{"ticker": {"uuid": "6fa135a3-fb92-4a85-b71d-b55f1739c1cd", "symbol": "BBTN", "name": "PT Bank Tabungan Negara (Persero) Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBTN rose 0.79%, moving from 1,260.00 to 1,270.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.75 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 41.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,270.00"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.75"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1305.0, "high": 1400.0, "low": 1270.0, "close": 1270.0, "volume": 67218200}, "trend_line": 1260.166667, "activity_lines": {"activity_5": 1307.0, "activity_10": 1320.090909, "activity_20": 1314.52381, "activity_30": 1292.107527}, "trend_signal": 1, "fair_value": 1187.983214, "relative_strength": 28.746866, "rate_of_change": 0.11917372878199849, "market_dynamics": -0.442989, "expectation": {"probability": 41.0154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1196.887028, "high": 1215.021629, "low": 1106.213774, "close": 1110.747437, "volume": 212558300}, "trend_line": 1151.971183, "activity_lines": {"activity_5": 1152.457096, "activity_10": 1144.806199, "activity_20": 1143.437813, "activity_30": 1146.679333}, "trend_signal": 0, "fair_value": 1197.830867, "relative_strength": -1.103557, "rate_of_change": -0.2513018307882864, "market_dynamics": 0.173301, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1110.747465, "high": 1160.617676, "low": 1101.680139, "close": 1160.617676, "volume": 84105500}, "trend_line": 1150.860942, "activity_lines": {"activity_5": 1156.386271, "activity_10": 1148.99502, "activity_20": 1144.562208, "activity_30": 1147.237171}, "trend_signal": 0, "fair_value": 1201.530869, "relative_strength": 4.250347, "rate_of_change": -0.09637749766524213, "market_dynamics": 0.571887, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1160.61777, "high": 1196.887057, "low": 1128.882127, "close": 1178.752319, "volume": 146601000}, "trend_line": 1150.355188, "activity_lines": {"activity_5": 1164.244613, "activity_10": 1155.754295, "activity_20": 1147.056607, "activity_30": 1149.036615}, "trend_signal": 0, "fair_value": 1203.895464, "relative_strength": 4.85965, "rate_of_change": -0.0439457089508234, "market_dynamics": 0.600286, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1183.286039, "high": 1192.353383, "low": 1133.415699, "close": 1160.617676, "volume": 125220600}, "trend_line": 1149.763481, "activity_lines": {"activity_5": 1161.222168, "activity_10": 1157.979909, "activity_20": 1147.69312, "activity_30": 1149.698711}, "trend_signal": 0, "fair_value": 1205.799352, "relative_strength": 3.09029, "rate_of_change": -0.05143689585377366, "market_dynamics": 0.600696, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1160.617668, "high": 1224.088998, "low": 1151.550343, "close": 1205.954346, "volume": 170631200}, "trend_line": 1150.42373, "activity_lines": {"activity_5": 1176.032145, "activity_10": 1167.706685, "activity_20": 1152.957359, "activity_30": 1153.323928}, "trend_signal": 1, "fair_value": 1208.043068, "relative_strength": 7.848559, "rate_of_change": 0.05742476699866776, "market_dynamics": 0.918783, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1205.954383, "high": 1210.487951, "low": 1183.286067, "close": 1196.886963, "volume": 38683100}, "trend_line": 1151.040999, "activity_lines": {"activity_5": 1187.215169, "activity_10": 1174.713253, "activity_20": 1157.38956, "activity_30": 1156.321556}, "trend_signal": 1, "fair_value": 1209.761178, "relative_strength": 6.473891, "rate_of_change": 0.05365579515645756, "market_dynamics": 1.001039, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1196.887057, "high": 1205.954383, "low": 1174.218649, "close": 1187.819702, "volume": 127190600}, "trend_line": 1155.374666, "activity_lines": {"activity_5": 1189.633138, "activity_10": 1178.917203, "activity_20": 1161.012069, "activity_30": 1158.694375}, "trend_signal": 1, "fair_value": 1211.322747, "relative_strength": 4.61933, "rate_of_change": 0.376499794860902, "market_dynamics": 0.983304, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1187.819702, "high": 1205.954325, "low": 1183.285975, "close": 1196.886963, "volume": 99083300}, "trend_line": 1159.880941, "activity_lines": {"activity_5": 1193.260059, "activity_10": 1183.698151, "activity_20": 1165.553468, "activity_30": 1161.372588}, "trend_signal": 1, "fair_value": 1212.622584, "relative_strength": 2.93818, "rate_of_change": 0.39002716024586603, "market_dynamics": 0.994193, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1196.886976, "high": 1264.891947, "low": 1196.886976, "close": 1233.15625, "volume": 240607400}, "trend_line": 1161.734351, "activity_lines": {"activity_5": 1207.767765, "activity_10": 1193.424911, "activity_20": 1173.436178, "activity_30": 1166.100027}, "trend_signal": 1, "fair_value": 1214.105708, "relative_strength": 5.719114, "rate_of_change": 0.15979312483591945, "market_dynamics": 1.023538, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1224.088969, "high": 1224.088969, "low": 1160.617668, "close": 1178.752319, "volume": 211285600}, "trend_line": 1161.628377, "activity_lines": {"activity_5": 1199.304923, "activity_10": 1192.683037, "activity_20": 1175.726871, "activity_30": 1167.197961}, "trend_signal": 1, "fair_value": 1215.387714, "relative_strength": 0.69807, "rate_of_change": -0.009122051001490975, "market_dynamics": 1.042027, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1178.752404, "high": 1196.887057, "low": 1160.617611, "close": 1169.684937, "volume": 76758400}, "trend_line": 1161.511995, "activity_lines": {"activity_5": 1189.633089, "activity_10": 1190.622268, "activity_20": 1176.856463, "activity_30": 1167.717739}, "trend_signal": 1, "fair_value": 1216.660805, "relative_strength": 0.552244, "rate_of_change": -0.010018866816984662, "market_dynamics": 0.837287, "expectation": {"probability": 43.7941, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1174.218713, "high": 1192.353365, "low": 1169.684965, "close": 1174.218628, "volume": 67600300}, "trend_line": 1164.465084, "activity_lines": {"activity_5": 1183.285954, "activity_10": 1188.314216, "activity_20": 1177.996709, "activity_30": 1168.537522}, "trend_signal": 1, "fair_value": 1217.643101, "relative_strength": 0.619237, "rate_of_change": 0.25424524350261773, "market_dynamics": 0.66018, "expectation": {"probability": 43.349, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1178.752319, "high": 1187.819645, "low": 1165.151331, "close": 1174.218628, "volume": 49371300}, "trend_line": 1165.229411, "activity_lines": {"activity_5": 1177.845557, "activity_10": 1185.758873, "activity_20": 1178.881849, "activity_30": 1169.166782}, "trend_signal": 1, "fair_value": 1218.034894, "relative_strength": 0.834922, "rate_of_change": 0.0656376056699433, "market_dynamics": 0.181444, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1174.218664, "high": 1174.218664, "low": 1147.016724, "close": 1147.016724, "volume": 79932400}, "trend_line": 1162.606409, "activity_lines": {"activity_5": 1164.849081, "activity_10": 1178.340161, "activity_20": 1176.874088, "activity_30": 1167.99177}, "trend_signal": 1, "fair_value": 1217.957065, "relative_strength": -2.015792, "rate_of_change": -0.22510605853563048, "market_dynamics": -0.226221, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1151.550443, "high": 1165.151433, "low": 1133.415649, "close": 1133.415649, "volume": 61084800}, "trend_line": 1159.96779, "activity_lines": {"activity_5": 1153.061548, "activity_10": 1168.695816, "activity_20": 1173.441453, "activity_30": 1166.108496}, "trend_signal": 0, "fair_value": 1217.398379, "relative_strength": -4.264221, "rate_of_change": -0.22695720405237008, "market_dynamics": -0.458015, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1133.415678, "high": 1142.483004, "low": 1115.281063, "close": 1133.415649, "volume": 75588000}, "trend_line": 1157.47509, "activity_lines": {"activity_5": 1144.29646, "activity_10": 1160.370357, "activity_20": 1170.073586, "activity_30": 1164.395454}, "trend_signal": 0, "fair_value": 1217.011925, "relative_strength": -3.479302, "rate_of_change": -0.2148938980452219, "market_dynamics": -0.750094, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1133.41562, "high": 1133.415714, "low": 1106.213745, "close": 1106.213745, "volume": 54289300}, "trend_line": 1154.367497, "activity_lines": {"activity_5": 1128.882023, "activity_10": 1148.25312, "activity_20": 1164.115061, "activity_30": 1161.088271}, "trend_signal": 0, "fair_value": 1217.558293, "relative_strength": -6.446192, "rate_of_change": -0.26848033507139685, "market_dynamics": -0.98734, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1101.680082, "high": 1133.415809, "low": 1101.680082, "close": 1115.281128, "volume": 43255600}, "trend_line": 1152.437655, "activity_lines": {"activity_5": 1121.023706, "activity_10": 1139.268244, "activity_20": 1159.12804, "activity_30": 1158.56657}, "trend_signal": 0, "fair_value": 