{"ticker": {"uuid": "6fa2c68d-c5c4-4574-b77f-76fa6724e4bc", "symbol": "ICUI", "name": "ICU Medical Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICUI rose 7.58%, moving from 125.85 to 135.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.25 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 41.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.39"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.25"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.82, "high": 142.305, "low": 132.0, "close": 135.39, "volume": 1532554}, "trend_line": 138.406667, "activity_lines": {"activity_5": 129.204, "activity_10": 127.151818, "activity_20": 129.956143, "activity_30": 134.185677}, "trend_signal": 0, "fair_value": 134.014808, "relative_strength": -17.249814, "rate_of_change": 0.3698421514422759, "market_dynamics": -0.398926, "expectation": {"probability": 41.4292, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.46, "high": 193.53, "low": 182.11, "close": 188.8, "volume": 796811}, "trend_line": 172.995333, "activity_lines": {"activity_5": 185.503333, "activity_10": 185.720909, "activity_20": 179.703048, "activity_30": 177.510903}, "trend_signal": 1, "fair_value": 194.467244, "relative_strength": -5.635761, "rate_of_change": 0.44981012644666873, "market_dynamics": 0.394849, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188.51, "high": 196.57, "low": 183.4, "close": 188.94, "volume": 884619}, "trend_line": 174.066, "activity_lines": {"activity_5": 185.993333, "activity_10": 186.642364, "activity_20": 180.714286, "activity_30": 178.539591}, "trend_signal": 1, "fair_value": 194.5325, "relative_strength": -8.761284, "rate_of_change": 0.6188993549323175, "market_dynamics": 0.501987, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 187.72, "high": 187.95, "low": 175.04, "close": 176.31, "volume": 754834}, "trend_line": 174.694333, "activity_lines": {"activity_5": 183.058, "activity_10": 184.936909, "activity_20": 180.539524, "activity_30": 178.684366}, "trend_signal": 1, "fair_value": 194.558141, "relative_strength": -13.438748, "rate_of_change": 0.3609739983684337, "market_dynamics": 0.606216, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 177.15, "high": 181.27, "low": 174.5, "close": 178.19, "volume": 579905}, "trend_line": 175.252667, "activity_lines": {"activity_5": 181.671333, "activity_10": 183.562545, "activity_20": 180.642762, "activity_30": 178.909892}, "trend_signal": 1, "fair_value": 194.503462, "relative_strength": -13.796483, "rate_of_change": 0.3196062461854456, "market_dynamics": 0.514658, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 177.34, "high": 177.34, "low": 168.63, "close": 170.93, "volume": 756930}, "trend_line": 175.825333, "activity_lines": {"activity_5": 177.534667, "activity_10": 180.920727, "activity_20": 180.064571, "activity_30": 178.631011}, "trend_signal": 1, "fair_value": 194.423846, "relative_strength": -16.32419, "rate_of_change": 0.3267659259074204, "market_dynamics": 0.16888, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 171.62, "high": 182.62, "low": 171.62, "close": 180.72, "volume": 668917}, "trend_line": 176.694, "activity_lines": {"activity_5": 177.563333, "activity_10": 180.39, "activity_20": 180.458667, "activity_30": 178.946796}, "trend_signal": 1, "fair_value": 194.376667, "relative_strength": -14.2277, "rate_of_change": 0.49405110468352575, "market_dynamics": -0.179388, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 179.48, "high": 182.39, "low": 162.9, "close": 176.35, "volume": 1054223}, "trend_line": 177.374, "activity_lines": {"activity_5": 176.674, "activity_10": 179.136545, "activity_20": 180.418952, "activity_30": 178.924602}, "trend_signal": 0, "fair_value": 194.273397, "relative_strength": -15.222733, "rate_of_change": 0.38484611814776215, "market_dynamics": -0.3156, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.31, "high": 180.75, "low": 171.02, "close": 177.94, "volume": 777806}, "trend_line": 178.056, "activity_lines": {"activity_5": 177.154, "activity_10": 178.615091, "activity_20": 180.49881, "activity_30": 178.961118}, "trend_signal": 0, "fair_value": 194.236282, "relative_strength": -15.912696, "rate_of_change": 0.38449829174513533, "market_dynamics": -0.465961, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.77, "high": 179.01, "low": 168.09, "close": 168.72, "volume": 727202}, "trend_line": 178.290667, "activity_lines": {"activity_5": 174.452, "activity_10": 176.639091, "activity_20": 179.582524, "activity_30": 178.358796}, "trend_signal": 0, "fair_value": 194.178718, "relative_strength": -17.505302, "rate_of_change": 0.13179392999955167, "market_dynamics": -0.617293, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 170.16, "high": 171.895, "low": 140.73, "close": 142.42, "volume": 2677708}, "trend_line": 177.133667, "activity_lines": {"activity_5": 163.614667, "activity_10": 169.963455, "activity_20": 176.10819, "activity_30": 176.044559}, "trend_signal": 0, "fair_value": 193.895321, "relative_strength": -28.931141, "rate_of_change": -0.6489403060004316, "market_dynamics": -0.773511, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.3, "high": 143.78, "low": 131.335, "close": 131.82, "volume": 1015469}, "trend_line": 175.292667, "activity_lines": {"activity_5": 151.144667, "activity_10": 162.124909, "activity_20": 171.690095, "activity_30": 173.121097}, "trend_signal": 0, "fair_value": 193.581026, "relative_strength": -32.366851, "rate_of_change": -1.0393281137232981, "market_dynamics": -1.014726, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.49, "high": 138.99, "low": 130.37, "close": 137.75, "volume": 797622}, "trend_line": 173.468333, "activity_lines": {"activity_5": 143.911333, "activity_10": 156.400545, "activity_20": 167.994571, "activity_30": 170.698989}, "trend_signal": 0, "fair_value": 193.205705, "relative_strength": -30.092928, "rate_of_change": -1.0407360622792015, "market_dynamics": -1.205539, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.11, "high": 149.67, "low": 137.87, "close": 144.86, "volume": 808308}, "trend_line": 171.727333, "activity_lines": {"activity_5": 141.621333, "activity_10": 152.899636, "activity_20": 165.133381, "activity_30": 168.85329}, "trend_signal": 0, "fair_value": 192.933269, "relative_strength": -28.738466, "rate_of_change": -1.003641396611573, "market_dynamics": -1.207518, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.59, "high": 143.59, "low": 128.5, "close": 130.42, "volume": 786029}, "trend_line": 170.065, "activity_lines": {"activity_5": 136.723333, "activity_10": 147.345091, "activity_20": 161.043905, "activity_30": 166.188301}, "trend_signal": 0, "fair_value": 192.53859, "relative_strength": -34.474951, "rate_of_change": -0.9680072303923741, "market_dynamics": -1.311688, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.68, "high": 133.49, "low": 123.42, "close": 128.0, "volume": 1419916}, "trend_line": 168.354667, "activity_lines": {"activity_5": 133.572, "activity_10": 142.219091, "activity_20": 156.96519, "activity_30": 163.47443}, "trend_signal": 0, "fair_value": 192.086538, "relative_strength": -34.873278, "rate_of_change": -1.0056937053479502, "market_dynamics": -1.274481, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.87, "high": 128.28, "low": 115.33, "close": 116.45, "volume": 624939}, "trend_line": 166.335667, "activity_lines": {"activity_5": 127.532, "activity_10": 135.773636, "activity_20": 152.077619, "activity_30": 160.125742}, "trend_signal": 0, "fair_value": 191.637692, "relative_strength": -38.166756, "rate_of_change": -1.1992539535598412, "market_dynamics": -1.295589, "expectation": {"probability": 51.9012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.33, "high": 120.53, "low": 114.04, "close": 119.01, "volume": 772932}, "trend_line": 164.647333, "activity_lines": {"activity_5": 123.37, "activity_10": 130.962182, "activity_20": 147.758714, "activity_30": 157.072473}, "trend_signal": 0, "fair_value": 191.262115, "relative_strength": -36.323682, "rate_of_change": -1.01501622018325, "market_dynamics": -1.351102, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.11, "high": 120.64, "low": 114.34, "close": 116.24, "volume": 845211}, "trend_line": 163.417, "activity_lines": {"activity_5": 119.534, "activity_10": 126.689636, "activity_20": 143.565048, "activity_30": 