{"ticker": {"uuid": "6fa37c06-8b9c-4207-a873-95c528848ddd", "symbol": "GENG", "name": "UBS Global Gender Equality UCITS ETF hGBP acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENG rose 3.95%, moving from 2,585.25 to 2,687.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.10 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,687.25"}, {"label": "12-Week Change", "value": "3.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.10"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2699.0, "high": 2705.552002, "low": 2687.25, "close": 2687.25, "volume": 2748}, "trend_line": 2619.358333, "activity_lines": {"activity_5": 2672.233333, "activity_10": 2672.327273, "activity_20": 2655.307143, "activity_30": 2644.634409}, "trend_signal": 1, "fair_value": 2191.178638, "relative_strength": 1.10216, "rate_of_change": 0.2615604826748084, "market_dynamics": -0.336362, "expectation": {"probability": 54.2578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1795.199951, "high": 1799.300049, "low": 1750.151978, "close": 1787.099976, "volume": 12790}, "trend_line": 1767.119983, "activity_lines": {"activity_5": 1788.113306, "activity_10": 1793.819975, "activity_20": 1785.026171, "activity_30": 1779.155035}, "trend_signal": 1, "fair_value": 1688.759611, "relative_strength": 3.008705, "rate_of_change": 0.1172770753669519, "market_dynamics": -0.072678, "expectation": {"probability": 60.6576, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1804.375977, "high": 1816.800049, "low": 1799.099976, "close": 1816.800049, "volume": 4}, "trend_line": 1770.229985, "activity_lines": {"activity_5": 1797.579997, "activity_10": 1797.541806, "activity_20": 1788.062368, "activity_30": 1782.3602}, "trend_signal": 1, "fair_value": 1691.751278, "relative_strength": 3.510163, "rate_of_change": 0.17599269036164222, "market_dynamics": 0.100804, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1813.099976, "high": 1813.099976, "low": 1776.300049, "close": 1776.300049, "volume": 359}, "trend_line": 1771.10332, "activity_lines": {"activity_5": 1791.700016, "activity_10": 1793.190909, "activity_20": 1787.167136, "activity_30": 1782.751817}, "trend_signal": 1, "fair_value": 1694.770509, "relative_strength": 3.569244, "rate_of_change": 0.049334550165807824, "market_dynamics": 0.168332, "expectation": {"probability": 60.5558, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1774.5, "high": 1813.599976, "low": 1774.5, "close": 1813.599976, "volume": 0}, "trend_line": 1773.049988, "activity_lines": {"activity_5": 1799.566675, "activity_10": 1796.11818, "activity_20": 1790.13285, "activity_30": 1785.493537}, "trend_signal": 1, "fair_value": 1697.80256, "relative_strength": 4.639921, "rate_of_change": 0.10991272942789386, "market_dynamics": 0.27643, "expectation": {"probability": 59.3082, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1818.800049, "high": 1821.099976, "low": 1783.099976, "close": 1785.800049, "volume": 0}, "trend_line": 1774.899988, "activity_lines": {"activity_5": 1795.533358, "activity_10": 1794.03819, "activity_20": 1790.365713, "activity_30": 1786.316122}, "trend_signal": 1, "fair_value": 1700.660253, "relative_strength": 6.788891, "rate_of_change": 0.10433997983817188, "market_dynamics": 0.003747, "expectation": {"probability": 60.6622, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1790.599976, "high": 1839.280029, "low": 1790.599976, "close": 1831.199951, "volume": 2}, "trend_line": 1779.766655, "activity_lines": {"activity_5": 1807.293335, "activity_10": 1800.901818, "activity_20": 1795.026661, "activity_30": 1789.948377}, "trend_signal": 1, "fair_value": 1703.60897, "relative_strength": 6.717959, "rate_of_change": 0.2741938719309973, "market_dynamics": -0.086258, "expectation": {"probability": 60.5653, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1820.135986, "high": 1862.199951, "low": 1820.135986, "close": 1862.199951, "volume": 5848}, "trend_line": 1785.569987, "activity_lines": {"activity_5": 1826.446647, "activity_10": 1812.834537, "activity_20": 1802.401896, "activity_30": 1795.266655}, "trend_signal": 1, "fair_value": 1706.767944, "relative_strength": 5.152689, "rate_of_change": 0.32607263338126663, "market_dynamics": 0.279323, "expectation": {"probability": 59.9058, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1862.199951, "high": 1882.599976, "low": 1848.199951, "close": 1865.5, "volume": 5396}, "trend_line": 1791.506653, "activity_lines": {"activity_5": 1843.673315, "activity_10": 1824.038175, "activity_20": 1809.786658, "activity_30": 1800.42343}, "trend_signal": 1, "fair_value": 1710.095508, "relative_strength": 4.805764, "rate_of_change": 0.33248016281760184, "market_dynamics": 0.555848, "expectation": {"probability": 60.6579, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1864.699951, "high": 1864.699951, "low": 1823.599976, "close": 1835.099976, "volume": 0}, "trend_line": 1794.66665, "activity_lines": {"activity_5": 1844.819979, "activity_10": 1828.450899, "activity_20": 1813.71999, "activity_30": 1803.235902}, "trend_signal": 1, "fair_value": 1713.079483, "relative_strength": 4.750038, "rate_of_change": 0.1763876787567797, "market_dynamics": 0.890189, "expectation": {"probability": 61.5303, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1828.800049, "high": 1834.699951, "low": 1815.699951, "close": 1821.0, "volume": 0}, "trend_line": 1795.943319, "activity_lines": {"activity_5": 1839.833317, "activity_10": 1829.1909, "activity_20": 1815.640943, "activity_30": 1804.934828}, "trend_signal": 1, "fair_value": 1715.822432, "relative_strength": 4.424523, "rate_of_change": 0.07113683201279099, "market_dynamics": 0.90503, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1821.800049, "high": 1821.800049, "low": 1778.599976, "close": 1778.599976, "volume": 0}, "trend_line": 1796.149984, "activity_lines": {"activity_5": 1818.366651, "activity_10": 1821.761805, "activity_20": 1812.942846, "activity_30": 1803.815903}, "trend_signal": 1, "fair_value": 1718.362175, "relative_strength": 5.539545, "rate_of_change": 0.011507323077156085, "market_dynamics": 0.338117, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1772.300049, "high": 1789.400024, "low": 1772.300049, "close": 1785.400024, "volume": 0}, "trend_line": 1795.62332, "activity_lines": {"activity_5": 1802.673332, "activity_10": 1815.723628, "activity_20": 1810.840945, "activity_30": 1803.122357}, "trend_signal": 1, "fair_value": 1720.784611, "relative_strength": 4.715193, "rate_of_change": -0.02932182750279625, "market_dynamics": -0.285007, "expectation": {"probability": 59.8983, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1809.800049, "high": 1826.099976, "low": 1809.800049, "close": 1824.900024, "volume": 9}, "trend_line": 1795.083321, "activity_lines": {"activity_5": 1805.266675, "activity_10": 1817.438179, "activity_20": 1812.464758, "activity_30": 1805.011176}, "trend_signal": 1, "fair_value": 1723.693586, "relative_strength": 5.09799, "rate_of_change": -0.030073066772147543, "market_dynamics": -0.490265, "expectation": {"probability": 61.2287, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1820.199951, "high": 1820.199951, "low": 1803.400024, "close": 1808.800049, "volume": 0}, "trend_line": 1795.519991, "activity_lines": {"activity_5": 1805.200024, "activity_10": 1815.341826, "activity_20": 1812.453811, "activity_30": 1805.896127}, "trend_signal": 1, "fair_value": 1726.430124, "relative_strength": 3.877879, "rate_of_change": 0.024325890330069076, "market_dynamics": -0.718467, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1815.199951, "high": 1833.599976, "low": 1813.800049, "close": 1832.199951, "volume": 0}, "trend_line": 1796.336658, "activity_lines": {"activity_5": 1814.68667, "activity_10": 1817.587271, "activity_20": 1814.706664, "activity_30": 1808.262576}, "trend_signal": 1, "fair_value": 1729.313457, "relative_strength": 1.953947, "rate_of_change": 0.04548359272486943, "market_dynamics": -0.578151, "expectation": {"probability": 60.3954, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1816.300049, "high": 1830.099976, "low": 1794.5, "close": 1794.5, "volume": 0}, "trend_line": 1796.779993, "activity_lines": {"activity_5": 1810.860002, "activity_10": 1812.134546, "activity_20": 1813.328569, "activity_30": 1808.144082}, "trend_signal": 1, "fair_value": 1732.196791, "relative_strength": 0.133986, "rate_of_change": 0.024679950610914995, "market_dynamics": -0.591083, "expectation": {"probability": 61.1874, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1780.400024, "high": 1780.400024, "low": 1762.199951, "close": 1774.599976, "volume": 0}, "trend_line": 1795.993327, "activity_lines": {"activity_5": 