1218.236598, "relative_strength": -6.029493, "rate_of_change": -0.1671774374291836, "market_dynamics": -1.084034, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1119.814791, "high": 1128.882117, "low": 1101.680082, "close": 1106.213745, "volume": 42655000}, "trend_line": 1151.081067, "activity_lines": {"activity_5": 1114.072095, "activity_10": 1130.118495, "activity_20": 1153.23428, "activity_30": 1155.584382}, "trend_signal": 0, "fair_value": 1219.250448, "relative_strength": -5.710132, "rate_of_change": -0.1177146541606083, "market_dynamics": -1.215956, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1106.213737, "high": 1147.016695, "low": 1106.213737, "close": 1137.949341, "volume": 82194200}, "trend_line": 1151.803752, "activity_lines": {"activity_5": 1120.419214, "activity_10": 1129.046899, "activity_20": 1150.816325, "activity_30": 1154.737174}, "trend_signal": 0, "fair_value": 1220.590753, "relative_strength": -2.278518, "rate_of_change": 0.06278315409039352, "market_dynamics": -1.144009, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1137.949341, "high": 1147.016666, "low": 1119.814633, "close": 1128.881958, "volume": 38202300}, "trend_line": 1153.391532, "activity_lines": {"activity_5": 1123.441626, "activity_10": 1127.068561, "activity_20": 1147.815465, "activity_30": 1153.258348}, "trend_signal": 0, "fair_value": 1221.774516, "relative_strength": -3.539882, "rate_of_change": 0.13785160859591175, "market_dynamics": -1.027815, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1124.348483, "high": 1128.882146, "low": 1088.079037, "close": 1097.146362, "volume": 45846100}, "trend_line": 1152.608203, "activity_lines": {"activity_5": 1116.187752, "activity_10": 1120.061987, "activity_20": 1141.705812, "activity_30": 1149.629628}, "trend_signal": 0, "fair_value": 1222.484199, "relative_strength": -5.12382, "rate_of_change": -0.06791527233096543, "market_dynamics": -1.045828, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1088.079167, "high": 1124.348397, "low": 1069.944469, "close": 1092.612671, "volume": 49956600}, "trend_line": 1152.003711, "activity_lines": {"activity_5": 1108.02714, "activity_10": 1113.63242, "activity_20": 1135.466623, "activity_30": 1145.758948}, "trend_signal": 0, "fair_value": 1222.451294, "relative_strength": -4.164071, "rate_of_change": -0.05244557503812391, "market_dynamics": -1.051457, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1092.612728, "high": 1115.280984, "low": 1074.478085, "close": 1088.079102, "volume": 43119300}, "trend_line": 1150.945854, "activity_lines": {"activity_5": 1099.866569, "activity_10": 1107.862311, "activity_20": 1129.205855, "activity_30": 1141.63478}, "trend_signal": 0, "fair_value": 1222.586163, "relative_strength": -4.884677, "rate_of_change": -0.09182756877421315, "market_dynamics": -1.222882, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1097.146391, "high": 1110.747379, "low": 1088.079037, "close": 1101.680054, "volume": 37222000}, "trend_line": 1149.434631, "activity_lines": {"activity_5": 1097.448625, "activity_10": 1105.636697, "activity_20": 1124.585837, "activity_30": 1138.456341}, "trend_signal": 0, "fair_value": 1222.094692, "relative_strength": -3.911814, "rate_of_change": -0.13130270157782528, "market_dynamics": -1.285531, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1097.146362, "high": 1174.218599, "low": 1088.079037, "close": 1169.684937, "volume": 85886000}, "trend_line": 1150.643608, "activity_lines": {"activity_5": 1120.116927, "activity_10": 1116.352617, "activity_20": 1126.939019, "activity_30": 1139.762812}, "trend_signal": 0, "fair_value": 1221.64548, "relative_strength": -0.456858, "rate_of_change": 0.10518014399376525, "market_dynamics": -0.762751, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1174.218693, "high": 1178.752356, "low": 1133.415707, "close": 1147.016724, "volume": 52559600}, "trend_line": 1151.2481, "activity_lines": {"activity_5": 1132.50896, "activity_10": 1122.287602, "activity_20": 1127.262857, "activity_30": 1139.52882}, "trend_signal": 0, "fair_value": 1220.731105, "relative_strength": -2.780702, "rate_of_change": 0.05253511997955986, "market_dynamics": -0.340041, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1147.016624, "high": 1183.285953, "low": 1147.016624, "close": 1151.550415, "volume": 99410000}, "trend_line": 1152.759322, "activity_lines": {"activity_5": 1143.087533, "activity_10": 1128.305023, "activity_20": 1128.212775, "activity_30": 1139.548324}, "trend_signal": 0, "fair_value": 1219.550539, "relative_strength": -3.038797, "rate_of_change": 0.13126814280953764, "market_dynamics": 0.25859, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1156.083949, "high": 1169.68503, "low": 1097.146419, "close": 1106.213745, "volume": 73739000}, "trend_line": 1149.585759, "activity_lines": {"activity_5": 1134.624699, "activity_10": 1125.419971, "activity_20": 1125.060803, "activity_30": 1136.545384}, "trend_signal": 0, "fair_value": 1218.17777, "relative_strength": -8.121426, "rate_of_change": -0.2753014388549059, "market_dynamics": 0.615176, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1106.213688, "high": 1124.348454, "low": 1083.54541, "close": 1115.281128, "volume": 51653500}, "trend_line": 1146.865564, "activity_lines": {"activity_5": 1127.97535, "activity_10": 1124.183534, "activity_20": 1123.37688, "activity_30": 1134.332182}, "trend_signal": 0, "fair_value": 1216.93694, "relative_strength": -7.764668, "rate_of_change": -0.23662392985507602, "market_dynamics": 0.450886, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1119.814734, "high": 1133.415693, "low": 1092.612671, "close": 1092.612671, "volume": 62221000}, "trend_line": 1146.261072, "activity_lines": {"activity_5": 1112.86311, "activity_10": 1119.237709, "activity_20": 1119.8363, "activity_30": 1130.831995}, "trend_signal": 0, "fair_value": 1214.394396, "relative_strength": -9.99193, "rate_of_change": -0.05270818297932054, "market_dynamics": 0.375538, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1097.146362, "high": 1142.482975, "low": 1088.079037, "close": 1133.415649, "volume": 50382300}, "trend_line": 1145.354338, "activity_lines": {"activity_5": 1116.490015, "activity_10": 1122.370048, "activity_20": 1120.548728, "activity_30": 1130.003258}, "trend_signal": 0, "fair_value": 1212.80233, "relative_strength": -6.905429, "rate_of_change": -0.07910361977292332, "market_dynamics": 0.226236, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1133.415735, "high": 1192.353279, "low": 1119.814746, "close": 1174.218628, "volume": 129598200}, "trend_line": 1145.203215, "activity_lines": {"activity_5": 1134.62465, "activity_10": 1132.26167, "activity_20": 1125.341455, "activity_30": 1131.86547}, "trend_signal": 0, "fair_value": 1211.840886, "relative_strength": -4.402022, "rate_of_change": -0.01319443206230715, "market_dynamics": 0.494084, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1174.218693, "high": 1246.757304, "low": 1165.151367, "close": 1224.088989, "volume": 208608500}, "trend_line": 1147.318925, "activity_lines": {"activity_5": 1167.871525, "activity_10": 1149.736885, "activity_20": 1134.883739, "activity_30": 1136.954875}, "trend_signal": 0, "fair_value": 1210.559412, "relative_strength": 1.099808, "rate_of_change": 0.18474537726477092, "market_dynamics": 0.828993, "expectation": {"probability": 31.6302, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1224.089018, "high": 1242.22367, "low": 1201.42059, "close": 1228.622681, "volume": 149112600}, "trend_line": 1148.074536, "activity_lines": {"activity_5": 1194.771281, "activity_10": 1165.563501, "activity_20": 1144.490793, "activity_30": 1142.200279}, "trend_signal": 0, "fair_value": 1209.307001, "relative_strength": 1.637503, "rate_of_change": 0.06585884565619315, "market_dynamics": 1.208287, "expectation": {"probability": 33.2526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1228.622672, "high": 1255.82465, "low": 1151.550378, "close": 1165.151367, "volume": 165172500}, "trend_line": 1147.016683, "activity_lines": {"activity_5": 1192.957829, "activity_10": 1167.54183, "activity_20": 1147.599593, "activity_30": 1143.30201}, "trend_signal": 0, "fair_value": 1207.918369, "relative_strength": -2.231442, "rate_of_change": -0.09214149141271633, "market_dynamics": 1.411025, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1165.151387, "high": 1196.886999, "low": 1156.084013, "close": 1160.617676, "volume": 99747000}, "trend_line": 1146.109949, "activity_lines": {"activity_5": 1184.797233, "activity_10": 1168.77828, "activity_20": 1150.125491, "activity_30": 1144.179493}, "trend_signal": 0, "fair_value": 1207.632473, "relative_strength": -3.81275, "rate_of_change": -0.07905150931445887, "market_dynamics": 1.258078, "expectation": {"probability": 49.3985, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1160.617741, "high": 1165.151404, "low": 1133.415678, "close": 1137.949341, "volume": 60054400}, "trend_line": 1144.145361, "activity_lines": {"activity_5": 1167.267057, "activity_10": 1165.645925, "activity_20": 1150.233433, "activity_30": 