153.949419}, "trend_signal": 0, "fair_value": 190.777436, "relative_strength": -38.351323, "rate_of_change": -0.7472535252059028, "market_dynamics": -1.346134, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.35, "high": 120.08, "low": 107.06, "close": 108.0, "volume": 781757}, "trend_line": 161.766, "activity_lines": {"activity_5": 114.859333, "activity_10": 122.040727, "activity_20": 138.938524, "activity_30": 150.374129}, "trend_signal": 0, "fair_value": 190.193013, "relative_strength": -42.28217, "rate_of_change": -1.0102988061217686, "market_dynamics": -1.394146, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.68, "high": 114.78, "low": 107.125, "close": 108.08, "volume": 635697}, "trend_line": 160.161, "activity_lines": {"activity_5": 111.706, "activity_10": 118.510364, "activity_20": 134.630286, "activity_30": 146.910516}, "trend_signal": 0, "fair_value": 189.649936, "relative_strength": -40.016783, "rate_of_change": -0.9921738807907655, "market_dynamics": -1.394261, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.17, "high": 108.765, "low": 98.3, "close": 99.58, "volume": 941068}, "trend_line": 157.981667, "activity_lines": {"activity_5": 107.047333, "activity_10": 114.058909, "activity_20": 129.876238, "activity_30": 143.002065}, "trend_signal": 0, "fair_value": 189.14859, "relative_strength": -42.713634, "rate_of_change": -1.3607139066314606, "market_dynamics": -1.395961, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.94, "high": 104.36, "low": 95.185, "close": 102.59, "volume": 1384404}, "trend_line": 155.709333, "activity_lines": {"activity_5": 104.516667, "activity_10": 110.740909, "activity_20": 125.833714, "activity_30": 139.428409}, "trend_signal": 0, "fair_value": 188.599423, "relative_strength": -44.064663, "rate_of_change": -1.4383529704114344, "market_dynamics": -1.357153, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.82, "high": 105.0223, "low": 78.28, "close": 81.91, "volume": 3257975}, "trend_line": 152.582333, "activity_lines": {"activity_5": 96.187333, "activity_10": 104.302182, "activity_20": 120.232857, "activity_30": 134.667161}, "trend_signal": 0, "fair_value": 187.857756, "relative_strength": -55.985605, "rate_of_change": -2.008229012194138, "market_dynamics": -1.285754, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.48, "high": 90.46, "low": 79.85, "close": 85.58, "volume": 1134086}, "trend_line": 149.399, "activity_lines": {"activity_5": 91.37, "activity_10": 99.675273, "activity_20": 115.431048, "activity_30": 130.34443}, "trend_signal": 0, "fair_value": 187.21609, "relative_strength": -54.330777, "rate_of_change": -2.0863051032258135, "market_dynamics": -1.169595, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.57, "high": 86.775, "low": 82.82, "close": 84.98, "volume": 861513}, "trend_line": 145.927, "activity_lines": {"activity_5": 87.847333, "activity_10": 95.754545, "activity_20": 111.013095, "activity_30": 126.188366}, "trend_signal": 0, "fair_value": 186.563526, "relative_strength": -54.451608, "rate_of_change": -2.3239780721423893, "market_dynamics": -1.087596, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.39, "high": 91.54, "low": 83.3, "close": 91.34, "volume": 7622553}, "trend_line": 142.816, "activity_lines": {"activity_5": 87.984667, "activity_10": 93.772364, "activity_20": 107.610143, "activity_30": 122.666624}, "trend_signal": 0, "fair_value": 185.882372, "relative_strength": -50.457493, "rate_of_change": -2.1318878617390817, "market_dynamics": -0.934031, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.06, "high": 93.51, "low": 84.88, "close": 86.25, "volume": 1527741}, "trend_line": 139.000667, "activity_lines": {"activity_5": 86.974667, "activity_10": 91.321273, "activity_20": 104.148048, "activity_30": 119.017204}, "trend_signal": 0, "fair_value": 185.184679, "relative_strength": -52.85356, "rate_of_change": -2.6715024927179094, "market_dynamics": -0.947569, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.76, "high": 102.98, "low": 83.26, "close": 99.41, "volume": 2282817}, "trend_line": 135.976333, "activity_lines": {"activity_5": 91.440667, "activity_10": 91.858545, "activity_20": 102.368333, "activity_30": 116.462968}, "trend_signal": 0, "fair_value": 184.452115, "relative_strength": -46.717081, "rate_of_change": -2.175769415552504, "market_dynamics": -0.660298, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.14, "high": 102.12, "low": 97.11, "close": 97.96, "volume": 1615182}, "trend_line": 133.467, "activity_lines": {"activity_5": 94.256667, "activity_10": 92.438182, "activity_20": 100.824476, "activity_30": 114.010301}, "trend_signal": 0, "fair_value": 183.722885, "relative_strength": -47.224478, "rate_of_change": -1.8454189377205794, "market_dynamics": -0.34709, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.44, "high": 101.475, "low": 96.51, "close": 99.74, "volume": 723733}, "trend_line": 130.643, "activity_lines": {"activity_5": 96.840667, "activity_10": 93.524, "activity_20": 99.787095, "activity_30": 111.834366}, "trend_signal": 0, "fair_value": 182.987308, "relative_strength": -45.634076, "rate_of_change": -2.1158788314714587, "market_dynamics": -0.105788, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.68, "high": 104.0032, "low": 94.07, "close": 97.62, "volume": 1377400}, "trend_line": 127.603667, "activity_lines": {"activity_5": 97.734, "activity_10": 94.376, "activity_20": 98.751048, "activity_30": 109.703849}, "trend_signal": 0, "fair_value": 182.193333, "relative_strength": -44.215894, "rate_of_change": -2.326441523847431, "market_dynamics": 0.276271, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.89, "high": 101.07, "low": 91.735, "close": 95.51, "volume": 1663833}, "trend_line": 124.489333, "activity_lines": {"activity_5": 97.505333, "activity_10": 94.88, "activity_20": 97.676905, "activity_30": 107.63329}, "trend_signal": 0, "fair_value": 181.424359, "relative_strength": -46.186519, "rate_of_change": -2.440630487523528, "market_dynamics": 0.354526, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.13, "high": 95.95, "low": 91.18, "close": 94.36, "volume": 792960}, "trend_line": 121.757667, "activity_lines": {"activity_5": 96.276, "activity_10": 95.303636, "activity_20": 96.694381, "activity_30": 105.689462}, "trend_signal": 0, "fair_value": 180.614615, "relative_strength": -47.266376, "rate_of_change": -2.1942972415154673, "market_dynamics": 0.399844, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.29, "high": 99.89, "low": 93.13, "close": 95.61, "volume": 784926}, "trend_line": 119.005, "activity_lines": {"activity_5": 95.8, "activity_10": 95.728182, "activity_20": 96.071381, "activity_30": 104.002516}, "trend_signal": 0, "fair_value": 179.916731, "relative_strength": -45.848851, "rate_of_change": -2.2607750853176274, "market_dynamics": 0.422848, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.0, "high": 96.245, "low": 88.72, "close": 91.04, "volume": 1110226}, "trend_line": 116.342, "activity_lines": {"activity_5": 93.957333, "activity_10": 95.139455, "activity_20": 95.178905, "activity_30": 102.198323}, "trend_signal": 0, "fair_value": 179.16109, "relative_strength": -48.016099, "rate_of_change": -2.237721104155285, "market_dynamics": 0.445481, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.58, "high": 102.18, "low": 86.8, "close": 101.16, "volume": 1573103}, "trend_line": 113.69, "activity_lines": {"activity_5": 96.068, "activity_10": 96.280545, "activity_20": 95.426238, "activity_30": 101.218839}, "trend_signal": 0, "fair_value": 178.396474, "relative_strength": -42.282566, "rate_of_change": -2.279486341991715, "market_dynamics": 0.54283, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.74, "high": 108.41, "low": 97.51, "close": 106.54, "volume": 1133506}, "trend_line": 111.363, "activity_lines": {"activity_5": 99.736, "activity_10": 98.221273, "activity_20": 96.258762, "activity_30": 100.757548}, "trend_signal": 0, "fair_value": 177.716731, "relative_strength": -37.238537, "rate_of_change": -2.0467939132729334, "market_dynamics": 0.697694, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.69, "high": 106.2, "low": 102.49, "close": 103.59, "volume": 872089}, "trend_line": 108.884667, "activity_lines": {"activity_5": 101.685333, "activity_10": 99.256727, "activity_20": 96.869714, "activity_30": 100.256065}, "trend_signal": 0, "fair_value": 