1799.33999, "activity_10": 1803.730906, "activity_20": 1810.081424, "activity_30": 1806.713113}, "trend_signal": 1, "fair_value": 1734.757688, "relative_strength": -0.036844, "rate_of_change": -0.043781987948715746, "market_dynamics": -0.801821, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1749.099976, "high": 1749.099976, "low": 1720.400024, "close": 1736.900024, "volume": 0}, "trend_line": 1795.599996, "activity_lines": {"activity_5": 1775.973332, "activity_10": 1790.065456, "activity_20": 1803.312856, "activity_30": 1802.900642}, "trend_signal": 0, "fair_value": 1736.787175, "relative_strength": -0.738352, "rate_of_change": -0.02190047112574763, "market_dynamics": -0.945578, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1737.0, "high": 1769.699951, "low": 1737.0, "close": 1747.199951, "volume": 0}, "trend_line": 1797.356661, "activity_lines": {"activity_5": 1761.906649, "activity_10": 1780.610902, "activity_20": 1797.806661, "activity_30": 1799.778058}, "trend_signal": 0, "fair_value": 1738.883329, "relative_strength": -1.545488, "rate_of_change": 0.09783164423665502, "market_dynamics": -1.193334, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1759.199951, "high": 1769.099976, "low": 1709.699951, "close": 1709.699951, "volume": 0}, "trend_line": 1797.713326, "activity_lines": {"activity_5": 1739.446639, "activity_10": 1765.936348, "activity_20": 1788.857133, "activity_30": 1794.122786}, "trend_signal": 0, "fair_value": 1740.819226, "relative_strength": -1.118239, "rate_of_change": 0.01984386336552603, "market_dynamics": -1.252615, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1709.0, "high": 1709.400024, "low": 1678.800049, "close": 1678.800049, "volume": 0}, "trend_line": 1794.746659, "activity_lines": {"activity_5": 1714.853328, "activity_10": 1747.667267, "activity_20": 1777.374281, "activity_30": 1786.450962}, "trend_signal": 0, "fair_value": 1743.032047, "relative_strength": -1.395573, "rate_of_change": -0.1650244762106271, "market_dynamics": -1.280122, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1677.5, "high": 1757.400024, "low": 1677.5, "close": 1757.400024, "volume": 133}, "trend_line": 1794.066659, "activity_lines": {"activity_5": 1724.17334, "activity_10": 1745.503635, "activity_20": 1773.892855, "activity_30": 1784.041502}, "trend_signal": 0, "fair_value": 1745.248714, "relative_strength": 1.354693, "rate_of_change": -0.03788835580720456, "market_dynamics": -1.201002, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1747.0, "high": 1752.5, "low": 1735.0, "close": 1735.0, "volume": 179}, "trend_line": 1791.779993, "activity_lines": {"activity_5": 1727.17334, "activity_10": 1739.776363, "activity_20": 1768.56095, "activity_30": 1780.23075}, "trend_signal": 0, "fair_value": 1746.761535, "relative_strength": 0.839102, "rate_of_change": -0.12745713703160502, "market_dynamics": -1.131438, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1744.599976, "high": 1794.099976, "low": 1744.599976, "close": 1794.099976, "volume": 248}, "trend_line": 1791.043327, "activity_lines": {"activity_5": 1750.0, "activity_10": 1746.429086, "activity_20": 1769.054282, "activity_30": 1780.380426}, "trend_signal": 0, "fair_value": 1748.532688, "relative_strength": 2.229228, "rate_of_change": -0.0411136413442481, "market_dynamics": -0.830176, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1798.400024, "high": 1807.604004, "low": 1798.400024, "close": 1806.699951, "volume": 1309}, "trend_line": 1790.47666, "activity_lines": {"activity_5": 1773.899984, "activity_10": 1755.639988, "activity_20": 1770.840468, "activity_30": 1781.390531}, "trend_signal": 0, "fair_value": 1750.176919, "relative_strength": 3.104833, "rate_of_change": -0.03163893309880003, "market_dynamics": -0.367565, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1804.300049, "high": 1843.599976, "low": 1802.400024, "close": 1843.599976, "volume": 0}, "trend_line": 1791.929993, "activity_lines": {"activity_5": 1803.633309, "activity_10": 1772.023622, "activity_20": 1776.041419, "activity_30": 1784.817841}, "trend_signal": 0, "fair_value": 1751.930124, "relative_strength": 4.526994, "rate_of_change": 0.08117017286334967, "market_dynamics": 0.028185, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1855.400024, "high": 1870.699951, "low": 1855.099976, "close": 1869.699951, "volume": 0}, "trend_line": 1794.616659, "activity_lines": {"activity_5": 1831.079964, "activity_10": 1792.259979, "activity_20": 1783.669034, "activity_30": 1789.835258}, "trend_signal": 0, "fair_value": 1753.969867, "relative_strength": 5.515409, "rate_of_change": 0.14993141531729803, "market_dynamics": 0.480873, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1881.099976, "high": 1939.5, "low": 1875.0, "close": 1930.400024, "volume": 248}, "trend_line": 1799.096659, "activity_lines": {"activity_5": 1871.273315, "activity_10": 1821.803622, "activity_20": 1797.041894, "activity_30": 1798.595475}, "trend_signal": 0, "fair_value": 1756.301919, "relative_strength": 8.40431, "rate_of_change": 0.24963548496737867, "market_dynamics": 0.8194, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1928.099976, "high": 1944.900024, "low": 1928.099976, "close": 1939.300049, "volume": 0}, "trend_line": 1804.603328, "activity_lines": {"activity_5": 1901.406673, "activity_10": 1849.44727, "activity_20": 1810.953328, "activity_30": 1807.640855}, "trend_signal": 1, "fair_value": 1758.688458, "relative_strength": 6.962837, "rate_of_change": 0.30607966350516547, "market_dynamics": 0.946244, "expectation": {"probability": 58.6069, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1951.900024, "high": 1954.300049, "low": 1951.900024, "close": 1954.300049, "volume": 0}, "trend_line": 1809.889998, "activity_lines": {"activity_5": 1926.860026, "activity_10": 1876.325462, "activity_20": 1825.797143, "activity_30": 1817.298708}, "trend_signal": 1, "fair_value": 1761.149996, "relative_strength": 7.062919, "rate_of_change": 0.2929546852747567, "market_dynamics": 1.077782, "expectation": {"probability": 58.5161, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1948.0, "high": 1948.0, "low": 1930.400024, "close": 1937.300049, "volume": 0}, "trend_line": 1814.896668, "activity_lines": {"activity_5": 1936.806706, "activity_10": 1895.66547, "activity_20": 1838.387148, "activity_30": 1825.518711}, "trend_signal": 1, "fair_value": 1763.29615, "relative_strength": 6.50854, "rate_of_change": 0.27662841418719114, "market_dynamics": 1.121391, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1942.199951, "high": 1946.699951, "low": 1926.300049, "close": 1939.800049, "volume": 0}, "trend_line": 1818.996668, "activity_lines": {"activity_5": 1941.340047, "activity_10": 1910.760023, "activity_20": 1850.459533, "activity_30": 1833.576994}, "trend_signal": 1, "fair_value": 1765.44551, "relative_strength": 7.314157, "rate_of_change": 0.22590817826108373, "market_dynamics": 1.050011, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1934.0, "high": 1934.0, "low": 1913.099976, "close": 1923.0, "volume": 0}, "trend_line": 1823.886666, "activity_lines": {"activity_5": 1935.600033, "activity_10": 1919.483658, "activity_20": 1860.196676, "activity_30": 1840.286887}, "trend_signal": 1, "fair_value": 1767.496151, "relative_strength": 8.448074, "rate_of_change": 0.26882940942254135, "market_dynamics": 0.97068, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1944.5, "high": 1963.199951, "low": 1941.099976, "close": 1963.199951, "volume": 0}, "trend_line": 1828.873332, "activity_lines": {"activity_5": 1943.753337, "activity_10": 1932.098193, "activity_20": 1873.295242, "activity_30": 1849.27484}, "trend_signal": 1, "fair_value": 1770.099356, "relative_strength": 7.983661, "rate_of_change": 0.2734087645333872, "market_dynamics": 0.930732, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1959.400024, "high": 1973.800049, "low": 1941.400024, "close": 1971.400024, "volume": 18}, "trend_line": 1835.059998, "activity_lines": {"activity_5": 1953.046671, "activity_10": 1943.129106, "activity_20": 1886.43953, "activity_30": 1858.470111}, "trend_signal": 1, "fair_value": 1772.452561, "relative_strength": 8.487121, "rate_of_change": 0.3382774461058225, "market_dynamics": 0.953101, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1958.400024, "high": 1969.800049, "low": 1952.300049, "close": 1952.300049, "volume": 0}, "trend_line": 1839.096667, "activity_lines": {"activity_5": 1954.83335, "activity_10": 1947.692749, "activity_20": 1897.101916, "activity_30": 1866.033985}, "trend_signal": 1, "fair_value": 1774.658972, "relative_strength": 7.784058, "rate_of_change": 0.219974769457106, "market_dynamics": 