1143.653002}, "trend_signal": 0, "fair_value": 1206.118677, "relative_strength": -5.444189, "rate_of_change": -0.17141357177066277, "market_dynamics": 0.92083, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1156.083984, "high": 1278.492899, "low": 1151.550322, "close": 1237.689941, "volume": 279916700}, "trend_line": 1144.296484, "activity_lines": {"activity_5": 1185.401701, "activity_10": 1180.895517, "activity_20": 1159.732536, "activity_30": 1149.688137}, "trend_signal": 1, "fair_value": 1205.539496, "relative_strength": 1.497269, "rate_of_change": 0.013208374141183137, "market_dynamics": 0.939429, "expectation": {"probability": 34.7341, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1237.689978, "high": 1360.098791, "low": 1215.021663, "close": 1323.82959, "volume": 452753600}, "trend_line": 1149.132393, "activity_lines": {"activity_5": 1231.34283, "activity_10": 1209.416386, "activity_20": 1176.809338, "activity_30": 1161.270918}, "trend_signal": 1, "fair_value": 1204.774363, "relative_strength": 9.032385, "rate_of_change": 0.4226097927956344, "market_dynamics": 1.050898, "expectation": {"probability": 33.187, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1323.82959, "high": 1341.964184, "low": 1287.560174, "close": 1305.694824, "volume": 142521200}, "trend_line": 1153.666056, "activity_lines": {"activity_5": 1264.891911, "activity_10": 1230.848235, "activity_20": 1191.273875, "activity_30": 1171.37172}, "trend_signal": 1, "fair_value": 1202.958019, "relative_strength": 7.164662, "rate_of_change": 0.39452921418080095, "market_dynamics": 1.193397, "expectation": {"probability": 31.6754, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1310.22856, "high": 1310.22856, "low": 1219.555326, "close": 1251.290894, "volume": 253926300}, "trend_line": 1156.235132, "activity_lines": {"activity_5": 1270.936784, "activity_10": 1238.51424, "activity_20": 1199.71512, "activity_30": 1177.670096}, "trend_signal": 1, "fair_value": 1200.596096, "relative_strength": 1.672702, "rate_of_change": 0.22268801154707768, "market_dynamics": 1.425615, "expectation": {"probability": 29.6522, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1255.824556, "high": 1296.627657, "low": 1237.689906, "close": 1264.891968, "volume": 165370100}, "trend_line": 1159.257577, "activity_lines": {"activity_5": 1275.470467, "activity_10": 1246.509981, "activity_20": 1208.717683, "activity_30": 1184.680215}, "trend_signal": 1, "fair_value": 1198.985677, "relative_strength": 3.405486, "rate_of_change": 0.26140400999336366, "market_dynamics": 1.294036, "expectation": {"probability": 31.684, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1264.891918, "high": 1477.576231, "low": 1237.689941, "close": 1468.164917, "volume": 426078700}, "trend_line": 1169.962516, "activity_lines": {"activity_5": 1339.298958, "activity_10": 1289.815834, "activity_20": 1236.259198, "activity_30": 1204.609721}, "trend_signal": 1, "fair_value": 1198.948936, "relative_strength": 19.195064, "rate_of_change": 0.9234305828479364, "market_dynamics": 1.294036, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1496.398894, "high": 1515.221494, "low": 1430.519698, "close": 1463.459229, "volume": 283051400}, "trend_line": 1180.963969, "activity_lines": {"activity_5": 1386.193889, "activity_10": 1327.828363, "activity_20": 1261.542619, "activity_30": 1223.544992}, "trend_signal": 1, "fair_value": 1199.251096, "relative_strength": 19.298647, "rate_of_change": 0.9403252539759022, "market_dynamics": 1.334387, "expectation": {"probability": 34.5186, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1463.459307, "high": 1463.459307, "low": 1345.817792, "close": 1411.697021, "volume": 368784000}, "trend_line": 1190.240015, "activity_lines": {"activity_5": 1406.526107, "activity_10": 1352.159826, "activity_20": 1280.173548, "activity_30": 1238.430996}, "trend_signal": 1, "fair_value": 1199.811949, "relative_strength": 14.731011, "rate_of_change": 0.7854639297636505, "market_dynamics": 1.425131, "expectation": {"probability": 33.9672, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1359.934772, "high": 1383.463055, "low": 1270.527379, "close": 1294.055664, "volume": 274274000}, "trend_line": 1196.501412, "activity_lines": {"activity_5": 1380.577726, "activity_10": 1350.619303, "activity_20": 1286.4481, "activity_30": 1245.128779}, "trend_signal": 1, "fair_value": 1199.569483, "relative_strength": 7.95483, "rate_of_change": 0.5260617120152853, "market_dynamics": 1.253074, "expectation": {"probability": 32.1093, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1298.761225, "high": 1331.70092, "low": 1204.648135, "close": 1214.059448, "volume": 235969200}, "trend_line": 1199.794023, "activity_lines": {"activity_5": 1325.112956, "activity_10": 1332.107868, "activity_20": 1284.403779, "activity_30": 1246.261556}, "trend_signal": 1, "fair_value": 1199.576954, "relative_strength": 1.944651, "rate_of_change": 0.2751865536452749, "market_dynamics": 0.787551, "expectation": {"probability": 31.73, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1209.353796, "high": 1261.115961, "low": 1185.825471, "close": 1190.531128, "volume": 131413500}, "trend_line": 1202.604602, "activity_lines": {"activity_5": 1265.194246, "activity_10": 1307.934737, "activity_20": 1279.821004, "activity_30": 1245.66395}, "trend_signal": 1, "fair_value": 1199.187559, "relative_strength": -1.453899, "rate_of_change": 0.23425512597341794, "market_dynamics": 0.22375, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1204.648135, "high": 1223.470762, "low": 1148.180208, "close": 1152.885864, "volume": 90887500}, "trend_line": 1203.102486, "activity_lines": {"activity_5": 1211.236035, "activity_10": 1277.774445, "activity_20": 1271.251454, "activity_30": 1242.456289}, "trend_signal": 1, "fair_value": 1198.753683, "relative_strength": -3.94797, "rate_of_change": 0.041400473536511995, "market_dynamics": -0.405991, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1148.180302, "high": 1246.998986, "low": 1143.474645, "close": 1223.470703, "volume": 145248100}, "trend_line": 1206.255444, "activity_lines": {"activity_5": 1201.510994, "activity_10": 1263.555828, "activity_20": 1269.225199, "activity_30": 1243.770368}, "trend_signal": 0, "fair_value": 1198.649252, "relative_strength": -1.115852, "rate_of_change": 0.26206894563759536, "market_dynamics": -0.689194, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1223.470757, "high": 1242.293384, "low": 1152.885959, "close": 1162.297241, "volume": 75239300}, "trend_line": 1208.42714, "activity_lines": {"activity_5": 1183.943221, "activity_10": 1239.709748, "activity_20": 1260.749767, "activity_30": 1240.934355}, "trend_signal": 0, "fair_value": 1198.078872, "relative_strength": -4.634363, "rate_of_change": 0.18003616156115862, "market_dynamics": -0.891492, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1162.297265, "high": 1190.531219, "low": 1129.357666, "close": 1152.885864, "volume": 159236700}, "trend_line": 1210.436247, "activity_lines": {"activity_5": 1172.022217, "activity_10": 1215.770574, "activity_20": 1251.240483, "activity_30": 1237.351047}, "trend_signal": 0, "fair_value": 1197.817226, "relative_strength": -1.983706, "rate_of_change": 0.1662580170121043, "market_dynamics": -0.948824, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1162.297188, "high": 1214.059448, "low": 1152.885875, "close": 1171.708496, "volume": 127987700}, "trend_line": 1213.223893, "activity_lines": {"activity_5": 1170.453662, "activity_10": 1197.290172, "activity_20": 1243.625414, "activity_30": 1234.852482}, "trend_signal": 0, "fair_value": 1197.504008, "relative_strength": 0.726309, "rate_of_change": 0.2303009354609979, "market_dynamics": -0.955096, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1171.708555, "high": 1181.119869, "low": 1134.063232, "close": 1134.063232, "volume": 73026100}, "trend_line": 1214.303333, "activity_lines": {"activity_5": 1157.591528, "activity_10": 1177.355293, "activity_20": 1232.674513, "activity_30": 1229.745343}, "trend_signal": 0, "fair_value": 1196.703431, "relative_strength": -0.060877, "rate_of_change": 0.08897286034573477, "market_dynamics": -1.076707, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1134.063286, "high": 1190.531155, "low": 1105.829329, "close": 1176.414185, "volume": 87631000}, "trend_line": 1214.527641, "activity_lines": {"activity_5": 1160.101221, "activity_10": 1171.109606, "activity_20": 1226.207319, "activity_30": 1227.300881}, "trend_signal": 0, "fair_value": 1196.371169, "relative_strength": 1.510489, "rate_of_change": 0.018472155507114726, "market_dynamics": -1.036496, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1181.119901, "high": 1214.059411, "low": 1152.885959, "close": 1190.531128, "volume": 61031300}, "trend_line": 1215.978121, "activity_lines": {"activity_5": 1170.453662, "activity_10": 1171.708505, "activity_20": 1221.030963, "activity_30": 1225.752719}, "trend_signal": 0, "fair_value": 1196.769112, "relative_strength": 0.208113, "rate_of_change": 