177.050641, "relative_strength": -38.727495, "rate_of_change": -2.2254545944344226, "market_dynamics": 0.809813, "expectation": {"probability": 50.3131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.01, "high": 123.46, "low": 103.87, "close": 105.39, "volume": 2011895}, "trend_line": 106.773667, "activity_lines": {"activity_5": 103.619333, "activity_10": 100.543455, "activity_20": 97.712333, "activity_30": 100.030602}, "trend_signal": 0, "fair_value": 176.431218, "relative_strength": -37.868473, "rate_of_change": -1.9387486394204523, "market_dynamics": 0.977204, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.91, "high": 109.12, "low": 100.935, "close": 104.52, "volume": 1391257}, "trend_line": 105.510333, "activity_lines": {"activity_5": 104.611333, "activity_10": 101.536909, "activity_20": 98.484524, "activity_30": 99.885204}, "trend_signal": 0, "fair_value": 175.794295, "relative_strength": -36.505838, "rate_of_change": -1.1831887351026356, "market_dynamics": 1.059154, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.08, "high": 105.63, "low": 97.25, "close": 98.08, "volume": 1363722}, "trend_line": 104.385667, "activity_lines": {"activity_5": 102.558, "activity_10": 101.272545, "activity_20": 98.660333, "activity_30": 99.405828}, "trend_signal": 0, "fair_value": 175.093397, "relative_strength": -38.796731, "rate_of_change": -1.0659297227315214, "market_dynamics": 1.03502, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.08, "high": 100.355, "low": 95.33, "close": 98.1, "volume": 1218642}, "trend_line": 103.064, "activity_lines": {"activity_5": 100.716667, "activity_10": 101.003455, "activity_20": 98.84519, "activity_30": 99.000301}, "trend_signal": 0, "fair_value": 174.377179, "relative_strength": -39.673326, "rate_of_change": -1.266138386604365, "market_dynamics": 0.93347, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 98.35, "high": 108.235, "low": 96.61, "close": 107.32, "volume": 990791}, "trend_line": 101.812667, "activity_lines": {"activity_5": 102.511333, "activity_10": 102.363636, "activity_20": 99.929524, "activity_30": 99.274882}, "trend_signal": 0, "fair_value": 173.735321, "relative_strength": -32.671227, "rate_of_change": -1.214131995653175, "market_dynamics": 0.94693, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.72, "high": 108.43, "low": 99.96, "close": 101.69, "volume": 1301012}, "trend_line": 100.855, "activity_lines": {"activity_5": 102.180667, "activity_10": 102.464545, "activity_20": 100.356667, "activity_30": 99.266968}, "trend_signal": 0, "fair_value": 173.078269, "relative_strength": -34.605988, "rate_of_change": -0.9406167505660182, "market_dynamics": 0.865148, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.31, "high": 106.24, "low": 97.8, "close": 98.2, "volume": 1130335}, "trend_line": 99.861667, "activity_lines": {"activity_5": 100.933333, "activity_10": 101.820364, "activity_20": 100.374714, "activity_30": 99.095677}, "trend_signal": 0, "fair_value": 172.350705, "relative_strength": -35.367251, "rate_of_change": -0.9849120023796608, "market_dynamics": 0.761977, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.06, "high": 99.6, "low": 94.6101, "close": 95.77, "volume": 819281}, "trend_line": 99.172333, "activity_lines": {"activity_5": 99.297333, "activity_10": 100.604182, "activity_20": 100.098381, "activity_30": 98.831699}, "trend_signal": 0, "fair_value": 171.606603, "relative_strength": -32.076919, "rate_of_change": -0.6902888973403601, "market_dynamics": 0.684588, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.75, "high": 99.5301, "low": 93.355, "close": 94.84, "volume": 693596}, "trend_line": 98.366667, "activity_lines": {"activity_5": 97.505333, "activity_10": 99.316909, "activity_20": 99.712381, "activity_30": 98.552194}, "trend_signal": 0, "fair_value": 170.879487, "relative_strength": -33.904198, "rate_of_change": -0.8123898829726917, "market_dynamics": 0.38783, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.84, "high": 101.65, "low": 95.4424, "close": 99.99, "volume": 1062847}, "trend_line": 97.825, "activity_lines": {"activity_5": 97.647333, "activity_10": 99.178727, "activity_20": 99.775952, "activity_30": 98.656925}, "trend_signal": 0, "fair_value": 170.239808, "relative_strength": -29.624881, "rate_of_change": -0.5506611299537106, "market_dynamics": 0.266532, "expectation": {"probability": 48.1987, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.71, "high": 108.94, "low": 96.97, "close": 107.1, "volume": 1812419}, "trend_line": 97.795, "activity_lines": {"activity_5": 100.648, "activity_10": 100.398727, "activity_20": 100.513905, "activity_30": 99.255312}, "trend_signal": 1, "fair_value": 169.650705, "relative_strength": -24.044352, "rate_of_change": -0.030667007411194616, "market_dynamics": 0.442874, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.39, "high": 111.98, "low": 103.58, "close": 103.99, "volume": 867878}, "trend_line": 97.658667, "activity_lines": {"activity_5": 102.251333, "activity_10": 101.022182, "activity_20": 100.912143, "activity_30": 99.654989}, "trend_signal": 1, "fair_value": 169.001346, "relative_strength": -26.329522, "rate_of_change": -0.13940692264431473, "market_dynamics": 0.45705, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.99, "high": 107.16, "low": 101.09, "close": 101.68, "volume": 967963}, "trend_line": 97.728667, "activity_lines": {"activity_5": 102.698667, "activity_10": 101.235273, "activity_20": 101.070143, "activity_30": 99.91443}, "trend_signal": 1, "fair_value": 168.319423, "relative_strength": -27.700287, "rate_of_change": 0.07167822595818085, "market_dynamics": 0.461181, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.08, "high": 106.97, "low": 100.91, "close": 106.34, "volume": 908120}, "trend_line": 97.853667, "activity_lines": {"activity_5": 104.305333, "activity_10": 102.230182, "activity_20": 101.652619, "activity_30": 100.47}, "trend_signal": 1, "fair_value": 167.681859, "relative_strength": -21.762921, "rate_of_change": 0.12790515192435808, "market_dynamics": 0.478206, "expectation": {"probability": 46.3452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.58, "high": 112.7, "low": 105.2962, "close": 112.17, "volume": 1125046}, "trend_line": 98.862333, "activity_lines": {"activity_5": 107.088667, "activity_10": 104.135273, "activity_20": 102.738762, "activity_30": 101.393634}, "trend_signal": 1, "fair_value": 167.087436, "relative_strength": -18.123084, "rate_of_change": 1.0307901900089294, "market_dynamics": 0.47765, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.15, "high": 117.495, "low": 108.715, "close": 113.61, "volume": 1157013}, "trend_line": 99.796667, "activity_lines": {"activity_5": 109.54, "activity_10": 106.214, "activity_20": 103.877238, "activity_30": 102.345097}, "trend_signal": 1, "fair_value": 166.513526, "relative_strength": -18.396603, "rate_of_change": 0.9450859307558447, "market_dynamics": 0.777775, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.8, "high": 121.9, "low": 114.61, "close": 116.1, "volume": 1817746}, "trend_line": 100.834, "activity_lines": {"activity_5": 112.387333, "activity_10": 108.528727, "activity_20": 105.167143, "activity_30": 103.396925}, "trend_signal": 1, "fair_value": 165.917756, "relative_strength": -15.396245, "rate_of_change": 1.0394465378287672, "market_dynamics": 1.231831, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.07, "high": 119.98, "low": 111.97, "close": 118.75, "volume": 4603269}, "trend_line": 101.747667, "activity_lines": {"activity_5": 115.310667, "activity_10": 110.999818, "activity_20": 106.590095, "activity_30": 104.552796}, "trend_signal": 1, "fair_value": 165.346474, "relative_strength": -12.00505, "rate_of_change": 0.9061100422476582, "market_dynamics": 1.594755, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.5, "high": 120.31, "low": 114.82, "close": 118.35, "volume": 877566}, "trend_line": 102.817667, "activity_lines": {"activity_5": 116.962667, "activity_10": 112.980364, "activity_20": 107.89119, "activity_30": 105.623914}, "trend_signal": 1, "fair_value": 164.777115, "relative_strength": -13.955725, "rate_of_change": 1.051621163952578, "market_dynamics": 1.615228, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.88, "high": 130.6, "low": 118.5, "close": 125.98, "volume": 1159632}, "trend_line": 103.703333, "activity_lines": {"activity_5": 