0.933057, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1970.599976, "high": 1985.199951, "low": 1945.599976, "close": 1983.800049, "volume": 0}, "trend_line": 1843.150004, "activity_lines": {"activity_5": 1966.120028, "activity_10": 1956.0073, "activity_20": 1910.012873, "activity_30": 1875.369687}, "trend_signal": 1, "fair_value": 1777.00192, "relative_strength": 7.276722, "rate_of_change": 0.22039825707541538, "market_dynamics": 1.030839, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1976.699951, "high": 1984.599976, "low": 1968.400024, "close": 1984.599976, "volume": 0}, "trend_line": 1847.120003, "activity_lines": {"activity_5": 1974.740015, "activity_10": 1962.392745, "activity_20": 1922.003822, "activity_30": 1884.495492}, "trend_signal": 1, "fair_value": 1779.409612, "relative_strength": 7.124984, "rate_of_change": 0.21539207288523632, "market_dynamics": 1.068322, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1979.400024, "high": 1994.949951, "low": 1978.699951, "close": 1994.949951, "volume": 0}, "trend_line": 1852.448336, "activity_lines": {"activity_5": 1982.703329, "activity_10": 1969.674549, "activity_20": 1933.80096, "activity_30": 1894.032908}, "trend_signal": 1, "fair_value": 1781.75801, "relative_strength": 7.72939, "rate_of_change": 0.28846707259657833, "market_dynamics": 1.08668, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1991.75, "high": 2016.25, "low": 1990.949951, "close": 2016.25, "volume": 0}, "trend_line": 1858.956669, "activity_lines": {"activity_5": 1995.649992, "activity_10": 1979.817274, "activity_20": 1946.446912, "activity_30": 1904.600757}, "trend_signal": 1, "fair_value": 1783.861535, "relative_strength": 8.877591, "rate_of_change": 0.3513368159056714, "market_dynamics": 1.149791, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2010.5, "high": 2021.5, "low": 2000.400024, "close": 2000.400024, "volume": 0}, "trend_line": 1866.350004, "activity_lines": {"activity_5": 2000.323332, "activity_10": 1985.951822, "activity_20": 1956.12358, "activity_30": 1913.726135}, "trend_signal": 1, "fair_value": 1785.829484, "relative_strength": 6.838485, "rate_of_change": 0.39771421912578103, "market_dynamics": 0.980728, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2008.050049, "high": 2044.0, "low": 2008.050049, "close": 2038.75, "volume": 0}, "trend_line": 1874.795003, "activity_lines": {"activity_5": 2014.573332, "activity_10": 1997.911821, "activity_20": 1967.921198, "activity_30": 1924.848715}, "trend_signal": 1, "fair_value": 1787.995189, "relative_strength": 5.860536, "rate_of_change": 0.45248742100359285, "market_dynamics": 0.863778, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2038.0, "high": 2063.25, "low": 2038.0, "close": 2063.25, "volume": 0}, "trend_line": 1882.740002, "activity_lines": {"activity_5": 2033.326668, "activity_10": 2012.527275, "activity_20": 1980.712388, "activity_30": 1937.007102}, "trend_signal": 1, "fair_value": 1790.227561, "relative_strength": 6.605611, "rate_of_change": 0.42377961255959534, "market_dynamics": 0.790426, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2036.0, "high": 2044.5, "low": 2019.0, "close": 2019.0, "volume": 0}, "trend_line": 1889.746667, "activity_lines": {"activity_5": 2032.08667, "activity_10": 2016.547274, "activity_20": 1987.726197, "activity_30": 1945.79807}, "trend_signal": 1, "fair_value": 1792.044869, "relative_strength": 4.65376, "rate_of_change": 0.3721525538606942, "market_dynamics": 0.551696, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2028.0, "high": 2028.0, "low": 1997.75, "close": 1996.849976, "volume": 8}, "trend_line": 1895.235002, "activity_lines": {"activity_5": 2021.859994, "activity_10": 2015.525451, "activity_20": 1991.559528, "activity_30": 1952.707961}, "trend_signal": 1, "fair_value": 1793.561856, "relative_strength": 2.24674, "rate_of_change": 0.29042702367682, "market_dynamics": 0.395526, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1987.599976, "high": 1987.599976, "low": 1956.800049, "close": 1975.699951, "volume": 125}, "trend_line": 1901.275, "activity_lines": {"activity_5": 2005.876644, "activity_10": 2010.195441, "activity_20": 1992.473094, "activity_30": 1957.899248}, "trend_signal": 1, "fair_value": 1794.978523, "relative_strength": 2.274234, "rate_of_change": 0.31869388195270343, "market_dynamics": 0.188276, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1987.599976, "high": 2017.0, "low": 1987.599976, "close": 2010.75, "volume": 41}, "trend_line": 1909.146667, "activity_lines": {"activity_5": 2003.223315, "activity_10": 2010.812715, "activity_20": 1996.095712, "activity_30": 1964.962151}, "trend_signal": 1, "fair_value": 1796.604484, "relative_strength": 0.848323, "rate_of_change": 0.4140204336563563, "market_dynamics": -0.053888, "expectation": {"probability": 56.6192, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2012.5, "high": 2027.75, "low": 2008.25, "close": 2027.75, "volume": 466}, "trend_line": 1918.841667, "activity_lines": {"activity_5": 2008.10332, "activity_10": 2014.030899, "activity_20": 2000.665712, "activity_30": 1972.613979}, "trend_signal": 1, "fair_value": 1798.118907, "relative_strength": 0.666119, "rate_of_change": 0.5078185017201686, "market_dynamics": -0.031124, "expectation": {"probability": 56.7201, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2057.5, "high": 2088.289063, "low": 2057.5, "close": 2083.0, "volume": 35}, "trend_line": 1930.035002, "activity_lines": {"activity_5": 2033.766659, "activity_10": 2026.509992, "activity_20": 2010.034044, "activity_30": 1983.204839}, "trend_signal": 1, "fair_value": 1800.001599, "relative_strength": 0.579511, "rate_of_change": 0.583338124895959, "market_dynamics": 0.110248, "expectation": {"probability": 56.1926, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2087.25, "high": 2100.77002, "low": 2087.0, "close": 2093.0, "volume": 1096}, "trend_line": 1942.81167, "activity_lines": {"activity_5": 2058.496663, "activity_10": 2039.206357, "activity_20": 2019.670472, "activity_30": 1993.71871}, "trend_signal": 1, "fair_value": 1801.93942, "relative_strength": 1.089577, "rate_of_change": 0.6619915176025379, "market_dynamics": 0.418472, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2094.5, "high": 2094.5, "low": 2066.25, "close": 2066.25, "volume": 0}, "trend_line": 1955.726668, "activity_lines": {"activity_5": 2067.9, "activity_10": 2045.64363, "activity_20": 2026.098805, "activity_30": 2001.682473}, "trend_signal": 1, "fair_value": 1803.610895, "relative_strength": 0.904989, "rate_of_change": 0.6647581028788019, "market_dynamics": 0.457866, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2057.5, "high": 2057.5, "low": 2029.25, "close": 2044.0, "volume": 490}, "trend_line": 1965.280001, "activity_lines": {"activity_5": 2063.85, "activity_10": 2046.838177, "activity_20": 2029.794044, "activity_30": 2007.377527}, "trend_signal": 1, "fair_value": 1805.049356, "relative_strength": 0.241702, "rate_of_change": 0.4884799678970306, "market_dynamics": 0.392535, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2061.0, "high": 2078.0, "low": 2054.75, "close": 2070.75, "volume": 0}, "trend_line": 1976.471668, "activity_lines": {"activity_5": 2066.5, "activity_10": 2052.800906, "activity_20": 2035.54071, "activity_30": 2014.182043}, "trend_signal": 1, "fair_value": 1806.639421, "relative_strength": 1.805264, "rate_of_change": 0.5694693374127417, "market_dynamics": 0.243811, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2065.226074, "high": 2065.75, "low": 2015.630005, "close": 2021.5, "volume": 57}, "trend_line": 1984.051668, "activity_lines": {"activity_5": 2049.866667, "activity_10": 2049.672725, "activity_20": 2035.89333, "activity_30": 2017.087097}, "trend_signal": 1, "fair_value": 1808.156728, "relative_strength": 0.503975, "rate_of_change": 0.383511695245821, "market_dynamics": -0.24558, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2028.25, "high": 2052.75, "low": 2028.25, "close": 2052.75, "volume": 1363}, "trend_line": 1992.253337, "activity_lines": {"activity_5": 2047.75, "activity_10": 2052.180908, "activity_20": 2038.94452, "activity_30": 2021.519247}, "trend_signal": 1, "fair_value": 1809.704484, "relative_strength": 0.845205, "rate_of_change": 0.41337980921976863, "market_dynamics": -0.277916, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2075.75, "high": 2075.75, "low": 2044.75, "close": 2045.75, "volume": 0}, "trend_line": 1998.991671, "activity_lines": {"activity_5": 2045.983333, "activity_10": 2052.4, "activity_20": 2040.941663, "activity_30": 2024.970645}, "trend_signal": 1, "fair_value": 1811.196471, "relative_strength": 