0.11942750012720361, "market_dynamics": -0.986883, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1195.236848, "high": 1232.882135, "low": 1181.119815, "close": 1204.648193, "volume": 88927000}, "trend_line": 1217.748047, "activity_lines": {"activity_5": 1183.629533, "activity_10": 1176.756407, "activity_20": 1217.056645, "activity_30": 1225.021756}, "trend_signal": 0, "fair_value": 1197.700427, "relative_strength": -1.103256, "rate_of_change": 0.14555574392608178, "market_dynamics": -0.957823, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1204.648139, "high": 1289.349912, "low": 1185.825512, "close": 1279.938599, "volume": 145820200}, "trend_line": 1223.538875, "activity_lines": {"activity_5": 1218.451384, "activity_10": 1195.664588, "activity_20": 1219.935228, "activity_30": 1229.03405}, "trend_signal": 0, "fair_value": 1199.114373, "relative_strength": 4.039584, "rate_of_change": 0.47553580679238155, "market_dynamics": -0.753145, "expectation": {"probability": 37.0423, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1284.644255, "high": 1331.700892, "low": 1265.821629, "close": 1289.349976, "volume": 160791300}, "trend_line": 1229.34117, "activity_lines": {"activity_5": 1249.19502, "activity_10": 1214.658339, "activity_20": 1223.508949, "activity_30": 1233.279927}, "trend_signal": 0, "fair_value": 1200.810088, "relative_strength": 5.249482, "rate_of_change": 0.474222365840232, "market_dynamics": -0.512331, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1289.349976, "high": 1308.172603, "low": 1223.470766, "close": 1232.88208, "volume": 107476500}, "trend_line": 1234.016817, "activity_lines": {"activity_5": 1250.763574, "activity_10": 1220.904033, "activity_20": 1221.868963, "activity_30": 1233.508373}, "trend_signal": 0, "fair_value": 1202.242245, "relative_strength": 0.843505, "rate_of_change": 0.3803376242577174, "market_dynamics": -0.295992, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1242.293394, "high": 1265.821623, "low": 1223.470766, "close": 1242.293335, "volume": 106844300}, "trend_line": 1237.646073, "activity_lines": {"activity_5": 1251.704688, "activity_10": 1228.689748, "activity_20": 1221.472015, "activity_30": 1234.042342}, "trend_signal": 0, "fair_value": 1203.537897, "relative_strength": 1.345585, "rate_of_change": 0.2941010162910885, "market_dynamics": 0.044188, "expectation": {"probability": 34.5994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1232.882032, "high": 1232.882032, "low": 1162.297183, "close": 1190.531128, "volume": 121434600}, "trend_line": 1238.189823, "activity_lines": {"activity_5": 1231.940918, "activity_10": 1225.609679, "activity_20": 1216.188178, "activity_30": 1231.002668}, "trend_signal": 0, "fair_value": 1204.698574, "relative_strength": -2.118456, "rate_of_change": 0.04393420799873903, "market_dynamics": 0.181411, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1195.236879, "high": 1251.704675, "low": 1185.825565, "close": 1228.176392, "volume": 85562200}, "trend_line": 1238.32607, "activity_lines": {"activity_5": 1225.666708, "activity_10": 1228.689744, "activity_20": 1214.843704, "activity_30": 1230.35664}, "trend_signal": 0, "fair_value": 1205.731502, "relative_strength": -1.340971, "rate_of_change": 0.011003724749572542, "market_dynamics": 0.234413, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1237.587769, "high": 1298.761285, "low": 1218.765141, "close": 1289.349976, "volume": 180615200}, "trend_line": 1240.350313, "activity_lines": {"activity_5": 1243.234505, "activity_10": 1241.86559, "activity_20": 1220.468088, "activity_30": 1233.648505}, "trend_signal": 0, "fair_value": 1207.254986, "relative_strength": 2.035749, "rate_of_change": 0.16346607319668577, "market_dynamics": 0.441189, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1289.349902, "high": 1355.229116, "low": 1284.644245, "close": 1326.995239, "volume": 256485900}, "trend_line": 1245.745109, "activity_lines": {"activity_5": 1273.350724, "activity_10": 1259.062633, "activity_20": 1230.506827, "activity_30": 1239.2385}, "trend_signal": 0, "fair_value": 1208.896764, "relative_strength": 3.205154, "rate_of_change": 0.43494131806616815, "market_dynamics": 0.664205, "expectation": {"probability": 35.4029, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1326.995267, "high": 1345.817835, "low": 1279.93863, "close": 1322.289551, "volume": 149371200}, "trend_line": 1251.134172, "activity_lines": {"activity_5": 1295.62417, "activity_10": 1272.66626, "activity_20": 1240.500746, "activity_30": 1244.176852}, "trend_signal": 0, "fair_value": 1210.483772, "relative_strength": 2.055358, "rate_of_change": 0.4325975643866709, "market_dynamics": 0.859505, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1322.289519, "high": 1374.051785, "low": 1298.761236, "close": 1345.817871, "volume": 173312400}, "trend_line": 1258.063123, "activity_lines": {"activity_5": 1320.407308, "activity_10": 1288.152155, "activity_20": 1252.601012, "activity_30": 1250.285477}, "trend_signal": 0, "fair_value": 1212.049374, "relative_strength": 2.569785, "rate_of_change": 0.5538135841117342, "market_dynamics": 1.054767, "expectation": {"probability": 35.9772, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1345.817844, "high": 1454.04791, "low": 1345.817844, "close": 1439.93103, "volume": 269700500}, "trend_line": 1264.804492, "activity_lines": {"activity_5": 1366.209049, "activity_10": 1318.182813, "activity_20": 1273.037014, "activity_30": 1262.018891}, "trend_signal": 0, "fair_value": 1214.218266, "relative_strength": 10.374133, "rate_of_change": 0.5358530010739435, "market_dynamics": 1.22147, "expectation": {"probability": 37.0162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1439.93103, "high": 1454.048001, "low": 1341.112187, "close": 1374.051758, "volume": 222529800}, "trend_line": 1266.478564, "activity_lines": {"activity_5": 1375.934058, "activity_10": 1333.326467, "activity_20": 1286.011181, "activity_30": 1269.067101}, "trend_signal": 1, "fair_value": 1216.161688, "relative_strength": 5.718776, "rate_of_change": 0.1323581636995027, "market_dynamics": 1.207398, "expectation": {"probability": 33.2861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1374.051817, "high": 1383.463103, "low": 1270.527317, "close": 1284.644287, "volume": 124286800}, "trend_line": 1265.77688, "activity_lines": {"activity_5": 1350.20979, "activity_10": 1330.674185, "activity_20": 1289.417179, "activity_30": 1270.239084}, "trend_signal": 1, "fair_value": 1217.679612, "relative_strength": 1.349571, "rate_of_change": -0.05540433292324669, "market_dynamics": 1.014712, "expectation": {"probability": 32.8212, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1284.644292, "high": 1374.051817, "low": 1270.527322, "close": 1364.640503, "volume": 147741200}, "trend_line": 1269.5552, "activity_lines": {"activity_5": 1353.974325, "activity_10": 1341.625539, "activity_20": 1300.150563, "activity_30": 1276.617382}, "trend_signal": 1, "fair_value": 1219.119828, "relative_strength": 7.111775, "rate_of_change": 0.2984981049740869, "market_dynamics": 0.921058, "expectation": {"probability": 34.2992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1364.640449, "high": 1435.225337, "low": 1355.229136, "close": 1411.697021, "volume": 200872300}, "trend_line": 1274.448702, "activity_lines": {"activity_5": 1370.600968, "activity_10": 1358.90813, "activity_20": 1314.40198, "activity_30": 1285.787822}, "trend_signal": 1, "fair_value": 1220.369603, "relative_strength": 7.155631, "rate_of_change": 0.3854501167022827, "market_dynamics": 0.811084, "expectation": {"probability": 34.739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1421.108394, "high": 1425.814051, "low": 1374.051763, "close": 1383.463135, "volume": 88664200}, "trend_line": 1271.625309, "activity_lines": {"activity_5": 1373.424373, "activity_10": 1367.036088, "activity_20": 1324.732021, "activity_30": 1292.821011}, "trend_signal": 1, "fair_value": 1220.823283, "relative_strength": 5.670355, "rate_of_change": -0.22153837934544787, "market_dynamics": 0.605159, "expectation": {"probability": 34.6711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1383.463131, "high": 1383.463131, "low": 1308.172523, "close": 1331.700806, "volume": 99293000}, "trend_line": 1267.233362, "activity_lines": {"activity_5": 1362.758195, "activity_10": 1362.929319, "activity_20": 1329.123962, "activity_30": 1296.69685}, "trend_signal": 1, "fair_value": 1220.403858, "relative_strength": 4.097991, "rate_of_change": -0.3453805904078678, "market_dynamics": 0.571109, "expectation": {"probability": 34.088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1331.700827, "high": 1331.700827, "low": 1228.176397, "close": 1246.999023, "volume": 148702600}, "trend_line": 1261.743429, "activity_lines": {"activity_5": 1326.681486, "activity_10": 1342.652211, "activity_20": 1324.507935, "activity_30": 1295.391408}, "trend_signal": 1, "fair_value": 1219.638308, "relative_strength": 0.271155, "rate_of_change": -0.43322194353654, "market_dynamics": 