120.357333, "activity_10": 115.920727, "activity_20": 109.862714, "activity_30": 107.118258}, "trend_signal": 1, "fair_value": 164.336026, "relative_strength": -6.701367, "rate_of_change": 0.8613947639951803, "market_dynamics": 1.651634, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.04, "high": 133.04, "low": 122.025, "close": 122.3, "volume": 1727628}, "trend_line": 104.514667, "activity_lines": {"activity_5": 121.604667, "activity_10": 117.719455, "activity_20": 111.377143, "activity_30": 108.318043}, "trend_signal": 1, "fair_value": 163.845385, "relative_strength": -4.241659, "rate_of_change": 0.7823605823739553, "market_dynamics": 1.586229, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.84, "high": 129.475, "low": 120.45, "close": 128.03, "volume": 981074}, "trend_line": 105.457667, "activity_lines": {"activity_5": 124.182667, "activity_10": 120.283636, "activity_20": 113.356762, "activity_30": 109.835161}, "trend_signal": 1, "fair_value": 163.362949, "relative_strength": 4.325024, "rate_of_change": 0.9022657078360091, "market_dynamics": 1.507585, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.23, "high": 130.54, "low": 120.274, "close": 125.9, "volume": 1212632}, "trend_line": 106.400333, "activity_lines": {"activity_5": 125.255333, "activity_10": 122.023455, "activity_20": 115.021571, "activity_30": 111.154022}, "trend_signal": 1, "fair_value": 162.930897, "relative_strength": 7.209719, "rate_of_change": 0.8938809541462762, "market_dynamics": 1.567775, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.7, "high": 153.55, "low": 117.92, "close": 152.71, "volume": 2541750}, "trend_line": 108.307, "activity_lines": {"activity_5": 134.788, "activity_10": 128.197455, "activity_20": 119.107238, "activity_30": 114.141742}, "trend_signal": 1, "fair_value": 162.705641, "relative_strength": 30.062254, "rate_of_change": 1.7919746548161637, "market_dynamics": 1.629394, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.81, "high": 159.5, "low": 145.5, "close": 158.44, "volume": 1936316}, "trend_line": 110.443, "activity_lines": {"activity_5": 143.94, "activity_10": 134.570182, "activity_20": 123.478571, "activity_30": 117.376129}, "trend_signal": 1, "fair_value": 162.451603, "relative_strength": 28.299592, "rate_of_change": 1.9721716971202192, "market_dynamics": 1.65922, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.56, "high": 164.48, "low": 154.02, "close": 163.55, "volume": 925857}, "trend_line": 112.707667, "activity_lines": {"activity_5": 152.631333, "activity_10": 141.030727, "activity_20": 128.093143, "activity_30": 120.802387}, "trend_signal": 1, "fair_value": 162.249808, "relative_strength": 31.458093, "rate_of_change": 2.0505301377181016, "market_dynamics": 1.648966, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.88, "high": 166.46, "low": 160.81, "close": 165.33, "volume": 820633}, "trend_line": 115.184, "activity_lines": {"activity_5": 159.166, "activity_10": 146.906909, "activity_20": 132.582667, "activity_30": 124.197376}, "trend_signal": 1, "fair_value": 162.009744, "relative_strength": 34.31976, "rate_of_change": 2.197129144728013, "market_dynamics": 1.639512, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.5, "high": 165.81, "low": 159.1, "close": 162.32, "volume": 903535}, "trend_line": 117.222667, "activity_lines": {"activity_5": 162.210667, "activity_10": 151.340727, "activity_20": 136.465857, "activity_30": 127.238409}, "trend_signal": 1, "fair_value": 161.485833, "relative_strength": 39.883536, "rate_of_change": 1.7699220377830287, "market_dynamics": 1.556389, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.15, "high": 180.885, "low": 160.74, "close": 179.0, "volume": 1606895}, "trend_line": 119.638, "activity_lines": {"activity_5": 168.387333, "activity_10": 158.015091, "activity_20": 141.620714, "activity_30": 131.224043}, "trend_signal": 1, "fair_value": 161.092628, "relative_strength": 45.296148, "rate_of_change": 2.0604658312372335, "market_dynamics": 1.537735, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.13, "high": 181.87, "low": 175.31, "close": 176.74, "volume": 2209595}, "trend_line": 122.076333, "activity_lines": {"activity_5": 172.058, "activity_10": 163.175818, "activity_20": 146.159571, "activity_30": 134.908043}, "trend_signal": 1, "fair_value": 160.669103, "relative_strength": 40.940265, "rate_of_change": 2.0380924121098647, "market_dynamics": 1.589575, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.1, "high": 178.472, "low": 173.21, "close": 174.47, "volume": 919815}, "trend_line": 124.379, "activity_lines": {"activity_5": 173.752, "activity_10": 167.000909, "activity_20": 150.116762, "activity_30": 138.28828}, "trend_signal": 1, "fair_value": 160.287372, "relative_strength": 37.461586, "rate_of_change": 1.8862517765830988, "market_dynamics": 1.536529, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.86, "high": 188.53, "low": 175.0409, "close": 179.2, "volume": 1972075}, "trend_line": 126.868333, "activity_lines": {"activity_5": 176.294667, "activity_10": 170.737455, "activity_20": 154.203619, "activity_30": 141.825118}, "trend_signal": 1, "fair_value": 159.973846, "relative_strength": 40.537876, "rate_of_change": 2.001409401908684, "market_dynamics": 1.551509, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.73, "high": 182.71, "low": 174.7, "close": 178.72, "volume": 1228415}, "trend_line": 129.556333, "activity_lines": {"activity_5": 177.752667, "activity_10": 173.456364, "activity_20": 157.886619, "activity_30": 145.170387}, "trend_signal": 1, "fair_value": 159.639744, "relative_strength": 37.791663, "rate_of_change": 2.1187320243263446, "market_dynamics": 1.446447, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.82, "high": 184.95, "low": 177.31, "close": 180.94, "volume": 928792}, "trend_line": 132.317667, "activity_lines": {"activity_5": 178.857333, "activity_10": 175.618545, "activity_20": 161.41419, "activity_30": 148.485462}, "trend_signal": 1, "fair_value": 159.351282, "relative_strength": 38.59151, "rate_of_change": 2.1313770898409152, "market_dynamics": 1.264515, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 180.91, "high": 181.83, "low": 173.93, "close": 175.56, "volume": 750306}, "trend_line": 134.592333, "activity_lines": {"activity_5": 178.039333, "activity_10": 176.289273, "activity_20": 164.074143, "activity_30": 151.27529}, "trend_signal": 1, "fair_value": 158.975833, "relative_strength": 33.616248, "rate_of_change": 1.7190946995762828, "market_dynamics": 1.082902, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.31, "high": 178.838, "low": 170.03, "close": 170.82, "volume": 891553}, "trend_line": 136.896667, "activity_lines": {"activity_5": 175.72, "activity_10": 175.786909, "activity_20": 165.98081, "activity_30": 153.612559}, "trend_signal": 1, "fair_value": 158.525, "relative_strength": 31.45043, "rate_of_change": 1.712084149696708, "market_dynamics": 0.672694, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 171.59, "high": 184.57, "low": 170.78, "close": 176.79, "volume": 1107052}, "trend_line": 139.516333, "activity_lines": {"activity_5": 175.634, "activity_10": 176.237818, "activity_20": 168.183619, "activity_30": 156.186323}, "trend_signal": 1, "fair_value": 158.096603, "relative_strength": 27.816088, "rate_of_change": 1.9136083130497215, "market_dynamics": 0.364955, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.05, "high": 196.2607, "low": 162.145, "close": 167.86, "volume": 1857781}, "trend_line": 141.919333, "activity_lines": {"activity_5": 172.732, "activity_10": 174.856727, "activity_20": 169.246952, "activity_30": 158.014946}, "trend_signal": 1, "fair_value": 157.589423, "relative_strength": 24.630821, "rate_of_change": 1.7223789848318274, "market_dynamics": 0.049489, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.48, "high": 174.79, "low": 164.25, "close": 168.46, "volume": 1098172}, "trend_line": 144.373333, "activity_lines": {"activity_5": 170.754, "activity_10": 173.484, "activity_20": 170.133571, "activity_30": 159.727247}, "trend_signal": 1, "fair_value": 157.1775, "relative_strength": 21.816875, "rate_of_change": 1.7291513059746466, "market_dynamics": -0.263312, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.68, "high": 173.495, "low": 156.16, "close": 163.96, "volume": 1059371}, "trend_line": 