1.330245, "rate_of_change": 0.3382267643806133, "market_dynamics": -0.514108, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2044.869995, "high": 2050.25, "low": 2035.267944, "close": 2042.0, "volume": 2566}, "trend_line": 2004.735006, "activity_lines": {"activity_5": 2044.333333, "activity_10": 2050.663636, "activity_20": 2042.136664, "activity_30": 2027.745376}, "trend_signal": 1, "fair_value": 1812.675959, "relative_strength": 0.631717, "rate_of_change": 0.28731160231032876, "market_dynamics": -0.592838, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2050.75, "high": 2097.0, "low": 2040.5, "close": 2097.0, "volume": 37}, "trend_line": 2010.288338, "activity_lines": {"activity_5": 2061.15, "activity_10": 2058.359091, "activity_20": 2048.292616, "activity_30": 2033.697956}, "trend_signal": 1, "fair_value": 1814.572113, "relative_strength": 2.666456, "rate_of_change": 0.27701077615641506, "market_dynamics": -0.394408, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2095.0, "high": 2117.5, "low": 2084.5, "close": 2084.5, "volume": 325}, "trend_line": 2015.128337, "activity_lines": {"activity_5": 2072.05, "activity_10": 2062.522727, "activity_20": 2052.722855, "activity_30": 2038.485805}, "trend_signal": 1, "fair_value": 1816.327242, "relative_strength": 3.169769, "rate_of_change": 0.2407614325025266, "market_dynamics": -0.401043, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2097.25, "high": 2098.25, "low": 2085.0, "close": 2096.75, "volume": 0}, "trend_line": 2019.876668, "activity_lines": {"activity_5": 2082.833333, "activity_10": 2068.886364, "activity_20": 2057.893331, "activity_30": 2043.751719}, "trend_signal": 1, "fair_value": 1818.130767, "relative_strength": 2.063838, "rate_of_change": 0.23563417340798412, "market_dynamics": -0.15036, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2098.25, "high": 2114.5, "low": 2040.5, "close": 2040.5, "volume": 20000}, "trend_line": 2023.316667, "activity_lines": {"activity_5": 2071.933333, "activity_10": 2064.954545, "activity_20": 2057.323332, "activity_30": 2045.082256}, "trend_signal": 1, "fair_value": 1819.434613, "relative_strength": 0.619696, "rate_of_change": 0.17030737839088417, "market_dynamics": -0.159526, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2006.0, "high": 2059.0, "low": 2006.0, "close": 2059.0, "volume": 125}, "trend_line": 2027.289998, "activity_lines": {"activity_5": 2067.55, "activity_10": 2064.854545, "activity_20": 2058.324284, "activity_30": 2047.384407}, "trend_signal": 1, "fair_value": 1820.753203, "relative_strength": 1.53482, "rate_of_change": 0.1963771200427677, "market_dynamics": -0.366125, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2069.111084, "high": 2112.5, "low": 2069.111084, "close": 2112.5, "volume": 855}, "trend_line": 2033.606665, "activity_lines": {"activity_5": 2079.866667, "activity_10": 2074.209091, "activity_20": 2064.324047, "activity_30": 2052.881826}, "trend_signal": 1, "fair_value": 1822.549356, "relative_strength": 2.303549, "rate_of_change": 0.3115818164264456, "market_dynamics": -0.415436, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2131.25, "high": 2158.25, "low": 2125.0, "close": 2158.25, "volume": 3031}, "trend_line": 2040.108333, "activity_lines": {"activity_5": 2106.4, "activity_10": 2091.122727, "activity_20": 2074.446428, "activity_30": 2060.923332}, "trend_signal": 1, "fair_value": 1824.584292, "relative_strength": 4.185287, "rate_of_change": 0.31971118662712883, "market_dynamics": -0.274883, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2159.0, "high": 2178.25, "low": 2159.0, "close": 2178.25, "volume": 0}, "trend_line": 2047.003333, "activity_lines": {"activity_5": 2134.683333, "activity_10": 2109.186364, "activity_20": 2085.810476, "activity_30": 2069.835697}, "trend_signal": 1, "fair_value": 1826.816664, "relative_strength": 4.412545, "rate_of_change": 0.33797224826100497, "market_dynamics": 0.11945, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2190.25, "high": 2190.25, "low": 2158.0, "close": 2158.0, "volume": 0}, "trend_line": 2053.859998, "activity_lines": {"activity_5": 2150.783333, "activity_10": 2121.286364, "activity_20": 2094.382143, "activity_30": 2076.996773}, "trend_signal": 1, "fair_value": 1829.060253, "relative_strength": 5.729892, "rate_of_change": 0.3349611058009837, "market_dynamics": 0.581405, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2170.0, "high": 2188.75, "low": 2152.5, "close": 2188.75, "volume": 4056}, "trend_line": 2060.691663, "activity_lines": {"activity_5": 2169.3, "activity_10": 2136.936364, "activity_20": 2105.014286, "activity_30": 2085.699353}, "trend_signal": 1, "fair_value": 1831.544549, "relative_strength": 5.829161, "rate_of_change": 0.3326256417989868, "market_dynamics": 0.973378, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2199.5, "high": 2219.0, "low": 2197.5, "close": 2209.5, "volume": 1093}, "trend_line": 2068.18833, "activity_lines": {"activity_5": 2186.083333, "activity_10": 2153.690909, "activity_20": 2116.775, "activity_30": 2095.299891}, "trend_signal": 1, "fair_value": 1834.1266, "relative_strength": 7.104141, "rate_of_change": 0.3637937268638277, "market_dynamics": 1.151452, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2215.0, "high": 2233.5, "low": 2209.0, "close": 2233.5, "volume": 0}, "trend_line": 2076.139998, "activity_lines": {"activity_5": 2204.4, "activity_10": 2172.763636, "activity_20": 2129.955952, "activity_30": 2105.96516}, "trend_signal": 1, "fair_value": 1837.041985, "relative_strength": 6.797883, "rate_of_change": 0.3844750443979226, "market_dynamics": 1.224879, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2215.5, "high": 2215.5, "low": 2191.63208, "close": 2203.5, "volume": 68}, "trend_line": 2082.381665, "activity_lines": {"activity_5": 2207.7, "activity_10": 2183.672727, "activity_20": 2139.563095, "activity_30": 2114.181935}, "trend_signal": 1, "fair_value": 1839.598396, "relative_strength": 5.597366, "rate_of_change": 0.3006380593800293, "market_dynamics": 1.231991, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2206.75, "high": 2241.25, "low": 2205.5, "close": 2241.25, "volume": 70}, "trend_line": 2090.409998, "activity_lines": {"activity_5": 2221.9, "activity_10": 2199.504545, "activity_20": 2152.239286, "activity_30": 2124.431505}, "trend_signal": 1, "fair_value": 1842.255768, "relative_strength": 7.415174, "rate_of_change": 0.38553609719763854, "market_dynamics": 1.228711, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2247.0, "high": 2271.0, "low": 2247.0, "close": 2269.25, "volume": 862}, "trend_line": 2098.093331, "activity_lines": {"activity_5": 2239.883333, "activity_10": 2216.777273, "activity_20": 2166.74881, "activity_30": 2135.969569}, "trend_signal": 1, "fair_value": 1845.058652, "relative_strength": 7.066044, "rate_of_change": 0.36755148546701255, "market_dynamics": 1.203915, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2254.0, "high": 2254.0, "low": 2228.5, "close": 2231.0, "volume": 624}, "trend_line": 2103.684998, "activity_lines": {"activity_5": 2239.75, "activity_10": 2223.272727, "activity_20": 2176.542857, "activity_30": 2144.544193}, "trend_signal": 1, "fair_value": 1847.522755, "relative_strength": 6.334358, "rate_of_change": 0.26651183326220407, "market_dynamics": 1.049233, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2236.5, "high": 2236.5, "low": 2201.0, "close": 2213.5, "volume": 907}, "trend_line": 2110.168331, "activity_lines": {"activity_5": 2232.35, "activity_10": 2224.431818, "activity_20": 2183.907143, "activity_30": 2151.629032}, "trend_signal": 1, "fair_value": 1849.616345, "relative_strength": 6.152981, "rate_of_change": 0.30818934422993277, "market_dynamics": 0.902994, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2213.0, "high": 2242.25, "low": 2213.0, "close": 2242.25, "volume": 418}, "trend_line": 2118.348332, "activity_lines": {"activity_5": 2235.866667, "activity_10": 2229.813636, "activity_20": 2193.095238, "activity_30": 2160.15043}, "trend_signal": 1, "fair_value": 1851.908332, "relative_strength": 8.583421, "rate_of_change": 0.3876468469282594, "market_dynamics": 0.809691, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2258.431885, "high": 2258.431885, "low": 2226.0, "close": 2223.25, "volume": 1520}, "trend_line": 2126.6, "activity_lines": {"activity_5": 2230.466667, "activity_10": 2230.577273, "activity_20": 2199.571429, "activity_30": 2166.91828}, "trend_signal": 1, "fair_value": 1854.234935, "relative_strength": 7.484773, "rate_of_change": 0.3895331034726106, "market_dynamics": 0.624927, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2224.5, "high": 2263.0, "low": 