0.257247, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1251.704735, "high": 1265.821682, "low": 1195.236852, "close": 1214.059448, "volume": 80716100}, "trend_line": 1259.076888, "activity_lines": {"activity_5": 1282.134603, "activity_10": 1317.840565, "activity_20": 1316.418687, "activity_30": 1292.315023}, "trend_signal": 1, "fair_value": 1218.760024, "relative_strength": -0.74736, "rate_of_change": -0.21133781549497982, "market_dynamics": -0.281219, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1214.059503, "high": 1218.765164, "low": 1167.002839, "close": 1185.825562, "volume": 79755900}, "trend_line": 1258.135758, "activity_lines": {"activity_5": 1238.215161, "activity_10": 1289.863306, "activity_20": 1305.528458, "activity_30": 1287.589131}, "trend_signal": 0, "fair_value": 1217.553127, "relative_strength": -3.486985, "rate_of_change": -0.07474761938447698, "market_dynamics": -0.704178, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1190.531164, "high": 1256.410359, "low": 1185.825477, "close": 1209.35376, "volume": 87152600}, "trend_line": 1258.76318, "activity_lines": {"activity_5": 1217.19655, "activity_10": 1269.072852, "activity_20": 1296.968641, "activity_30": 1284.441905}, "trend_signal": 0, "fair_value": 1216.472448, "relative_strength": -0.518465, "rate_of_change": 0.049869181128545916, "market_dynamics": -1.00354, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1204.648181, "high": 1209.353838, "low": 1129.357576, "close": 1138.768921, "volume": 128465700}, "trend_line": 1258.292615, "activity_lines": {"activity_5": 1184.25695, "activity_10": 1239.641104, "activity_20": 1282.022577, "activity_30": 1276.70034}, "trend_signal": 0, "fair_value": 1214.963906, "relative_strength": -9.641691, "rate_of_change": -0.03738312396457699, "market_dynamics": -1.169909, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1138.768957, "high": 1185.825498, "low": 1129.357608, "close": 1138.768921, "volume": 97703200}, "trend_line": 1255.469222, "activity_lines": {"activity_5": 1164.179476, "activity_10": 1214.487227, "activity_20": 1267.793565, "activity_30": 1268.989134}, "trend_signal": 0, "fair_value": 1213.726012, "relative_strength": -8.936102, "rate_of_change": -0.22438286344072073, "market_dynamics": -1.216465, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1143.474637, "high": 1148.180294, "low": 1039.950105, "close": 1058.772827, "volume": 98069800}, "trend_line": 1252.018408, "activity_lines": {"activity_5": 1124.651978, "activity_10": 1177.440885, "activity_20": 1246.394036, "activity_30": 1256.299044}, "trend_signal": 0, "fair_value": 1211.90151, "relative_strength": -11.165118, "rate_of_change": -0.27486249280589986, "market_dynamics": -1.251373, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1072.889771, "high": 1082.301084, "low": 1063.478394, "close": 1068.184082, "volume": 28556200}, "trend_line": 1249.195016, "activity_lines": {"activity_5": 1098.614006, "activity_10": 1147.66691, "activity_20": 1226.764724, "activity_30": 1244.438765}, "trend_signal": 0, "fair_value": 1210.260357, "relative_strength": -11.055203, "rate_of_change": -0.22550722752632343, "market_dynamics": -1.338753, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1063.478457, "high": 1129.357602, "low": 1058.7728, "close": 1115.240601, "volume": 28159600}, "trend_line": 1247.312752, "activity_lines": {"activity_5": 1096.104305, "activity_10": 1132.694356, "activity_20": 1212.19959, "activity_30": 1235.796544}, "trend_signal": 0, "fair_value": 1208.994662, "relative_strength": -8.792348, "rate_of_change": -0.15067815480300076, "market_dynamics": -1.376647, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1110.53503, "high": 1110.53503, "low": 1054.067139, "close": 1054.067139, "volume": 44993900}, "trend_line": 1244.646216, "activity_lines": {"activity_5": 1079.477661, "activity_10": 1111.476128, "activity_20": 1192.346202, "activity_30": 1223.329085}, "trend_signal": 0, "fair_value": 1207.238411, "relative_strength": -12.767783, "rate_of_change": -0.21378246921025232, "market_dynamics": -1.419533, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1044.655816, "high": 1063.47848, "low": 978.776614, "close": 1021.127502, "volume": 201916200}, "trend_line": 1239.469993, "activity_lines": {"activity_5": 1057.517924, "activity_10": 1089.316759, "activity_20": 1170.4761, "activity_30": 1208.908523}, "trend_signal": 0, "fair_value": 1205.320218, "relative_strength": -16.021478, "rate_of_change": -0.4158790613316068, "market_dynamics": -1.302171, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1035.244475, "high": 1054.067102, "low": 997.599214, "close": 1002.304871, "volume": 144151600}, "trend_line": 1233.195785, "activity_lines": {"activity_5": 1037.126738, "activity_10": 1067.841849, "activity_20": 1148.269879, "activity_30": 1193.607548}, "trend_signal": 0, "fair_value": 1203.281367, "relative_strength": -17.419062, "rate_of_change": -0.5062008790397594, "market_dynamics": -1.218674, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 997.599234, "high": 1002.30489, "low": 955.248323, "close": 983.482239, "volume": 62607700}, "trend_line": 1225.823586, "activity_lines": {"activity_5": 1014.225871, "activity_10": 1046.794726, "activity_20": 1125.794764, "activity_30": 1177.496996}, "trend_signal": 0, "fair_value": 1201.367902, "relative_strength": -18.090086, "rate_of_change": -0.5978125363118971, "market_dynamics": -1.255729, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 978.776604, "high": 978.776604, "low": 898.78043, "close": 908.191772, "volume": 161219500}, "trend_line": 1213.432025, "activity_lines": {"activity_5": 971.874971, "activity_10": 1015.737396, "activity_20": 1097.874535, "activity_30": 1157.004621}, "trend_signal": 0, "fair_value": 1198.651949, "relative_strength": -20.014401, "rate_of_change": -1.0108763725484322, "market_dynamics": -1.197649, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 908.191768, "high": 927.014402, "low": 851.72385, "close": 917.603088, "volume": 137433500}, "trend_line": 1201.040462, "activity_lines": {"activity_5": 946.464433, "activity_10": 991.866887, "activity_20": 1073.382714, "activity_30": 1137.918883}, "trend_signal": 0, "fair_value": 1196.143951, "relative_strength": -17.73904, "rate_of_change": -1.0211996011890432, "market_dynamics": -1.280414, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 917.603062, "high": 950.542691, "low": 875.252168, "close": 879.957825, "volume": 168687500}, "trend_line": 1189.27632, "activity_lines": {"activity_5": 917.603076, "activity_10": 965.172981, "activity_20": 1047.479195, "activity_30": 1117.203874}, "trend_signal": 0, "fair_value": 1193.074781, "relative_strength": -22.67337, "rate_of_change": -0.9794958931200433, "market_dynamics": -1.286065, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 879.95779, "high": 889.369103, "low": 785.844666, "close": 785.844666, "volume": 153208400}, "trend_line": 1174.061365, "activity_lines": {"activity_5": 866.781978, "activity_10": 926.073249, "activity_20": 1014.539596, "activity_30": 1091.176026}, "trend_signal": 0, "fair_value": 1189.2793, "relative_strength": -24.593644, "rate_of_change": -1.2793456612337089, "market_dynamics": -1.221326, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 818.784304, "high": 856.429559, "low": 799.961641, "close": 804.667297, "volume": 259285100}, "trend_line": 1161.199237, "activity_lines": {"activity_5": 836.665771, "activity_10": 895.358143, "activity_20": 986.1488, "activity_30": 1067.34415}, "trend_signal": 0, "fair_value": 1185.702895, "relative_strength": -26.552018, "rate_of_change": -1.0955243382870354, "market_dynamics": -1.178214, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 804.667297, "high": 814.078636, "low": 767.022065, "close": 771.727722, "volume": 143057500}, "trend_line": 1145.984281, "activity_lines": {"activity_5": 807.490702, "activity_10": 863.445238, "activity_20": 957.511519, "activity_30": 1042.216956}, "trend_signal": 0, "fair_value": 1182.358215, "relative_strength": -27.828032, "rate_of_change": -1.3102795381874703, "market_dynamics": -1.154798, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 771.727724, "high": 809.372944, "low": 724.671143, "close": 724.671143, "volume": 211263000}, "trend_line": 1127.161654, "activity_lines": {"activity_5": 771.72771, "activity_10": 829.22228, "activity_20": 927.305684, "activity_30": 1015.035463}, "trend_signal": 0, "fair_value": 1178.539661, "relative_strength": -28.967865, "rate_of_change": -1.6424856180029934, "market_dynamics": -1.10045, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 734.082429, "high": 851.723875, "low": 710.554146, "close": 832.901245, "volume": 281831100}, "trend_line": 1110.691854, "activity_lines": {"activity_5": 784.903548, "activity_10": 820.666541, "activity_20": 910.298096, "activity_30": 996.050921}, "trend_signal": 0, "fair_value": 1175.228225, "relative_strength": -20.854169, "rate_of_change": -1.4611746187029244, "market_dynamics": -0.906768, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 