146.505667, "activity_lines": {"activity_5": 168.108, "activity_10": 171.484727, "activity_20": 170.353, "activity_30": 160.990903}, "trend_signal": 1, "fair_value": 156.812115, "relative_strength": 16.938316, "rate_of_change": 1.476958352135561, "market_dynamics": -0.462309, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.96, "high": 164.51, "low": 154.245, "close": 155.74, "volume": 942158}, "trend_line": 148.127, "activity_lines": {"activity_5": 163.495333, "activity_10": 168.223273, "activity_20": 169.608714, "activity_30": 161.586667}, "trend_signal": 1, "fair_value": 156.375962, "relative_strength": 6.987602, "rate_of_change": 1.106669136559763, "market_dynamics": -0.737877, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.78, "high": 168.31, "low": 156.78, "close": 161.64, "volume": 1042207}, "trend_line": 150.048667, "activity_lines": {"activity_5": 161.854667, "activity_10": 166.375091, "activity_20": 169.267095, "activity_30": 162.458473}, "trend_signal": 1, "fair_value": 155.933526, "relative_strength": 9.752196, "rate_of_change": 1.2973104160618827, "market_dynamics": -0.907547, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.65, "high": 162.19, "low": 151.64, "close": 156.82, "volume": 1649576}, "trend_line": 151.886667, "activity_lines": {"activity_5": 159.617333, "activity_10": 163.969818, "activity_20": 168.306381, "activity_30": 162.895333}, "trend_signal": 1, "fair_value": 155.428205, "relative_strength": 8.45565, "rate_of_change": 1.2249359069614354, "market_dynamics": -0.918731, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.42, "high": 157.24, "low": 152.265, "close": 154.46, "volume": 552144}, "trend_line": 153.490667, "activity_lines": {"activity_5": 157.329333, "activity_10": 161.533636, "activity_20": 166.973667, "activity_30": 163.061355}, "trend_signal": 1, "fair_value": 154.896923, "relative_strength": 5.489737, "rate_of_change": 1.056050561699411, "market_dynamics": -1.011139, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.58, "high": 162.375, "low": 151.05, "close": 160.21, "volume": 697167}, "trend_line": 155.092, "activity_lines": {"activity_5": 157.891333, "activity_10": 160.624364, "activity_20": 166.180238, "activity_30": 163.49486}, "trend_signal": 1, "fair_value": 154.455769, "relative_strength": 9.793585, "rate_of_change": 1.0432771133895788, "market_dynamics": -1.01558, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.83, "high": 167.49, "low": 153.47, "close": 154.35, "volume": 759223}, "trend_line": 156.45, "activity_lines": {"activity_5": 156.75, "activity_10": 158.928727, "activity_20": 164.820286, "activity_30": 163.446989}, "trend_signal": 1, "fair_value": 154.035, "relative_strength": 7.640085, "rate_of_change": 0.8756093157609519, "market_dynamics": -1.083503, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.58, "high": 168.5, "low": 151.92, "close": 163.87, "volume": 910711}, "trend_line": 158.042333, "activity_lines": {"activity_5": 158.874667, "activity_10": 159.263455, "activity_20": 164.41081, "activity_30": 163.925699}, "trend_signal": 1, "fair_value": 153.735833, "relative_strength": 10.425778, "rate_of_change": 1.0177903483541226, "market_dynamics": -1.089768, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.89, "high": 172.46, "low": 162.335, "close": 172.3, "volume": 804187}, "trend_line": 159.827333, "activity_lines": {"activity_5": 163.660667, "activity_10": 161.365818, "activity_20": 164.811143, "activity_30": 164.845548}, "trend_signal": 1, "fair_value": 153.509103, "relative_strength": 13.620943, "rate_of_change": 1.129444223023458, "market_dynamics": -0.884448, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.58, "high": 175.51, "low": 163.19, "close": 164.36, "volume": 1298657}, "trend_line": 161.361, "activity_lines": {"activity_5": 164.768, "activity_10": 161.943818, "activity_20": 164.407762, "activity_30": 165.137978}, "trend_signal": 1, "fair_value": 153.201538, "relative_strength": 9.166023, "rate_of_change": 0.9595774209658993, "market_dynamics": -0.667205, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.22, "high": 166.41, "low": 155.0, "close": 156.65, "volume": 903750}, "trend_line": 162.383333, "activity_lines": {"activity_5": 162.645333, "activity_10": 161.194545, "activity_20": 163.33981, "activity_30": 164.834043}, "trend_signal": 0, "fair_value": 152.786795, "relative_strength": 3.459177, "rate_of_change": 0.6335688301386353, "market_dynamics": -0.573493, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.27, "high": 160.935, "low": 155.25, "close": 160.16, "volume": 705816}, "trend_line": 163.645333, "activity_lines": {"activity_5": 161.93, "activity_10": 161.216364, "activity_20": 162.70181, "activity_30": 164.690602}, "trend_signal": 0, "fair_value": 152.407436, "relative_strength": 2.452373, "rate_of_change": 0.777173356824743, "market_dynamics": -0.600861, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 159.8, "high": 165.17, "low": 155.895, "close": 157.26, "volume": 704162}, "trend_line": 164.619667, "activity_lines": {"activity_5": 159.860667, "activity_10": 160.630545, "activity_20": 161.855762, "activity_30": 164.278645}, "trend_signal": 0, "fair_value": 151.947885, "relative_strength": 2.495777, "rate_of_change": 0.5953936981508656, "market_dynamics": -0.724906, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.38, "high": 162.11, "low": 138.33, "close": 146.33, "volume": 1661743}, "trend_line": 165.300667, "activity_lines": {"activity_5": 154.588667, "activity_10": 158.137091, "activity_20": 160.073238, "activity_30": 163.098667}, "trend_signal": 0, "fair_value": 151.328654, "relative_strength": -1.591387, "rate_of_change": 0.41368082709097675, "market_dynamics": -0.843157, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.0, "high": 152.54, "low": 135.77, "close": 141.97, "volume": 1552115}, "trend_line": 164.942667, "activity_lines": {"activity_5": 149.594667, "activity_10": 155.041636, "activity_20": 158.029714, "activity_30": 161.593462}, "trend_signal": 0, "fair_value": 150.802821, "relative_strength": -1.66146, "rate_of_change": -0.21657504866571656, "market_dynamics": -0.829652, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.58, "high": 145.91, "low": 126.95, "close": 143.45, "volume": 1743805}, "trend_line": 164.443, "activity_lines": {"activity_5": 146.586667, "activity_10": 152.442364, "activity_20": 156.312714, "activity_30": 160.206839}, "trend_signal": 0, "fair_value": 150.151923, "relative_strength": 1.40025, "rate_of_change": -0.30293374606340523, "market_dynamics": -0.782308, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.53, "high": 153.06, "low": 141.22, "close": 147.07, "volume": 1548727}, "trend_line": 163.893667, "activity_lines": {"activity_5": 145.665333, "activity_10": 150.806, "activity_20": 155.093381, "activity_30": 159.086}, "trend_signal": 0, "fair_value": 149.648397, "relative_strength": 3.131865, "rate_of_change": -0.3340567856339391, "market_dynamics": -0.720449, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.83, "high": 152.06, "low": 138.46, "close": 140.16, "volume": 1045486}, "trend_line": 163.054667, "activity_lines": {"activity_5": 143.313333, "activity_10": 148.045636, "activity_20": 153.329048, "activity_30": 157.554796}, "trend_signal": 0, "fair_value": 149.093974, "relative_strength": 0.27194, "rate_of_change": -0.5119172786584845, "market_dynamics": -0.793573, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.39, "high": 148.035, "low": 132.26, "close": 139.32, "volume": 2217461}, "trend_line": 162.288, "activity_lines": {"activity_5": 141.821333, "activity_10": 145.563636, "activity_20": 151.659143, "activity_30": 156.023527}, "trend_signal": 0, "fair_value": 148.530192, "relative_strength": 9.89187, "rate_of_change": -0.4701901602117185, "market_dynamics": -0.779877, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.11, "high": 152.42, "low": 130.11, "close": 142.65, "volume": 2054787}, "trend_line": 161.076333, "activity_lines": {"activity_5": 141.906667, "activity_10": 144.286727, "activity_20": 150.442286, "activity_30": 154.756559}, "trend_signal": 0, "fair_value": 148.011667, "relative_strength": 4.070954, "rate_of_change": -0.7466152765454042, "market_dynamics": -0.798675, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 144.95, "high": 145.82, "low": 136.61, "close": 138.67, "volume": 