2212.25, "close": 2258.0, "volume": 818}, "trend_line": 2134.841667, "activity_lines": {"activity_5": 2237.85, "activity_10": 2236.472727, "activity_20": 2208.511905, "activity_30": 2175.395699}, "trend_signal": 1, "fair_value": 1857.16955, "relative_strength": 6.286901, "rate_of_change": 0.3875513495720979, "market_dynamics": 0.549792, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2276.519043, "high": 2285.0, "low": 2269.5, "close": 2282.25, "volume": 1928}, "trend_line": 2143.325, "activity_lines": {"activity_5": 2254.066667, "activity_10": 2245.518182, "activity_20": 2218.733333, "activity_30": 2184.905914}, "trend_signal": 1, "fair_value": 1860.406409, "relative_strength": 6.857655, "rate_of_change": 0.3973752775736728, "market_dynamics": 0.628857, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2274.5, "high": 2285.471924, "low": 2270.0, "close": 2281.75, "volume": 5993}, "trend_line": 2149.95, "activity_lines": {"activity_5": 2266.7, "activity_10": 2253.15, "activity_20": 2228.025, "activity_30": 2193.836559}, "trend_signal": 1, "fair_value": 1863.362499, "relative_strength": 6.345076, "rate_of_change": 0.309099180012364, "market_dynamics": 0.590289, "expectation": {"probability": 57.2662, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2283.5, "high": 2283.5, "low": 2249.0, "close": 2243.0, "volume": 1668}, "trend_line": 2154.95, "activity_lines": {"activity_5": 2261.866667, "activity_10": 2252.859091, "activity_20": 2232.686905, "activity_30": 2199.839785}, "trend_signal": 1, "fair_value": 1866.05032, "relative_strength": 4.523414, "rate_of_change": 0.23256354798948817, "market_dynamics": 0.382422, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2244.5, "high": 2244.5, "low": 2190.0, "close": 2197.0, "volume": 409}, "trend_line": 2159.308333, "activity_lines": {"activity_5": 2241.65, "activity_10": 2243.486364, "activity_20": 2232.271429, "activity_30": 2202.552688}, "trend_signal": 1, "fair_value": 1868.282371, "relative_strength": 4.956674, "rate_of_change": 0.20224752314439454, "market_dynamics": 0.016753, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2187.0, "high": 2207.25, "low": 2187.0, "close": 2207.25, "volume": 0}, "trend_line": 2164.75, "activity_lines": {"activity_5": 2226.6, "activity_10": 2236.781818, "activity_20": 2232.086905, "activity_30": 2205.645699}, "trend_signal": 1, "fair_value": 1870.508973, "relative_strength": 4.462173, "rate_of_change": 0.25200972537533634, "market_dynamics": -0.416242, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2188.0, "high": 2203.75, "low": 2188.0, "close": 2202.75, "volume": 0}, "trend_line": 2169.15, "activity_lines": {"activity_5": 2213.433333, "activity_10": 2230.386364, "activity_20": 2230.767857, "activity_30": 2208.097312}, "trend_signal": 1, "fair_value": 1872.577242, "relative_strength": 3.18688, "rate_of_change": 0.20325672710475073, "market_dynamics": -0.869484, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2219.5, "high": 2219.5, "low": 2194.25, "close": 2180.25, "volume": 82}, "trend_line": 2174.441667, "activity_lines": {"activity_5": 2198.066667, "activity_10": 2220.413636, "activity_20": 2226.87619, "activity_30": 2208.813441}, "trend_signal": 1, "fair_value": 1874.537819, "relative_strength": 1.754754, "rate_of_change": 0.24395117903326008, "market_dynamics": -1.092492, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2160.794922, "high": 2249.0, "low": 2160.794922, "close": 2249.0, "volume": 439}, "trend_line": 2180.983333, "activity_lines": {"activity_5": 2212.383333, "activity_10": 2223.545455, "activity_20": 2229.427381, "activity_30": 2213.623656}, "trend_signal": 1, "fair_value": 1877.208973, "relative_strength": 1.744839, "rate_of_change": 0.3008434808474481, "market_dynamics": -1.006139, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2241.0, "high": 2268.75, "low": 2241.0, "close": 2268.75, "volume": 818}, "trend_line": 2188.416667, "activity_lines": {"activity_5": 2232.883333, "activity_10": 2230.145455, "activity_20": 2233.522619, "activity_30": 2219.286022}, "trend_signal": 1, "fair_value": 1880.261216, "relative_strength": 2.598426, "rate_of_change": 0.3408248879084777, "market_dynamics": -0.852256, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2277.5, "high": 2311.0, "low": 2277.5, "close": 2308.0, "volume": 124}, "trend_line": 2197.283333, "activity_lines": {"activity_5": 2261.683333, "activity_10": 2243.054545, "activity_20": 2240.828571, "activity_30": 2227.001075}, "trend_signal": 1, "fair_value": 1883.414422, "relative_strength": 2.254008, "rate_of_change": 0.4051635199870234, "market_dynamics": -0.557876, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2273.5, "high": 2286.5, "low": 2273.5, "close": 2286.5, "volume": 479}, "trend_line": 2203.6, "activity_lines": {"activity_5": 2276.6, "activity_10": 2251.145455, "activity_20": 2245.519048, "activity_30": 2232.756989}, "trend_signal": 1, "fair_value": 1886.228524, "relative_strength": 0.955694, "rate_of_change": 0.2874762168871397, "market_dynamics": -0.258823, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2293.920898, "high": 2299.5, "low": 2282.825928, "close": 2299.5, "volume": 337}, "trend_line": 2210.766667, "activity_lines": {"activity_5": 2290.266667, "activity_10": 2261.522727, "activity_20": 2251.080952, "activity_30": 2238.944086}, "trend_signal": 1, "fair_value": 1889.409293, "relative_strength": 1.112205, "rate_of_change": 0.3252254038845508, "market_dynamics": -0.071037, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2300.5, "high": 2302.0, "low": 2289.5, "close": 2289.5, "volume": 0}, "trend_line": 2217.191667, "activity_lines": {"activity_5": 2292.65, "activity_10": 2269.759091, "activity_20": 2255.37619, "activity_30": 2244.023656}, "trend_signal": 1, "fair_value": 1892.61314, "relative_strength": 1.470893, "rate_of_change": 0.29062316235837216, "market_dynamics": 0.047201, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2297.5, "high": 2304.5, "low": 2286.0, "close": 2286.0, "volume": 328}, "trend_line": 2225.375, "activity_lines": {"activity_5": 2291.166667, "activity_10": 2276.513636, "activity_20": 2258.928571, "activity_30": 2248.462903}, "trend_signal": 1, "fair_value": 1896.25737, "relative_strength": -0.411366, "rate_of_change": 0.3690855022503541, "market_dynamics": 0.012459, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2305.0, "high": 2305.0, "low": 2241.5, "close": 2241.5, "volume": 929}, "trend_line": 2231.458333, "activity_lines": {"activity_5": 2273.7, "activity_10": 2273.559091, "activity_20": 2258.029762, "activity_30": 2249.503226}, "trend_signal": 1, "fair_value": 1899.659935, "relative_strength": -0.853224, "rate_of_change": 0.27336215244621864, "market_dynamics": -0.140303, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2256.323975, "high": 2256.323975, "low": 2196.354004, "close": 2213.75, "volume": 885}, "trend_line": 2234.833333, "activity_lines": {"activity_5": 2251.416667, "activity_10": 2264.936364, "activity_20": 2254.620238, "activity_30": 2248.360753}, "trend_signal": 1, "fair_value": 1902.364742, "relative_strength": -1.523115, "rate_of_change": 0.15124638224647505, "market_dynamics": -0.355153, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2231.25, "high": 2236.75, "low": 2227.25, "close": 2228.0, "volume": 0}, "trend_line": 2237.158333, "activity_lines": {"activity_5": 2238.733333, "activity_10": 2258.704545, "activity_20": 2252.65, "activity_30": 2247.919892}, "trend_signal": 1, "fair_value": 1905.125639, "relative_strength": -1.059825, "rate_of_change": 0.10403460363994034, "market_dynamics": -0.598862, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2244.360107, "high": 2250.135986, "low": 2219.0, "close": 2219.0, "volume": 31}, "trend_line": 2238.516667, "activity_lines": {"activity_5": 2227.816667, "activity_10": 2249.968182, "activity_20": 2249.753571, "activity_30": 2246.748387}, "trend_signal": 0, "fair_value": 1907.748075, "relative_strength": -1.574123, "rate_of_change": 0.06071693630099508, "market_dynamics": -0.799544, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2207.5, "high": 2227.0, "low": 2086.5, "close": 2086.5, "volume": 0}, "trend_line": 2236.133333, "activity_lines": {"activity_5": 2177.433333, "activity_10": 2217.686364, "activity_20": 2234.34881, "activity_30": 2236.94086}, "trend_signal": 0, "fair_value": 1909.44487, "relative_strength": -0.540805, "rate_of_change": -0.10646934352263412, "market_dynamics": -0.984464, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1984.457031, "high": 2126.595947, "low": 1984.457031, "close": 2056.0, "volume": 350}, "trend_line": 2231.708333, "activity_lines": {"activity_5": 