743.493779, "high": 832.901275, "low": 724.671152, "close": 828.195618, "volume": 196584100}, "trend_line": 1094.222056, "activity_lines": {"activity_5": 799.647949, "activity_10": 814.677528, "activity_20": 894.814247, "activity_30": 977.825357}, "trend_signal": 0, "fair_value": 1171.886625, "relative_strength": -17.507118, "rate_of_change": -1.4828413425997682, "market_dynamics": -0.820919, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 837.606878, "high": 975.0, "low": 832.901221, "close": 945.0, "volume": 339617600}, "trend_line": 1080.86146, "activity_lines": {"activity_5": 850.503748, "activity_10": 833.091299, "activity_20": 892.292072, "activity_30": 968.198128}, "trend_signal": 0, "fair_value": 1169.443349, "relative_strength": -7.927936, "rate_of_change": -1.2210132236632585, "market_dynamics": -0.333395, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 945.0, "high": 1055.0, "low": 910.0, "close": 1035.0, "volume": 287051600}, "trend_line": 1067.363759, "activity_lines": {"activity_5": 922.004032, "activity_10": 868.568383, "activity_20": 899.488114, "activity_30": 965.239324}, "trend_signal": 0, "fair_value": 1167.876149, "relative_strength": -2.467544, "rate_of_change": -1.2487910337741164, "market_dynamics": 0.232999, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1040.0, "high": 1105.0, "low": 1040.0, "close": 1050.0, "volume": 201854800}, "trend_line": 1056.562034, "activity_lines": {"activity_5": 980.952832, "activity_10": 904.467135, "activity_20": 908.942983, "activity_30": 964.119081}, "trend_signal": 0, "fair_value": 1166.529751, "relative_strength": -2.822708, "rate_of_change": -1.0120003521686023, "market_dynamics": 0.605226, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1060.0, "high": 1185.0, "low": 1035.0, "close": 1150.0, "volume": 299864700}, "trend_line": 1052.073891, "activity_lines": {"activity_5": 1051.546375, "activity_10": 956.14049, "activity_20": 928.344371, "activity_30": 970.147337}, "trend_signal": 0, "fair_value": 1165.051563, "relative_strength": 6.147768, "rate_of_change": -0.4247874573922118, "market_dynamics": 1.147541, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1170.0, "high": 1260.0, "low": 1155.0, "close": 1250.0, "volume": 185432100}, "trend_line": 1048.252541, "activity_lines": {"activity_5": 1134.333333, "activity_10": 1021.085804, "activity_20": 957.216087, "activity_30": 982.916763}, "trend_signal": 0, "fair_value": 1163.865388, "relative_strength": 10.755866, "rate_of_change": -0.36322068560866305, "market_dynamics": 1.234477, "expectation": {"probability": 38.0921, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1250.0, "high": 1320.0, "low": 1225.0, "close": 1270.0, "volume": 209639900}, "trend_line": 1043.529307, "activity_lines": {"activity_5": 1195.666667, "activity_10": 1081.228295, "activity_20": 987.081959, "activity_30": 997.223051}, "trend_signal": 0, "fair_value": 1163.804599, "relative_strength": 10.7305, "rate_of_change": -0.4505816885971228, "market_dynamics": 1.210092, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1270.0, "high": 1280.0, "low": 1240.0, "close": 1255.0, "volume": 83525100}, "trend_line": 1039.247203, "activity_lines": {"activity_5": 1230.333333, "activity_10": 1130.182918, "activity_20": 1014.558232, "activity_30": 1010.866321}, "trend_signal": 0, "fair_value": 1163.572868, "relative_strength": 9.821876, "rate_of_change": -0.41034822608965, "market_dynamics": 1.174417, "expectation": {"probability": 40.1721, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1255.0, "high": 1260.0, "low": 1140.0, "close": 1145.0, "volume": 145529900}, "trend_line": 1033.023842, "activity_lines": {"activity_5": 1213.666667, "activity_10": 1150.350772, "activity_20": 1030.892793, "activity_30": 1017.689083}, "trend_signal": 0, "fair_value": 1162.536291, "relative_strength": 1.128957, "rate_of_change": -0.5988335577940296, "market_dynamics": 0.974401, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1150.0, "high": 1200.0, "low": 1145.0, "close": 1160.0, "volume": 62409000}, "trend_line": 1030.123875, "activity_lines": {"activity_5": 1195.666667, "activity_10": 1165.603557, "activity_20": 1048.222912, "activity_30": 1025.881093}, "trend_signal": 0, "fair_value": 1161.620796, "relative_strength": 1.799454, "rate_of_change": -0.28072604736649054, "market_dynamics": 0.859391, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1150.0, "high": 1215.0, "low": 1105.0, "close": 1110.0, "volume": 141260800}, "trend_line": 1026.655227, "activity_lines": {"activity_5": 1160.333333, "activity_10": 1165.818182, "activity_20": 1060.129829, "activity_30": 1031.034391}, "trend_signal": 1, "fair_value": 1160.958168, "relative_strength": 1.157208, "rate_of_change": -0.33672144527278625, "market_dynamics": 0.712533, "expectation": {"probability": 39.3875, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1090.0, "high": 1150.0, "low": 1055.0, "close": 1150.0, "volume": 68292900}, "trend_line": 1025.461041, "activity_lines": {"activity_5": 1147.666667, "activity_10": 1168.181818, "activity_20": 1075.333435, "activity_30": 1038.992118}, "trend_signal": 1, "fair_value": 1160.950823, "relative_strength": 5.004648, "rate_of_change": -0.11631811426017756, "market_dynamics": 0.638126, "expectation": {"probability": 40.0143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1150.0, "high": 1155.0, "low": 1070.0, "close": 1085.0, "volume": 77613900}, "trend_line": 1021.315916, "activity_lines": {"activity_5": 1121.333333, "activity_10": 1155.0, "activity_20": 1083.553624, "activity_30": 1042.833342}, "trend_signal": 1, "fair_value": 1160.501882, "relative_strength": -0.338857, "rate_of_change": -0.404220622165987, "market_dynamics": 0.552869, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1085.0, "high": 1200.0, "low": 1070.0, "close": 1195.0, "volume": 90448900}, "trend_line": 1023.190285, "activity_lines": {"activity_5": 1143.0, "activity_10": 1160.909091, "activity_20": 1101.408059, "activity_30": 1054.038766}, "trend_signal": 1, "fair_value": 1161.082153, "relative_strength": 6.881366, "rate_of_change": 0.18352489867591582, "market_dynamics": 0.515552, "expectation": {"probability": 36.1862, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1200.0, "high": 1270.0, "low": 1165.0, "close": 1205.0, "volume": 116257500}, "trend_line": 1025.397988, "activity_lines": {"activity_5": 1164.666667, "activity_10": 1166.0, "activity_20": 1118.893938, "activity_30": 1065.768425}, "trend_signal": 1, "fair_value": 1161.851174, "relative_strength": 4.001933, "rate_of_change": 0.2157666108020097, "market_dynamics": 0.496351, "expectation": {"probability": 36.9904, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1210.0, "high": 1250.0, "low": 1165.0, "close": 1195.0, "volume": 72637200}, "trend_line": 1029.938894, "activity_lines": {"activity_5": 1180.0, "activity_10": 1168.272727, "activity_20": 1133.879615, "activity_30": 1076.710491}, "trend_signal": 1, "fair_value": 1162.556092, "relative_strength": 0.19549, "rate_of_change": 0.4428432718945368, "market_dynamics": 0.390669, "expectation": {"probability": 36.2382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1195.0, "high": 1215.0, "low": 1110.0, "close": 1115.0, "volume": 97815600}, "trend_line": 1031.499424, "activity_lines": {"activity_5": 1163.0, "activity_10": 1157.0, "activity_20": 1139.297887, "activity_30": 1082.198304}, "trend_signal": 1, "fair_value": 1162.399177, "relative_strength": -6.198693, "rate_of_change": 0.15151675590573424, "market_dynamics": 0.237132, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1115.0, "high": 1135.0, "low": 1090.0, "close": 1115.0, "volume": 78723700}, "trend_line": 1031.491404, "activity_lines": {"activity_5": 1148.333333, "activity_10": 1148.545455, "activity_20": 1143.238383, "activity_30": 1087.585438}, "trend_signal": 1, "fair_value": 1162.217332, "relative_strength": -5.891864, "rate_of_change": -0.0007775089169596766, "market_dynamics": 0.0065, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1110.0, "high": 1375.0, "low": 1105.0, "close": 1280.0, "volume": 384540300}, "trend_line": 1039.0225, "activity_lines": {"activity_5": 1186.666667, "activity_10": 1172.636364, "activity_20": 1161.258536, "activity_30": 1103.618251}, "trend_signal": 1, "fair_value": 1162.918673, "relative_strength": 3.067226, "rate_of_change": 0.7301171847671484, "market_dynamics": 0.032105, "expectation": {"probability": 36.4512, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1280.0, "high": 1335.0, "low": 1245.0, "close": 1270.0, "volume": 110494500}, "trend_line": 1047.31825, "activity_lines": {"activity_5": 1216.0, "activity_10": 1192.454545, "activity_20": 1175.681884, "activity_30": 1118.520025}, "trend_signal": 1, "fair_value": 1162.957601, "relative_strength": 2.822238, "rate_of_change": 0.7984187060434205, "market_dynamics": 0.01256, "expectation": {"probability": 35.0305, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1315.0, "high": 1320.0, "low": 1235.0, "close": 1300.0, "volume": 147103100}, "trend_line": 