892856}, "trend_line": 159.807333, "activity_lines": {"activity_5": 140.62, "activity_10": 142.680909, "activity_20": 148.969286, "activity_30": 153.310989}, "trend_signal": 0, "fair_value": 147.529038, "relative_strength": 2.989229, "rate_of_change": -0.7878252356291259, "market_dynamics": -0.943308, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.06, "high": 139.12, "low": 126.0, "close": 135.66, "volume": 1502154}, "trend_line": 158.513667, "activity_lines": {"activity_5": 138.648667, "activity_10": 140.854727, "activity_20": 147.330048, "activity_30": 151.753097}, "trend_signal": 0, "fair_value": 147.026923, "relative_strength": -5.707077, "rate_of_change": -0.8095160439227164, "market_dynamics": -1.007336, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.09, "high": 142.0, "low": 132.39, "close": 141.64, "volume": 1239048}, "trend_line": 157.261667, "activity_lines": {"activity_5": 139.431333, "activity_10": 140.561273, "activity_20": 146.355952, "activity_30": 150.664473}, "trend_signal": 0, "fair_value": 146.612756, "relative_strength": -5.1792, "rate_of_change": -0.7898372573766839, "market_dynamics": -1.143095, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.12, "high": 147.565, "low": 131.73, "close": 138.3, "volume": 1818722}, "trend_line": 155.914333, "activity_lines": {"activity_5": 139.002, "activity_10": 139.944545, "activity_20": 145.159, "activity_30": 149.44114}, "trend_signal": 0, "fair_value": 146.375833, "relative_strength": -7.482969, "rate_of_change": -0.8567466094582282, "market_dynamics": -1.238603, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.24, "high": 148.49, "low": 134.715, "close": 141.38, "volume": 1458270}, "trend_line": 154.595667, "activity_lines": {"activity_5": 139.667333, "activity_10": 140.033818, "activity_20": 144.343571, "activity_30": 148.503441}, "trend_signal": 0, "fair_value": 146.123397, "relative_strength": -11.724098, "rate_of_change": -0.8457631666230503, "market_dynamics": -1.122056, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.98, "high": 140.475, "low": 128.54, "close": 128.99, "volume": 1059379}, "trend_line": 153.043333, "activity_lines": {"activity_5": 136.287333, "activity_10": 137.881091, "activity_20": 142.410429, "activity_30": 146.851462}, "trend_signal": 0, "fair_value": 145.779808, "relative_strength": -17.673916, "rate_of_change": -1.0041251673631977, "market_dynamics": -1.184463, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.55, "high": 135.62, "low": 127.91, "close": 134.86, "volume": 1160751}, "trend_line": 151.844667, "activity_lines": {"activity_5": 135.509333, "activity_10": 137.058545, "activity_20": 141.185, "activity_30": 145.678344}, "trend_signal": 0, "fair_value": 145.49359, "relative_strength": -15.682134, "rate_of_change": -0.7832200047551258, "market_dynamics": -1.150795, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.34, "high": 134.515, "low": 128.46, "close": 133.07, "volume": 1053823}, "trend_line": 150.387333, "activity_lines": {"activity_5": 134.188, "activity_10": 136.132545, "activity_20": 139.881905, "activity_30": 144.467075}, "trend_signal": 0, "fair_value": 145.240641, "relative_strength": -18.53586, "rate_of_change": -0.9597531667015837, "market_dynamics": -1.070594, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.39, "high": 138.26, "low": 129.4, "close": 132.04, "volume": 767699}, "trend_line": 149.193333, "activity_lines": {"activity_5": 133.094667, "activity_10": 135.148182, "activity_20": 138.627381, "activity_30": 143.283376}, "trend_signal": 0, "fair_value": 145.048333, "relative_strength": -18.77339, "rate_of_change": -0.7939498468265388, "market_dynamics": -1.065867, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.57, "high": 133.85, "low": 125.78, "close": 127.74, "volume": 770711}, "trend_line": 147.836, "activity_lines": {"activity_5": 130.985333, "activity_10": 133.514364, "activity_20": 137.155048, "activity_30": 141.89929}, "trend_signal": 0, "fair_value": 144.781154, "relative_strength": -21.395369, "rate_of_change": -0.9097812701858353, "market_dynamics": -0.925527, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.64, "high": 133.39, "low": 125.1, "close": 131.82, "volume": 1643839}, "trend_line": 146.764667, "activity_lines": {"activity_5": 131.145333, "activity_10": 132.893455, "activity_20": 136.245667, "activity_30": 140.866}, "trend_signal": 0, "fair_value": 144.547885, "relative_strength": -22.075375, "rate_of_change": -0.724676668741044, "market_dynamics": -0.703872, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 131.98, "high": 137.81, "low": 129.7, "close": 135.44, "volume": 813719}, "trend_line": 146.088, "activity_lines": {"activity_5": 132.323333, "activity_10": 133.055273, "activity_20": 135.799286, "activity_30": 140.135376}, "trend_signal": 0, "fair_value": 144.364551, "relative_strength": -21.123571, "rate_of_change": -0.46105579349013814, "market_dynamics": -0.495218, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.0, "high": 139.405, "low": 129.265, "close": 132.16, "volume": 917112}, "trend_line": 145.105333, "activity_lines": {"activity_5": 132.369333, "activity_10": 132.624727, "activity_20": 135.158238, "activity_30": 139.236796}, "trend_signal": 0, "fair_value": 144.138718, "relative_strength": -22.668694, "rate_of_change": -0.6726541536608018, "market_dynamics": -0.346238, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.39, "high": 132.29, "low": 122.36, "close": 122.47, "volume": 896820}, "trend_line": 143.960333, "activity_lines": {"activity_5": 129.246, "activity_10": 130.604727, "activity_20": 133.713857, "activity_30": 137.776452}, "trend_signal": 0, "fair_value": 143.816603, "relative_strength": -29.060553, "rate_of_change": -0.7890819560711875, "market_dynamics": -0.311317, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.75, "high": 130.37, "low": 121.38, "close": 129.9, "volume": 968202}, "trend_line": 143.141667, "activity_lines": {"activity_5": 129.237333, "activity_10": 130.223455, "activity_20": 133.090714, "activity_30": 136.869333}, "trend_signal": 0, "fair_value": 143.51359, "relative_strength": -25.207831, "rate_of_change": -0.5686747056913095, "market_dynamics": -0.291029, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.6, "high": 134.035, "low": 124.0, "close": 127.4, "volume": 1074073}, "trend_line": 142.048, "activity_lines": {"activity_5": 128.251333, "activity_10": 129.596364, "activity_20": 132.286952, "activity_30": 135.853742}, "trend_signal": 0, "fair_value": 143.178782, "relative_strength": -24.747225, "rate_of_change": -0.7640451749105385, "market_dynamics": -0.357386, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.63, "high": 132.535, "low": 109.0, "close": 112.85, "volume": 2352764}, "trend_line": 140.664667, "activity_lines": {"activity_5": 122.71, "activity_10": 126.352727, "activity_20": 130.173905, "activity_30": 133.97}, "trend_signal": 0, "fair_value": 142.804808, "relative_strength": -35.150058, "rate_of_change": -0.9738489806262624, "market_dynamics": -0.494289, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.06, "high": 122.81, "low": 107.0, "close": 120.95, "volume": 2618804}, "trend_line": 139.234, "activity_lines": {"activity_5": 121.374667, "activity_10": 124.982, "activity_20": 128.995238, "activity_30": 132.698086}, "trend_signal": 0, "fair_value": 142.50891, "relative_strength": -30.273836, "rate_of_change": -1.0170763067316682, "market_dynamics": -0.377198, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.14, "high": 128.99, "low": 120.41, "close": 128.18, "volume": 1648453}, "trend_line": 137.763333, "activity_lines": {"activity_5": 123.196667, "activity_10": 125.146182, "activity_20": 128.596619, "activity_30": 131.984925}, "trend_signal": 0, "fair_value": 142.293077, "relative_strength": -24.841884, "rate_of_change": -1.0562556559461196, "market_dynamics": -0.296591, "expectation": {"probability": 47.5218, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.99, "high": 129.22, "low": 123.51, "close": 127.66, "volume": 1246001}, "trend_line": 136.54, "activity_lines": {"activity_5": 124.464667, "activity_10": 125.286, "activity_20": 128.201524, "activity_30": 131.333097}, "trend_signal": 0, "fair_value": 142.102564, "relative_strength": -24.329425, "rate_of_change": -0.8879960823828187, "market_dynamics": -0.13841, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.27, "high": 