2130.183333, "activity_10": 2183.172727, "activity_20": 2216.690476, "activity_30": 2225.319355}, "trend_signal": 0, "fair_value": 1910.984613, "relative_strength": -0.938848, "rate_of_change": -0.19788623221601884, "market_dynamics": -1.088757, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2113.639893, "high": 2134.75, "low": 2113.639893, "close": 2129.75, "volume": 25}, "trend_line": 2229.05, "activity_lines": {"activity_5": 2119.883333, "activity_10": 2166.65, "activity_20": 2207.017857, "activity_30": 2218.741398}, "trend_signal": 0, "fair_value": 1913.165703, "relative_strength": -1.299848, "rate_of_change": -0.11911650643103355, "market_dynamics": -1.154996, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2138.25, "high": 2185.5, "low": 2138.25, "close": 2185.5, "volume": 3474}, "trend_line": 2227.45, "activity_lines": {"activity_5": 2133.766667, "activity_10": 2163.113636, "activity_20": 2203.380952, "activity_30": 2215.93172}, "trend_signal": 0, "fair_value": 1915.83301, "relative_strength": -0.489424, "rate_of_change": -0.07177945761648971, "market_dynamics": -1.062995, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2198.5, "high": 2249.5, "low": 2198.5, "close": 2249.5, "volume": 0}, "trend_line": 2228.983333, "activity_lines": {"activity_5": 2171.816667, "activity_10": 2173.286364, "activity_20": 2206.297619, "activity_30": 2217.354301}, "trend_signal": 0, "fair_value": 1919.129164, "relative_strength": 0.157632, "rate_of_change": 0.06883804350267399, "market_dynamics": -0.86277, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2243.5, "high": 2251.75, "low": 2236.5, "close": 2251.75, "volume": 488}, "trend_line": 2229.333333, "activity_lines": {"activity_5": 2208.583333, "activity_10": 2184.595455, "activity_20": 2209.397619, "activity_30": 2218.823118}, "trend_signal": 0, "fair_value": 1922.530126, "relative_strength": 0.625123, "rate_of_change": 0.015702225979807676, "market_dynamics": -0.653203, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2297.698975, "high": 2305.5, "low": 2281.5, "close": 2307.5, "volume": 2470}, "trend_line": 2230.608333, "activity_lines": {"activity_5": 2252.916667, "activity_10": 2206.663636, "activity_20": 2217.546429, "activity_30": 2223.866129}, "trend_signal": 0, "fair_value": 1926.360895, "relative_strength": 1.447486, "rate_of_change": 0.057191985654488534, "market_dynamics": -0.172347, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2303.5, "high": 2334.75, "low": 2291.75, "close": 2291.75, "volume": 5851}, "trend_line": 2232.633333, "activity_lines": {"activity_5": 2275.233333, "activity_10": 2224.668182, "activity_20": 2223.717857, "activity_30": 2227.810753}, "trend_signal": 0, "fair_value": 1929.752882, "relative_strength": 0.262609, "rate_of_change": 0.09078240989428289, "market_dynamics": 0.148222, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2327.769043, "high": 2327.769043, "low": 2315.0, "close": 2325.0, "volume": 1757}, "trend_line": 2236.35, "activity_lines": {"activity_5": 2297.833333, "activity_10": 2247.3, "activity_20": 2232.632143, "activity_30": 2233.769892}, "trend_signal": 0, "fair_value": 1933.532369, "relative_strength": 0.952925, "rate_of_change": 0.16647010259430217, "market_dynamics": 0.488474, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2317.0, "high": 2337.75, "low": 2315.5, "close": 2337.75, "volume": 1457}, "trend_line": 2239.533333, "activity_lines": {"activity_5": 2315.383333, "activity_10": 2270.486364, "activity_20": 2242.071429, "activity_30": 2240.311828}, "trend_signal": 1, "fair_value": 1937.887817, "relative_strength": 0.655637, "rate_of_change": 0.14234502649406167, "market_dynamics": 0.795141, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2340.25, "high": 2350.0, "low": 2327.25, "close": 2327.25, "volume": 2044}, "trend_line": 2243.0, "activity_lines": {"activity_5": 2323.55, "activity_10": 2289.604545, "activity_20": 2250.088095, "activity_30": 2245.970968}, "trend_signal": 1, "fair_value": 1942.685573, "relative_strength": -0.048611, "rate_of_change": 0.15479416845099236, "market_dynamics": 0.856168, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2333.5, "high": 2333.5, "low": 2299.5, "close": 2309.75, "volume": 409}, "trend_line": 2244.725, "activity_lines": {"activity_5": 2320.85, "activity_10": 2301.163636, "activity_20": 2256.159524, "activity_30": 2250.277419}, "trend_signal": 1, "fair_value": 1946.947432, "relative_strength": -0.044723, "rate_of_change": 0.07690592955862278, "market_dynamics": 0.812815, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2307.5, "high": 2345.25, "low": 2303.5, "close": 2345.25, "volume": 1227}, "trend_line": 2246.825, "activity_lines": {"activity_5": 2329.833333, "activity_10": 2314.563636, "activity_20": 2265.603571, "activity_30": 2256.762903}, "trend_signal": 1, "fair_value": 1951.581727, "relative_strength": 1.094588, "rate_of_change": 0.09355266235284541, "market_dynamics": 0.811881, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2351.75, "high": 2389.5, "low": 2351.75, "close": 2381.5, "volume": 415}, "trend_line": 2250.15, "activity_lines": {"activity_5": 2347.333333, "activity_10": 2330.636364, "activity_20": 2278.220238, "activity_30": 2265.451613}, "trend_signal": 1, "fair_value": 1956.250317, "relative_strength": 2.221238, "rate_of_change": 0.14798660331802757, "market_dynamics": 0.796186, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2389.788086, "high": 2389.788086, "low": 2364.0, "close": 2364.0, "volume": 136}, "trend_line": 2254.183333, "activity_lines": {"activity_5": 2355.233333, "activity_10": 2339.963636, "activity_20": 2288.779762, "activity_30": 2272.796774}, "trend_signal": 1, "fair_value": 1960.968907, "relative_strength": 0.053588, "rate_of_change": 0.1792472946247964, "market_dynamics": 0.752568, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2372.0, "high": 2376.0, "low": 2349.25, "close": 2376.0, "volume": 157}, "trend_line": 2260.15, "activity_lines": {"activity_5": 2365.383333, "activity_10": 2349.390909, "activity_20": 2300.127381, "activity_30": 2280.655914}, "trend_signal": 1, "fair_value": 1965.545189, "relative_strength": -0.071734, "rate_of_change": 0.2646930670035321, "market_dynamics": 0.814947, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2382.75, "high": 2415.75, "low": 2382.75, "close": 2403.25, "volume": 243}, "trend_line": 2266.683333, "activity_lines": {"activity_5": 2381.366667, "activity_10": 2361.513636, "activity_20": 2313.641667, "activity_30": 2289.888172}, "trend_signal": 1, "fair_value": 1970.037176, "relative_strength": -0.422103, "rate_of_change": 0.28906634515407637, "market_dynamics": 0.882552, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2412.629883, "high": 2412.629883, "low": 2358.25, "close": 2358.25, "volume": 633}, "trend_line": 2271.866667, "activity_lines": {"activity_5": 2376.116667, "activity_10": 2363.713636, "activity_20": 2322.1, "activity_30": 2295.795699}, "trend_signal": 1, "fair_value": 1974.232368, "relative_strength": -1.804058, "rate_of_change": 0.2286748186011315, "market_dynamics": 0.853031, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2383.5, "high": 2400.0, "low": 2383.5, "close": 2400.0, "volume": 42}, "trend_line": 2279.191667, "activity_lines": {"activity_5": 2383.916667, "activity_10": 2372.295455, "activity_20": 2333.846429, "activity_30": 2304.062366}, "trend_signal": 1, "fair_value": 1978.401599, "relative_strength": -0.448549, "rate_of_change": 0.3224220904509742, "market_dynamics": 0.869822, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2395.5, "high": 2440.5, "low": 2395.5, "close": 2440.5, "volume": 6398}, "trend_line": 2285.575, "activity_lines": {"activity_5": 2403.983333, "activity_10": 2386.877273, "activity_20": 2348.630952, "activity_30": 2314.469355}, "trend_signal": 1, "fair_value": 1982.912496, "relative_strength": 0.658814, "rate_of_change": 0.28007003941015046, "market_dynamics": 1.060474, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.407499, "high": 24.8675, "low": 24.407499, "close": 24.8675, "volume": 0}, "trend_line": 2210.778917, "activity_lines": {"activity_5": 1613.739167, "activity_10": 1960.385, "activity_20": 2132.300476, "activity_30": 2168.617258}, "trend_signal": 0, "fair_value": 1972.189852, "relative_strength": -98.975366, "rate_of_change": -3.272528050928092, "market_dynamics": 0.453949, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.57, "high": 2456.25, "low": 24.57, "close": 2451.0, "volume": 0}, "trend_line": 2215.545583, "activity_lines": {"activity_5": 1788.948, "activity_10": 2016.869227, "activity_20": 2156.847536, "activity_30": 2184.115392}, "trend_signal": 0, "fair_value": 