1057.241421, "activity_lines": {"activity_5": 1251.0, "activity_10": 1215.727273, "activity_20": 1190.880952, "activity_30": 1134.822073}, "trend_signal": 1, "fair_value": 1163.737288, "relative_strength": 5.695467, "rate_of_change": 0.94748382356556, "market_dynamics": 0.164083, "expectation": {"probability": 36.4181, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1225.0, "high": 1300.0, "low": 1220.0, "close": 1280.0, "volume": 73199100}, "trend_line": 1067.125346, "activity_lines": {"activity_5": 1272.333333, "activity_10": 1231.909091, "activity_20": 1201.928571, "activity_30": 1149.193594}, "trend_signal": 1, "fair_value": 1164.363839, "relative_strength": 3.712612, "rate_of_change": 0.9348787139508121, "market_dynamics": 0.320673, "expectation": {"probability": 35.7516, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1290.0, "high": 1445.0, "low": 1155.0, "close": 1410.0, "volume": 360549000}, "trend_line": 1083.852287, "activity_lines": {"activity_5": 1326.0, "activity_10": 1269.363636, "activity_20": 1223.761905, "activity_30": 1171.31454}, "trend_signal": 1, "fair_value": 1165.699077, "relative_strength": 14.323104, "rate_of_change": 1.5674766851615851, "market_dynamics": 0.472307, "expectation": {"probability": 36.7543, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1320.0, "close": 1335.0, "volume": 297238700}, "trend_line": 1097.765517, "activity_lines": {"activity_5": 1335.0, "activity_10": 1287.272727, "activity_20": 1236.666667, "activity_30": 1187.517618}, "trend_signal": 1, "fair_value": 1166.428898, "relative_strength": 5.676337, "rate_of_change": 1.2836832257383164, "market_dynamics": 0.71589, "expectation": {"probability": 36.4209, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1340.0, "high": 1345.0, "low": 1240.0, "close": 1300.0, "volume": 151957300}, "trend_line": 1111.766923, "activity_lines": {"activity_5": 1328.666667, "activity_10": 1296.272727, "activity_20": 1244.880952, "activity_30": 1200.565004}, "trend_signal": 1, "fair_value": 1166.90943, "relative_strength": 2.613377, "rate_of_change": 1.2754459657526172, "market_dynamics": 0.781825, "expectation": {"probability": 35.8338, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1300.0, "high": 1310.0, "low": 1210.0, "close": 1215.0, "volume": 141650200}, "trend_line": 1126.072101, "activity_lines": {"activity_5": 1292.0, "activity_10": 1288.090909, "activity_20": 1244.285714, "activity_30": 1207.225203}, "trend_signal": 1, "fair_value": 1166.919878, "relative_strength": -3.97936, "rate_of_change": 1.2867065662826946, "market_dynamics": 0.719323, "expectation": {"probability": 39.0062, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1215.0, "high": 1265.0, "low": 1160.0, "close": 1185.0, "volume": 296467500}, "trend_line": 1138.749858, "activity_lines": {"activity_5": 1251.0, "activity_10": 1274.090909, "activity_20": 1241.0, "activity_30": 1211.027003}, "trend_signal": 1, "fair_value": 1167.111963, "relative_strength": -7.615188, "rate_of_change": 1.125838832943427, "market_dynamics": 0.417024, "expectation": {"probability": 37.8162, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1150.0, "high": 1175.0, "low": 1120.0, "close": 1140.0, "volume": 225921600}, "trend_line": 1151.0256, "activity_lines": {"activity_5": 1201.333333, "activity_10": 1250.636364, "activity_20": 1233.833333, "activity_30": 1211.107657}, "trend_signal": 1, "fair_value": 1166.965726, "relative_strength": -6.8495, "rate_of_change": 1.078001627289778, "market_dynamics": -0.040617, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1155.0, "high": 1260.0, "low": 1155.0, "close": 1205.0, "volume": 392553200}, "trend_line": 1167.036562, "activity_lines": {"activity_5": 1191.333333, "activity_10": 1238.545455, "activity_20": 1233.404762, "activity_30": 1214.589876}, "trend_signal": 1, "fair_value": 1167.360803, "relative_strength": -5.35002, "rate_of_change": 1.3910170199516034, "market_dynamics": -0.245388, "expectation": {"probability": 33.3586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1215.0, "high": 1265.0, "low": 1190.0, "close": 1225.0, "volume": 223397700}, "trend_line": 1180.106521, "activity_lines": {"activity_5": 1196.666667, "activity_10": 1231.454545, "activity_20": 1234.595238, "activity_30": 1218.329453}, "trend_signal": 1, "fair_value": 1167.734509, "relative_strength": -2.144293, "rate_of_change": 1.1199271235856898, "market_dynamics": -0.346871, "expectation": {"probability": 34.1573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1225.0, "high": 1245.0, "low": 1205.0, "close": 1230.0, "volume": 173901400}, "trend_line": 1193.5, "activity_lines": {"activity_5": 1208.666667, "activity_10": 1226.090909, "activity_20": 1235.952381, "activity_30": 1221.548387}, "trend_signal": 1, "fair_value": 1167.94083, "relative_strength": -4.073406, "rate_of_change": 1.1349381400460943, "market_dynamics": -0.435176, "expectation": {"probability": 35.6515, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1240.0, "high": 1240.0, "low": 1190.0, "close": 1195.0, "volume": 111293500}, "trend_line": 1201.833333, "activity_lines": {"activity_5": 1208.0, "activity_10": 1215.636364, "activity_20": 1233.404762, "activity_30": 1221.645161}, "trend_signal": 1, "fair_value": 1167.947721, "relative_strength": -6.199196, "rate_of_change": 0.6982264767490606, "market_dynamics": -0.418149, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1195.0, "high": 1225.0, "low": 1180.0, "close": 1185.0, "volume": 104725000}, "trend_line": 1206.833333, "activity_lines": {"activity_5": 1203.333333, "activity_10": 1204.909091, "activity_20": 1229.690476, "activity_30": 1220.55914}, "trend_signal": 0, "fair_value": 1167.89051, "relative_strength": -7.132832, "rate_of_change": 0.41603106376814064, "market_dynamics": -0.658886, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1190.0, "high": 1210.0, "low": 1185.0, "close": 1195.0, "volume": 64091000}, "trend_line": 1211.666667, "activity_lines": {"activity_5": 1199.0, "activity_10": 1200.090909, "activity_20": 1226.452381, "activity_30": 1219.795699}, "trend_signal": 0, "fair_value": 1167.99712, "relative_strength": -7.100731, "rate_of_change": 0.40049722425092493, "market_dynamics": -0.835772, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1180.0, "high": 1205.0, "low": 1160.0, "close": 1165.0, "volume": 74307200}, "trend_line": 1212.166667, "activity_lines": {"activity_5": 1185.333333, "activity_10": 1192.363636, "activity_20": 1220.357143, "activity_30": 1216.784946}, "trend_signal": 0, "fair_value": 1167.861563, "relative_strength": -10.334749, "rate_of_change": 0.0412654745416051, "market_dynamics": -1.061965, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1170.0, "high": 1175.0, "low": 1070.0, "close": 1090.0, "volume": 211464100}, "trend_line": 1206.833333, "activity_lines": {"activity_5": 1150.666667, "activity_10": 1173.454545, "activity_20": 1207.309524, "activity_30": 1208.903226}, "trend_signal": 0, "fair_value": 1167.295096, "relative_strength": -16.071458, "rate_of_change": -0.43998355549566703, "market_dynamics": -1.181175, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1100.0, "high": 1195.0, "low": 1095.0, "close": 1170.0, "volume": 218789300}, "trend_line": 1203.5, "activity_lines": {"activity_5": 1152.0, "activity_10": 1171.363636, "activity_20": 1202.380952, "activity_30": 1206.526882}, "trend_signal": 0, "fair_value": 1168.014265, "relative_strength": -9.150427, "rate_of_change": -0.2762049165242968, "market_dynamics": -1.122402, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1170.0, "high": 1175.0, "low": 1140.0, "close": 1160.0, "volume": 40429400}, "trend_line": 1200.333333, "activity_lines": {"activity_5": 1151.666667, "activity_10": 1167.727273, "activity_20": 1196.238095, "activity_30": 1203.72043}, "trend_signal": 0, "fair_value": 1168.644401, "relative_strength": -8.986988, "rate_of_change": -0.26312147901952315, "market_dynamics": -1.155642, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1160.0, "high": 1175.0, "low": 1145.0, "close": 1160.0, "volume": 48259500}, "trend_line": 1200.833333, "activity_lines": {"activity_5": 1153.0, "activity_10": 1163.727273, "activity_20": 1189.880952, "activity_30": 1201.11828}, "trend_signal": 0, "fair_value": 1168.531876, "relative_strength": -10.953759, "rate_of_change": 0.041655095818288, "market_dynamics": -1.1618, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1150.0, "high": 1190.0, "low": 1145.0, "close": 1160.0, "volume": 96028700}, "trend_line": 1200.833333, "activity_lines": {"activity_5": 1156.666667, "activity_10": 1160.545455, "activity_20": 1184.095238, "activity_30": 1198.483871}, "trend_signal": 0, "fair_value": 1168.391289, "relative_strength": -12.54109, "rate_of_change": 0.0, "market_dynamics": -1.081022, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1160.0, "high": 1245.0, "low": 1150.0, "close": 1220.0, "volume": 208508000}, "trend_line": 1204.5, "activity_lines": {"activity_5": 1180.666667, "activity_10": 1169.454545, "activity_20": 1184.547619, "activity_30": 