131.36, "low": 121.61, "close": 131.24, "volume": 1118662}, "trend_line": 135.693, "activity_lines": {"activity_5": 127.075333, "activity_10": 126.078182, "activity_20": 128.218762, "activity_30": 130.991161}, "trend_signal": 0, "fair_value": 141.838526, "relative_strength": -22.284704, "rate_of_change": -0.620331038523495, "market_dynamics": 0.206778, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.64, "high": 136.61, "low": 127.905, "close": 130.38, "volume": 1444487}, "trend_line": 134.700333, "activity_lines": {"activity_5": 129.143333, "activity_10": 126.724545, "activity_20": 128.189476, "activity_30": 130.648387}, "trend_signal": 0, "fair_value": 141.637628, "relative_strength": -23.402916, "rate_of_change": -0.7315535805089514, "market_dynamics": 0.515181, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.88, "high": 134.54, "low": 128.0, "close": 131.71, "volume": 1733056}, "trend_line": 133.848667, "activity_lines": {"activity_5": 130.486, "activity_10": 127.704727, "activity_20": 128.312, "activity_30": 130.455462}, "trend_signal": 0, "fair_value": 141.490897, "relative_strength": -23.506296, "rate_of_change": -0.6322671822941925, "market_dynamics": 0.766725, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.1, "high": 133.4, "low": 114.7, "close": 118.81, "volume": 1533383}, "trend_line": 132.931333, "activity_lines": {"activity_5": 126.811333, "activity_10": 126.347636, "activity_20": 127.253238, "activity_30": 129.485226}, "trend_signal": 0, "fair_value": 141.287115, "relative_strength": -29.932568, "rate_of_change": -0.6853516142973698, "market_dynamics": 0.686437, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.84, "high": 125.0, "low": 115.55, "close": 122.07, "volume": 1056983}, "trend_line": 132.268, "activity_lines": {"activity_5": 124.848, "activity_10": 125.649818, "activity_20": 126.597762, "activity_30": 128.784495}, "trend_signal": 0, "fair_value": 141.108141, "relative_strength": -28.056963, "rate_of_change": -0.49900424905841756, "market_dynamics": 0.498517, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.27, "high": 122.99, "low": 112.5, "close": 114.13, "volume": 1029728}, "trend_line": 131.290667, "activity_lines": {"activity_5": 120.610667, "activity_10": 123.650727, "activity_20": 125.278048, "activity_30": 127.614301}, "trend_signal": 0, "fair_value": 140.93891, "relative_strength": -30.363512, "rate_of_change": -0.7389035896815461, "market_dynamics": 0.080581, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.09, "high": 119.66, "low": 113.59, "close": 118.46, "volume": 1311222}, "trend_line": 130.337, "activity_lines": {"activity_5": 118.957333, "activity_10": 122.680182, "activity_20": 124.441476, "activity_30": 126.786516}, "trend_signal": 0, "fair_value": 140.787692, "relative_strength": -28.600416, "rate_of_change": -0.7263783647317628, "market_dynamics": -0.276792, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.45, "high": 124.17, "low": 116.0, "close": 123.48, "volume": 895125}, "trend_line": 129.781, "activity_lines": {"activity_5": 119.772, "activity_10": 122.520364, "activity_20": 124.161095, "activity_30": 126.344129}, "trend_signal": 0, "fair_value": 140.622115, "relative_strength": -26.357702, "rate_of_change": -0.4265864643194052, "market_dynamics": -0.239638, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.69, "high": 125.0, "low": 115.0, "close": 120.09, "volume": 1253224}, "trend_line": 129.14, "activity_lines": {"activity_5": 120.005333, "activity_10": 121.698182, "activity_20": 123.603524, "activity_30": 125.718903}, "trend_signal": 0, "fair_value": 140.5175, "relative_strength": -28.930342, "rate_of_change": -0.49390896972593795, "market_dynamics": -0.246335, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.37, "high": 149.48, "low": 116.585, "close": 140.16, "volume": 2341659}, "trend_line": 129.057, "activity_lines": {"activity_5": 126.843333, "activity_10": 124.672182, "activity_20": 125.014286, "activity_30": 126.429871}, "trend_signal": 0, "fair_value": 140.354679, "relative_strength": -13.707727, "rate_of_change": -0.06427133343657923, "market_dynamics": 0.3805, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.64, "high": 144.85, "low": 134.24, "close": 136.5, "volume": 1462736}, "trend_line": 128.984667, "activity_lines": {"activity_5": 131.255333, "activity_10": 126.753455, "activity_20": 126.017333, "activity_30": 126.910065}, "trend_signal": 0, "fair_value": 140.224423, "relative_strength": -15.131033, "rate_of_change": -0.056047327924859724, "market_dynamics": 0.815675, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.71, "high": 144.51, "low": 131.985, "close": 142.34, "volume": 1263656}, "trend_line": 129.207333, "activity_lines": {"activity_5": 136.122667, "activity_10": 129.800909, "activity_20": 127.554286, "activity_30": 127.771699}, "trend_signal": 0, "fair_value": 140.1275, "relative_strength": -8.055238, "rate_of_change": 0.1726298211864235, "market_dynamics": 1.134301, "expectation": {"probability": 46.2943, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.08, "high": 153.63, "low": 137.325, "close": 148.44, "volume": 1051985}, "trend_line": 129.434, "activity_lines": {"activity_5": 141.431333, "activity_10": 133.74, "activity_20": 129.639333, "activity_30": 129.012516}, "trend_signal": 0, "fair_value": 140.044167, "relative_strength": -8.069457, "rate_of_change": 0.17542889767718675, "market_dynamics": 1.51659, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.23, "high": 150.38, "low": 140.03, "close": 142.51, "volume": 1087770}, "trend_line": 129.574333, "activity_lines": {"activity_5": 143.099333, "activity_10": 136.296727, "activity_20": 131.082095, "activity_30": 129.856129}, "trend_signal": 1, "fair_value": 139.972115, "relative_strength": -12.170532, "rate_of_change": 0.10842050774912176, "market_dynamics": 1.37163, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.51, "high": 148.945, "low": 141.1, "close": 148.43, "volume": 1097367}, "trend_line": 129.809333, "activity_lines": {"activity_5": 145.246, "activity_10": 139.498909, "activity_20": 132.993238, "activity_30": 131.072624}, "trend_signal": 1, "fair_value": 139.932179, "relative_strength": -6.306587, "rate_of_change": 0.1813630790598117, "market_dynamics": 1.314895, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.5, "high": 150.0, "low": 141.39, "close": 145.15, "volume": 1482850}, "trend_line": 130.348, "activity_lines": {"activity_5": 145.748, "activity_10": 141.625455, "activity_20": 134.503762, "activity_30": 132.062344}, "trend_signal": 1, "fair_value": 139.862949, "relative_strength": -8.417423, "rate_of_change": 0.414967851348565, "market_dynamics": 1.269067, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.3, "high": 149.18, "low": 144.61, "close": 147.87, "volume": 554175}, "trend_line": 130.781667, "activity_lines": {"activity_5": 146.58, "activity_10": 143.682545, "activity_20": 136.18881, "activity_30": 133.192796}, "trend_signal": 1, "fair_value": 139.801346, "relative_strength": -7.426603, "rate_of_change": 0.33269938932702114, "market_dynamics": 1.131508, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.97, "high": 149.0, "low": 137.82, "close": 138.53, "volume": 667827}, "trend_line": 130.963667, "activity_lines": {"activity_5": 143.93, "activity_10": 143.506727, "activity_20": 136.817571, "activity_30": 133.692688}, "trend_signal": 1, "fair_value": 139.652949, "relative_strength": -11.186441, "rate_of_change": 0.1391632360826139, "market_dynamics": 1.001424, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.43, "high": 154.48, "low": 137.43, "close": 152.99, "volume": 1048502}, "trend_line": 131.662, "activity_lines": {"activity_5": 146.760667, "activity_10": 145.686364, "activity_20": 138.739762, "activity_30": 135.113742}, "trend_signal": 1, "fair_value": 139.498205, "relative_strength": -3.583904, "rate_of_change": 0.5332265169392512, "market_dynamics": 1.009827, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.39, "high": 157.91, "low": 146.33, "close": 156.17, "volume": 1279106}, "trend_line": 132.609667, "activity_lines": {"activity_5": 149.952667, "activity_10": 147.846, "activity_20": 140.846667, "activity_30": 136.694903}, "trend_signal": 1, "fair_value": 139.300256, "relative_strength": -0.238907, "rate_of_change": 