1977.180877, "relative_strength": 2.413419, "rate_of_change": 0.21561025226657643, "market_dynamics": 0.116286, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2450.0, "high": 2453.0, "low": 2431.5, "close": 2442.75, "volume": 818}, "trend_line": 2220.753917, "activity_lines": {"activity_5": 1958.2235, "activity_10": 2069.285273, "activity_20": 2178.727929, "activity_30": 2198.773742}, "trend_signal": 0, "fair_value": 1982.001711, "relative_strength": 1.825645, "rate_of_change": 0.23508132894957107, "market_dynamics": -0.184815, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2450.5, "high": 2466.5, "low": 2450.5, "close": 2466.5, "volume": 40}, "trend_line": 2226.320583, "activity_lines": {"activity_5": 2129.782333, "activity_10": 2124.246773, "activity_20": 2201.37975, "activity_30": 2214.628328}, "trend_signal": 0, "fair_value": 1987.26325, "relative_strength": 1.975402, "rate_of_change": 0.2506655941204029, "market_dynamics": -0.665633, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2470.5, "high": 2470.5, "low": 2457.0, "close": 2459.5, "volume": 318}, "trend_line": 2231.98725, "activity_lines": {"activity_5": 2294.5745, "activity_10": 2176.390091, "activity_20": 2222.02681, "activity_30": 2229.672161}, "trend_signal": 0, "fair_value": 1992.954917, "relative_strength": 2.432994, "rate_of_change": 0.2545305938089133, "market_dynamics": -0.359397, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2452.0, "high": 2461.0, "low": 2433.5, "close": 2447.5, "volume": 318}, "trend_line": 2237.370583, "activity_lines": {"activity_5": 2454.1, "activity_10": 2224.615227, "activity_20": 2240.531012, "activity_30": 2243.57621}, "trend_signal": 0, "fair_value": 1998.58825, "relative_strength": 1.221609, "rate_of_change": 0.24119013224648866, "market_dynamics": -0.203037, "expectation": {"probability": 59.1288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2462.360107, "high": 2499.5, "low": 2458.0, "close": 2499.5, "volume": 5}, "trend_line": 2245.970583, "activity_lines": {"activity_5": 2469.45, "activity_10": 2280.994909, "activity_20": 2263.055452, "activity_30": 2260.487785}, "trend_signal": 1, "fair_value": 2004.55107, "relative_strength": 1.143731, "rate_of_change": 0.38437977442559007, "market_dynamics": -0.111664, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2487.0, "high": 2489.0, "low": 2463.0, "close": 2463.0, "volume": 2014}, "trend_line": 2254.278917, "activity_lines": {"activity_5": 2469.4, "activity_10": 2328.988227, "activity_20": 2281.189417, "activity_30": 2274.489683}, "trend_signal": 1, "fair_value": 2010.319019, "relative_strength": 0.417527, "rate_of_change": 0.3699217640198401, "market_dynamics": 0.04771, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2457.25, "high": 2489.0, "low": 2451.370117, "close": 2471.75, "volume": 12}, "trend_line": 2262.403917, "activity_lines": {"activity_5": 2470.916667, "activity_10": 2376.667909, "activity_20": 2299.341238, "activity_30": 2288.520075}, "trend_signal": 1, "fair_value": 2016.009725, "relative_strength": 1.614193, "rate_of_change": 0.36042567486780963, "market_dynamics": 0.098743, "expectation": {"probability": 54.0696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2493.25, "high": 2510.75, "low": 2493.25, "close": 2510.75, "volume": 14}, "trend_line": 2272.128917, "activity_lines": {"activity_5": 2485.083333, "activity_10": 2430.133955, "activity_20": 2320.508536, "activity_30": 2304.542403}, "trend_signal": 1, "fair_value": 2021.511327, "relative_strength": 0.178803, "rate_of_change": 0.4298525089585013, "market_dynamics": 0.14597, "expectation": {"probability": 54.4105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2532.5, "high": 2532.5, "low": 2474.5, "close": 2482.25, "volume": 318}, "trend_line": 2285.320583, "activity_lines": {"activity_5": 2486.333333, "activity_10": 2477.140909, "activity_20": 2338.137738, "activity_30": 2318.098602}, "trend_signal": 1, "fair_value": 2026.888571, "relative_strength": -1.578085, "rate_of_change": 0.580586158703431, "market_dynamics": 0.19191, "expectation": {"probability": 55.9813, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2486.5, "high": 2486.5, "low": 2467.75, "close": 2475.0, "volume": 318}, "trend_line": 2299.28725, "activity_lines": {"activity_5": 2482.85, "activity_10": 2478.15, "activity_20": 2354.338369, "activity_30": 2330.335984}, "trend_signal": 1, "fair_value": 2031.696263, "relative_strength": -1.351925, "rate_of_change": 0.6111469482178855, "market_dynamics": 0.162656, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2497.0, "high": 2554.0, "low": 2497.0, "close": 2514.25, "volume": 2109}, "trend_line": 2312.103917, "activity_lines": {"activity_5": 2494.083333, "activity_10": 2485.859091, "activity_20": 2373.49019, "activity_30": 2344.204548}, "trend_signal": 1, "fair_value": 2036.765173, "relative_strength": 0.171675, "rate_of_change": 0.5574191306458144, "market_dynamics": 0.273851, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2507.649902, "high": 2507.649902, "low": 2461.0, "close": 2479.0, "volume": 1005}, "trend_line": 2321.88725, "activity_lines": {"activity_5": 2490.15, "activity_10": 2485.859091, "activity_20": 2388.480107, "activity_30": 2354.972038}, "trend_signal": 1, "fair_value": 2041.437609, "relative_strength": 0.510668, "rate_of_change": 0.42313552293507545, "market_dynamics": 0.356675, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2503.360107, "high": 2554.25, "low": 2503.360107, "close": 2554.25, "volume": 321}, "trend_line": 2332.045583, "activity_lines": {"activity_5": 2510.816667, "activity_10": 2499.313636, "activity_20": 2410.172405, "activity_30": 2369.963183}, "trend_signal": 1, "fair_value": 2046.559725, "relative_strength": 1.730946, "rate_of_change": 0.43750328531240507, "market_dynamics": 0.567832, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2550.5, "high": 2553.25, "low": 2541.0, "close": 2553.25, "volume": 712}, "trend_line": 2342.095583, "activity_lines": {"activity_5": 2528.25, "activity_10": 2510.863636, "activity_20": 2430.863512, "activity_30": 2384.234435}, "trend_signal": 1, "fair_value": 2051.835045, "relative_strength": 2.333942, "rate_of_change": 0.4309521251754935, "market_dynamics": 0.697241, "expectation": {"probability": 56.2482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2540.0, "high": 2576.0, "low": 2535.25, "close": 2568.5, "volume": 3054}, "trend_line": 2350.795583, "activity_lines": {"activity_5": 2546.033333, "activity_10": 2523.263636, "activity_20": 2452.162952, "activity_30": 2398.841172}, "trend_signal": 1, "fair_value": 2057.497225, "relative_strength": 3.168241, "rate_of_change": 0.3714622094481903, "market_dynamics": 0.856563, "expectation": {"probability": 54.1539, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2579.5, "high": 2584.0, "low": 2565.5, "close": 2589.75, "volume": 3262}, "trend_line": 2360.728917, "activity_lines": {"activity_5": 2564.666667, "activity_10": 2538.272727, "activity_20": 2474.699298, "activity_30": 2414.257586}, "trend_signal": 1, "fair_value": 2063.277033, "relative_strength": 1.487427, "rate_of_change": 0.4225520105547957, "market_dynamics": 1.039335, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2591.0, "high": 2601.25, "low": 2591.0, "close": 2596.5, "volume": 1}, "trend_line": 2369.778917, "activity_lines": {"activity_5": 2580.516667, "activity_10": 2552.204545, "activity_20": 2496.776119, "activity_30": 2429.468624}, "trend_signal": 1, "fair_value": 2069.104597, "relative_strength": 2.086454, "rate_of_change": 0.38335617168195946, "market_dynamics": 0.936331, "expectation": {"probability": 55.0014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2609.852051, "high": 2609.852051, "low": 2597.0, "close": 2597.0, "volume": 3}, "trend_line": 2378.420583, "activity_lines": {"activity_5": 2588.7, "activity_10": 2563.959091, "activity_20": 2517.964845, "activity_30": 2444.128048}, "trend_signal": 1, "fair_value": 2074.596263, "relative_strength": 1.333091, "rate_of_change": 0.3646612744339807, "market_dynamics": 0.888345, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2612.25, "high": 2655.5, "low": 2612.25, "close": 2655.5, "volume": 318}, "trend_line": 2389.36225, "activity_lines": {"activity_5": 2613.533333, "activity_10": 2584.781818, "activity_20": 2543.979762, "activity_30": 2462.00414}, "trend_signal": 1, "fair_value": 2080.191135, "relative_strength": 1.855617, "rate_of_change": 0.4600391990469102, "market_dynamics": 0.788262, "expectation": {"probability": 55.2639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2643.0, "high": 2655.5, "low": 2640.0, "close": 2651.5, "volume": 7430}, "trend_line": 