-4490-8ae9-46ebe7a41cfe/", "share_image": "https://sharemaestro.com/terminal/6fa06eb2-d4f8-4490-8ae9-46ebe7a41cfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}