0.71977259953517, "market_dynamics": 1.079965, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.25, "high": 160.29, "low": 150.8, "close": 152.67, "volume": 1088675}, "trend_line": 133.304667, "activity_lines": {"activity_5": 151.462, "activity_10": 149.078182, "activity_20": 142.484476, "activity_30": 137.989118}, "trend_signal": 1, "fair_value": 139.045064, "relative_strength": -2.092228, "rate_of_change": 0.5240945217063195, "market_dynamics": 1.204812, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.31, "high": 155.76, "low": 146.85, "close": 149.9, "volume": 1182505}, "trend_line": 133.786667, "activity_lines": {"activity_5": 151.546667, "activity_10": 149.512727, "activity_20": 143.756429, "activity_30": 139.059785}, "trend_signal": 1, "fair_value": 138.742564, "relative_strength": -3.177897, "rate_of_change": 0.3615777383097918, "market_dynamics": 1.308254, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.32, "high": 155.6, "low": 148.71, "close": 154.16, "volume": 1189432}, "trend_line": 134.52, "activity_lines": {"activity_5": 152.916, "activity_10": 150.584364, "activity_20": 145.341143, "activity_30": 140.374194}, "trend_signal": 1, "fair_value": 138.575064, "relative_strength": 1.949176, "rate_of_change": 0.5481360859374843, "market_dynamics": 1.343582, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.93, "high": 155.9, "low": 140.66, "close": 144.9, "volume": 1468644}, "trend_line": 135.267667, "activity_lines": {"activity_5": 150.156667, "activity_10": 149.868364, "activity_20": 145.937048, "activity_30": 141.043871}, "trend_signal": 1, "fair_value": 138.354487, "relative_strength": -2.502779, "rate_of_change": 0.5558035979779798, "market_dynamics": 1.031267, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.91, "high": 159.89, "low": 142.52, "close": 157.03, "volume": 1750168}, "trend_line": 136.172, "activity_lines": {"activity_5": 151.98, "activity_10": 151.314364, "activity_20": 147.563952, "activity_30": 142.447892}, "trend_signal": 1, "fair_value": 138.226346, "relative_strength": 4.810158, "rate_of_change": 0.6685507483469855, "market_dynamics": 0.954526, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.66, "high": 158.05, "low": 147.54, "close": 150.58, "volume": 1481288}, "trend_line": 136.944667, "activity_lines": {"activity_5": 151.596, "activity_10": 151.431273, "activity_20": 148.410095, "activity_30": 143.377441}, "trend_signal": 1, "fair_value": 138.104038, "relative_strength": 1.084021, "rate_of_change": 0.5674198807390747, "market_dynamics": 0.758974, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.92, "high": 150.13, "low": 129.18, "close": 132.0, "volume": 1269617}, "trend_line": 137.583, "activity_lines": {"activity_5": 145.158, "activity_10": 148.071273, "activity_20": 147.313143, "activity_30": 143.05843}, "trend_signal": 1, "fair_value": 137.968462, "relative_strength": -9.779304, "rate_of_change": 0.466124759717725, "market_dynamics": 0.189452, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.41, "high": 134.885, "low": 124.3, "close": 125.85, "volume": 1609925}, "trend_line": 137.746333, "activity_lines": {"activity_5": 137.863333, "activity_10": 143.881636, "activity_20": 145.566, "activity_30": 142.301462}, "trend_signal": 1, "fair_value": 137.765385, "relative_strength": -12.498016, "rate_of_change": 0.11871597508412697, "market_dynamics": -0.095178, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.74, "high": 132.445, "low": 123.53, "close": 125.36, "volume": 1831285}, "trend_line": 137.652333, "activity_lines": {"activity_5": 132.292667, "activity_10": 139.833455, "activity_20": 143.760905, "activity_30": 141.502344}, "trend_signal": 0, "fair_value": 137.5675, "relative_strength": -10.4384, "rate_of_change": -0.06824138106093473, "market_dynamics": -0.56341, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.96, "high": 132.835, "low": 123.2, "close": 124.19, "volume": 1360489}, "trend_line": 137.536667, "activity_lines": {"activity_5": 127.634667, "activity_10": 136.074909, "activity_20": 141.819286, "activity_30": 140.633806}, "trend_signal": 0, "fair_value": 137.306154, "relative_strength": -7.729906, "rate_of_change": -0.08402763504197527, "market_dynamics": -0.875808, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 125.66, "high": 130.455, "low": 121.69, "close": 123.31, "volume": 1078994}, "trend_line": 137.272333, "activity_lines": {"activity_5": 124.872667, "activity_10": 132.737818, "activity_20": 139.869905, "activity_30": 139.715957}, "trend_signal": 0, "fair_value": 137.001987, "relative_strength": -11.030793, "rate_of_change": -0.19219165751631234, "market_dynamics": -0.970327, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.07, "high": 127.89, "low": 119.415, "close": 125.68, "volume": 1213525}, "trend_line": 137.115667, "activity_lines": {"activity_5": 124.718667, "activity_10": 130.365455, "activity_20": 138.209048, "activity_30": 138.968065}, "trend_signal": 0, "fair_value": 136.681218, "relative_strength": -12.412068, "rate_of_change": -0.11412787746530198, "market_dynamics": -1.012613, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.39, "high": 131.29, "low": 122.9, "close": 129.96, "volume": 1387080}, "trend_line": 137.057333, "activity_lines": {"activity_5": 126.412667, "activity_10": 129.211636, "activity_20": 137.035143, "activity_30": 138.506409}, "trend_signal": 0, "fair_value": 136.353526, "relative_strength": -13.902878, "rate_of_change": -0.042543643098058304, "market_dynamics": -1.023699, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.5, "high": 131.785, "low": 122.76, "close": 124.82, "volume": 1229382}, "trend_line": 137.257667, "activity_lines": {"activity_5": 126.119333, "activity_10": 127.563273, "activity_20": 135.459714, "activity_30": 137.716903}, "trend_signal": 0, "fair_value": 135.941218, "relative_strength": -18.503555, "rate_of_change": 0.1461680273612197, "market_dynamics": -1.058501, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.95, "high": 126.19, "low": 113.37, "close": 118.85, "volume": 1354814}, "trend_line": 137.150333, "activity_lines": {"activity_5": 123.872, "activity_10": 125.194545, "activity_20": 133.399952, "activity_30": 136.529312}, "trend_signal": 0, "fair_value": 135.519295, "relative_strength": -22.84494, "rate_of_change": -0.0781989103749, "market_dynamics": -1.042426, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.47, "high": 130.365, "low": 115.61, "close": 126.43, "volume": 1450796}, "trend_line": 137.560333, "activity_lines": {"activity_5": 124.507333, "activity_10": 124.898182, "activity_20": 132.202952, "activity_30": 135.837677}, "trend_signal": 0, "fair_value": 135.043141, "relative_strength": -21.496109, "rate_of_change": 0.2989420375669267, "market_dynamics": -0.972742, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.6, "high": 132.7, "low": 118.43, "close": 118.72, "volume": 1557165}, "trend_line": 137.569, "activity_lines": {"activity_5": 122.364667, "activity_10": 123.639091, "activity_20": 130.36081, "activity_30": 134.622172}, "trend_signal": 0, "fair_value": 134.585321, "relative_strength": -25.379289, "rate_of_change": 0.006300508155918918, "market_dynamics": -1.013988, "expectation": {"probability": 47.9877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.83, "high": 133.825, "low": 118.12, "close": 133.31, "volume": 1514402}, "trend_line": 137.896667, "activity_lines": {"activity_5": 125.549333, "activity_10": 125.274182, "activity_20": 130.047, "activity_30": 134.347398}, "trend_signal": 0, "fair_value": 134.329359, "relative_strength": -16.723832, "rate_of_change": 0.23818374779203128, "market_dynamics": -0.722747, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.82, "high": 142.305, "low": 132.0, "close": 135.39, "volume": 1532554}, "trend_line": 138.406667, "activity_lines": {"activity_5": 129.204, "activity_10": 127.151818, "activity_20": 129.956143, "activity_30": 134.185677}, "trend_signal": 0, "fair_value": 134.014808, "relative_strength": -17.249814, "rate_of_change": 0.3698421514422759, "market_dynamics": -0.398926, "expectation": {"probability": 41.4292, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fa2c68d-c5c4-4574-b77f-76fa6724e4bc/", "share_image": "https://sharemaestro.com/terminal/6fa2c68d-c5c4-4574-b77f-76fa6724e4bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}