1199.72043}, "trend_signal": 0, "fair_value": 1168.69144, "relative_strength": -9.254925, "rate_of_change": 0.3053435392936383, "market_dynamics": -0.798377, "expectation": {"probability": 39.5407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1220.0, "high": 1240.0, "low": 1200.0, "close": 1230.0, "volume": 192223300}, "trend_line": 1207.166667, "activity_lines": {"activity_5": 1199.333333, "activity_10": 1180.363636, "activity_20": 1186.333333, "activity_30": 1201.365591}, "trend_signal": 0, "fair_value": 1169.616915, "relative_strength": -7.175694, "rate_of_change": 0.2213920298879171, "market_dynamics": -0.357271, "expectation": {"probability": 40.4607, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1230.0, "high": 1255.0, "low": 1075.0, "close": 1230.0, "volume": 304804300}, "trend_line": 1212.0, "activity_lines": {"activity_5": 1214.0, "activity_10": 1190.636364, "activity_20": 1188.357143, "activity_30": 1202.83871}, "trend_signal": 0, "fair_value": 1170.121474, "relative_strength": -0.351775, "rate_of_change": 0.4003865524229256, "market_dynamics": 0.142941, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1250.0, "high": 1350.0, "low": 1175.0, "close": 1280.0, "volume": 413662600}, "trend_line": 1214.833333, "activity_lines": {"activity_5": 1240.666667, "activity_10": 1209.181818, "activity_20": 1196.0, "activity_30": 1207.225806}, "trend_signal": 0, "fair_value": 1170.469507, "relative_strength": 8.528881, "rate_of_change": 0.23377334983498668, "market_dynamics": 0.653493, "expectation": {"probability": 38.0304, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1300.0, "high": 1390.0, "low": 1245.0, "close": 1365.0, "volume": 337181100}, "trend_line": 1220.166667, "activity_lines": {"activity_5": 1287.666667, "activity_10": 1241.636364, "activity_20": 1212.0, "activity_30": 1216.913978}, "trend_signal": 0, "fair_value": 1171.446595, "relative_strength": 11.377714, "rate_of_change": 0.4390177528986129, "market_dynamics": 0.947673, "expectation": {"probability": 39.2332, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1365.0, "high": 1400.0, "low": 1345.0, "close": 1365.0, "volume": 105403600}, "trend_line": 1225.833333, "activity_lines": {"activity_5": 1321.0, "activity_10": 1270.454545, "activity_20": 1227.690476, "activity_30": 1226.258065}, "trend_signal": 1, "fair_value": 1172.451745, "relative_strength": 10.196148, "rate_of_change": 0.46441737454872445, "market_dynamics": 1.084016, "expectation": {"probability": 37.8309, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1365.0, "high": 1415.0, "low": 1365.0, "close": 1390.0, "volume": 149555000}, "trend_line": 1235.0, "activity_lines": {"activity_5": 1353.0, "activity_10": 1298.818182, "activity_20": 1245.047619, "activity_30": 1236.849462}, "trend_signal": 1, "fair_value": 1173.673274, "relative_strength": 12.140871, "rate_of_change": 0.7477906460225096, "market_dynamics": 1.180435, "expectation": {"probability": 38.9044, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1340.0, "high": 1360.0, "low": 1235.0, "close": 1340.0, "volume": 240704800}, "trend_line": 1242.5, "activity_lines": {"activity_5": 1357.666667, "activity_10": 1314.090909, "activity_20": 1256.666667, "activity_30": 1243.623656}, "trend_signal": 1, "fair_value": 1174.742656, "relative_strength": 16.602906, "rate_of_change": 0.6072874493927125, "market_dynamics": 1.125704, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1230.0, "high": 1320.0, "low": 1230.0, "close": 1260.0, "volume": 119351200}, "trend_line": 1241.833333, "activity_lines": {"activity_5": 1328.333333, "activity_10": 1311.545455, "activity_20": 1259.714286, "activity_30": 1244.752688}, "trend_signal": 1, "fair_value": 1175.467583, "relative_strength": 15.718946, "rate_of_change": -0.0536552917504999, "market_dynamics": 0.842223, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1255.0, "high": 1280.0, "low": 1230.0, "close": 1270.0, "volume": 24677600}, "trend_line": 1241.833333, "activity_lines": {"activity_5": 1303.666667, "activity_10": 1309.0, "activity_20": 1263.452381, "activity_30": 1246.569892}, "trend_signal": 1, "fair_value": 1176.453039, "relative_strength": 16.25279, "rate_of_change": 0.0, "market_dynamics": 0.644476, "expectation": {"probability": 38.8799, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1260.0, "high": 1300.0, "low": 1240.0, "close": 1260.0, "volume": 30964700}, "trend_line": 1240.5, "activity_lines": {"activity_5": 1282.0, "activity_10": 1302.636364, "activity_20": 1266.02381, "activity_30": 1247.741935}, "trend_signal": 1, "fair_value": 1177.598882, "relative_strength": 14.611094, "rate_of_change": -0.10736811169168696, "market_dynamics": 0.351131, "expectation": {"probability": 37.8437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1260.0, "high": 1295.0, "low": 1240.0, "close": 1265.0, "volume": 41530800}, "trend_line": 1240.0, "activity_lines": {"activity_5": 1269.0, "activity_10": 1296.454545, "activity_20": 1268.928571, "activity_30": 1249.322581}, "trend_signal": 1, "fair_value": 1178.524227, "relative_strength": 15.469877, "rate_of_change": -0.04030632809351068, "market_dynamics": 0.097904, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1265.0, "high": 1310.0, "low": 1245.0, "close": 1290.0, "volume": 50801300}, "trend_line": 1236.0, "activity_lines": {"activity_5": 1272.666667, "activity_10": 1294.181818, "activity_20": 1273.880952, "activity_30": 1252.548387}, "trend_signal": 1, "fair_value": 1179.673282, "relative_strength": 10.38195, "rate_of_change": -0.3225806451612903, "market_dynamics": 0.039897, "expectation": {"probability": 39.8969, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1280.0, "high": 1390.0, "low": 1250.0, "close": 1310.0, "volume": 161668500}, "trend_line": 1235.166667, "activity_lines": {"activity_5": 1286.333333, "activity_10": 1294.454545, "activity_20": 1280.238095, "activity_30": 1257.322581}, "trend_signal": 1, "fair_value": 1180.892417, "relative_strength": 9.18362, "rate_of_change": -0.06742176375404844, "market_dynamics": 0.04181, "expectation": {"probability": 40.8422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1310.0, "high": 1505.0, "low": 1300.0, "close": 1400.0, "volume": 375051500}, "trend_line": 1238.5, "activity_lines": {"activity_5": 1326.666667, "activity_10": 1310.545455, "activity_20": 1294.619048, "activity_30": 1267.956989}, "trend_signal": 1, "fair_value": 1182.514105, "relative_strength": 24.312151, "rate_of_change": 0.26986908642022467, "market_dynamics": 0.31831, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1400.0, "high": 1410.0, "low": 1340.0, "close": 1355.0, "volume": 105952600}, "trend_line": 1243.166667, "activity_lines": {"activity_5": 1343.333333, "activity_10": 1317.818182, "activity_20": 1303.595238, "activity_30": 1275.473118}, "trend_signal": 1, "fair_value": 1183.934518, "relative_strength": 22.694762, "rate_of_change": 0.37679991925716283, "market_dynamics": 0.365598, "expectation": {"probability": 40.7538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1345.0, "high": 1420.0, "low": 1335.0, "close": 1370.0, "volume": 109714700}, "trend_line": 1249.333333, "activity_lines": {"activity_5": 1358.666667, "activity_10": 1328.0, "activity_20": 1312.738095, "activity_30": 1283.655914}, "trend_signal": 1, "fair_value": 1185.480146, "relative_strength": 23.406281, "rate_of_change": 0.4960449924933579, "market_dynamics": 0.412401, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1370.0, "high": 1390.0, "low": 1330.0, "close": 1340.0, "volume": 37326600}, "trend_line": 1256.0, "activity_lines": {"activity_5": 1357.0, "activity_10": 1333.090909, "activity_20": 1318.071429, "activity_30": 1289.505376}, "trend_signal": 1, "fair_value": 1186.978776, "relative_strength": 24.769113, "rate_of_change": 0.5336179563857008, "market_dynamics": 0.268351, "expectation": {"probability": 41.1334, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1310.0, "high": 1320.0, "low": 1240.0, "close": 1285.0, "volume": 84123400}, "trend_line": 1258.666667, "activity_lines": {"activity_5": 1333.666667, "activity_10": 1328.181818, "activity_20": 1317.309524, "activity_30": 1291.376344}, "trend_signal": 1, "fair_value": 1187.514541, "relative_strength": 30.037566, "rate_of_change": 0.2123142515923536, "market_dynamics": -0.181736, "expectation": {"probability": 41.0388, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1305.0, "high": 1400.0, "low": 1270.0, "close": 1270.0, "volume": 67218200}, "trend_line": 1260.166667, "activity_lines": {"activity_5": 1307.0, "activity_10": 1320.090909, "activity_20": 1314.52381, "activity_30": 1292.107527}, "trend_signal": 1, "fair_value": 1187.983214, "relative_strength": 28.746866, "rate_of_change": 0.11917372878199849, "market_dynamics": -0.442989, "expectation": {"probability": 41.0154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fa135a3-fb92-4a85-b71d-b55f1739c1cd/", "share_image": "https://sharemaestro.com/terminal/6fa135a3-fb92-4a85-b71d-b55f1739c1cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}