2400.753917, "activity_lines": {"activity_5": 2630.216667, "activity_10": 2601.727273, "activity_20": 2557.086905, "activity_30": 2478.916253}, "trend_signal": 1, "fair_value": 2085.826391, "relative_strength": 0.642605, "rate_of_change": 0.47676600733103025, "market_dynamics": 0.814776, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2632.519043, "high": 2644.978027, "low": 2600.5, "close": 2632.5, "volume": 2736}, "trend_line": 2410.328917, "activity_lines": {"activity_5": 2635.033333, "activity_10": 2612.009091, "activity_20": 2567.429762, "activity_30": 2493.867613}, "trend_signal": 1, "fair_value": 2091.155238, "relative_strength": 0.881796, "rate_of_change": 0.3988330470773451, "market_dynamics": 0.848939, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2641.188965, "high": 2646.0, "low": 2629.0, "close": 2632.25, "volume": 1219}, "trend_line": 2418.68725, "activity_lines": {"activity_5": 2636.916667, "activity_10": 2620.095455, "activity_20": 2576.845238, "activity_30": 2508.185102}, "trend_signal": 1, "fair_value": 2096.226712, "relative_strength": 0.146367, "rate_of_change": 0.3467714692815981, "market_dynamics": 0.810318, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2635.749023, "high": 2663.0, "low": 2635.749023, "close": 2662.25, "volume": 1372}, "trend_line": 2428.628917, "activity_lines": {"activity_5": 2646.416667, "activity_10": 2630.85, "activity_20": 2588.328571, "activity_30": 2523.898828}, "trend_signal": 1, "fair_value": 2101.78152, "relative_strength": -0.095889, "rate_of_change": 0.4110356558087472, "market_dynamics": 0.791114, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2665.0, "high": 2673.12207, "low": 2649.25, "close": 2650.0, "volume": 25926}, "trend_line": 2437.76225, "activity_lines": {"activity_5": 2647.483333, "activity_10": 2637.413636, "activity_20": 2597.679762, "activity_30": 2538.180833}, "trend_signal": 1, "fair_value": 2107.18088, "relative_strength": -1.213439, "rate_of_change": 0.3760695154401071, "market_dynamics": 0.70995, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2662.967041, "high": 2686.25, "low": 2662.0, "close": 2686.25, "volume": 46}, "trend_line": 2447.195583, "activity_lines": {"activity_5": 2661.0, "activity_10": 2648.809091, "activity_20": 2609.519048, "activity_30": 2554.212301}, "trend_signal": 1, "fair_value": 2112.982483, "relative_strength": -2.019985, "rate_of_change": 0.38696689966381864, "market_dynamics": 0.68183, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2689.962891, "high": 2722.0, "low": 2689.962891, "close": 2719.0, "volume": 324}, "trend_line": 2459.220583, "activity_lines": {"activity_5": 2683.116667, "activity_10": 2664.018182, "activity_20": 2623.588095, "activity_30": 2571.74807}, "trend_signal": 1, "fair_value": 2118.885047, "relative_strength": -2.783898, "rate_of_change": 0.49137878817426894, "market_dynamics": 0.844692, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2685.5, "high": 2685.5, "low": 2632.25, "close": 2640.5, "volume": 0}, "trend_line": 2467.23725, "activity_lines": {"activity_5": 2673.3, "activity_10": 2662.604545, "activity_20": 2628.961905, "activity_30": 2583.443516}, "trend_signal": 1, "fair_value": 2124.601714, "relative_strength": 0.165206, "rate_of_change": 0.32598405590037816, "market_dynamics": 0.553761, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2582.279053, "high": 2630.818115, "low": 2582.279053, "close": 2585.25, "volume": 262}, "trend_line": 2472.06225, "activity_lines": {"activity_5": 2644.516667, "activity_10": 2650.345455, "activity_20": 2628.270238, "activity_30": 2591.057242}, "trend_signal": 1, "fair_value": 2130.31165, "relative_strength": -1.671871, "rate_of_change": 0.195562870980479, "market_dynamics": 0.042952, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2595.75, "high": 2630.100098, "low": 2539.5, "close": 2539.5, "volume": 29}, "trend_line": 2555.883333, "activity_lines": {"activity_5": 2605.616667, "activity_10": 2629.981818, "activity_20": 2622.866667, "activity_30": 2595.408065}, "trend_signal": 1, "fair_value": 2135.69947, "relative_strength": -0.060454, "rate_of_change": 3.390735124085175, "market_dynamics": -0.418426, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2545.75, "high": 2569.25, "low": 2545.75, "close": 2542.0, "volume": 39}, "trend_line": 2558.916667, "activity_lines": {"activity_5": 2574.916667, "activity_10": 2612.181818, "activity_20": 2617.428571, "activity_30": 2594.512366}, "trend_signal": 1, "fair_value": 2140.662291, "relative_strength": -0.445626, "rate_of_change": 0.11868045621782457, "market_dynamics": -0.987545, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2565.25, "high": 2614.105957, "low": 2565.25, "close": 2621.75, "volume": 687}, "trend_line": 2564.883333, "activity_lines": {"activity_5": 2580.416667, "activity_10": 2610.872727, "activity_20": 2619.266667, "activity_30": 2598.566129}, "trend_signal": 1, "fair_value": 2146.072226, "relative_strength": -1.878006, "rate_of_change": 0.23317156345678916, "market_dynamics": -1.073528, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2616.75, "high": 2678.0, "low": 2616.75, "close": 2671.25, "volume": 150}, "trend_line": 2571.708333, "activity_lines": {"activity_5": 2608.9, "activity_10": 2618.759091, "activity_20": 2625.307143, "activity_30": 2605.428495}, "trend_signal": 1, "fair_value": 2151.634085, "relative_strength": -1.528423, "rate_of_change": 0.26609397441937443, "market_dynamics": -0.939045, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2662.25, "high": 2716.728027, "low": 2662.25, "close": 2723.5, "volume": 578}, "trend_line": 2580.508333, "activity_lines": {"activity_5": 2652.75, "activity_10": 2635.436364, "activity_20": 2635.408333, "activity_30": 2615.221505}, "trend_signal": 1, "fair_value": 2157.450111, "relative_strength": -0.218485, "rate_of_change": 0.34218499380661227, "market_dynamics": -0.697288, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2718.25, "high": 2718.25, "low": 2682.25, "close": 2682.25, "volume": 0}, "trend_line": 2588.333333, "activity_lines": {"activity_5": 2673.633333, "activity_10": 2643.5, "activity_20": 2640.775, "activity_30": 2621.785484}, "trend_signal": 1, "fair_value": 2162.953637, "relative_strength": 1.011472, "rate_of_change": 0.30323482780242655, "market_dynamics": -0.493604, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2675.093018, "high": 2689.75, "low": 2651.25, "close": 2689.75, "volume": 40}, "trend_line": 2594.675, "activity_lines": {"activity_5": 2687.5, "activity_10": 2652.340909, "activity_20": 2646.241667, "activity_30": 2628.328495}, "trend_signal": 1, "fair_value": 2168.657163, "relative_strength": 1.458855, "rate_of_change": 0.24500967163490697, "market_dynamics": -0.363185, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2664.75, "high": 2702.0, "low": 2664.75, "close": 2669.5, "volume": 51}, "trend_line": 2601.558333, "activity_lines": {"activity_5": 2684.766667, "activity_10": 2657.436364, "activity_20": 2649.202381, "activity_30": 2633.155914}, "trend_signal": 1, "fair_value": 2174.300753, "relative_strength": 2.000098, "rate_of_change": 0.26528690491101065, "market_dynamics": -0.340686, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2666.5, "high": 2666.5, "low": 2642.0, "close": 2627.5, "volume": 350}, "trend_line": 2606.75, "activity_lines": {"activity_5": 2664.85, "activity_10": 2655.795455, "activity_20": 2647.783333, "activity_30": 2634.82957}, "trend_signal": 1, "fair_value": 2179.630881, "relative_strength": 0.827075, "rate_of_change": 0.19955989201338625, "market_dynamics": -0.479911, "expectation": {"probability": 55.5523, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2640.5, "high": 2684.0, "low": 2640.5, "close": 2684.0, "volume": 567}, "trend_line": 2612.525, "activity_lines": {"activity_5": 2666.683333, "activity_10": 2664.663636, "activity_20": 2651.597619, "activity_30": 2639.813441}, "trend_signal": 1, "fair_value": 2185.463573, "relative_strength": 0.377954, "rate_of_change": 0.22154023208977042, "market_dynamics": -0.428287, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2699.0, "high": 2705.552002, "low": 2687.25, "close": 2687.25, "volume": 2748}, "trend_line": 2619.358333, "activity_lines": {"activity_5": 2672.233333, "activity_10": 2672.327273, "activity_20": 2655.307143, "activity_30": 2644.634409}, "trend_signal": 1, "fair_value": 2191.178638, "relative_strength": 1.10216, "rate_of_change": 0.2615604826748084, "market_dynamics": -0.336362, "expectation": {"probability": 54.2578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fa37c06-8b9c-4207-a873-95c528848ddd/", "share_image": "https://sharemaestro.com/terminal/6fa37c06-8b9c-4207-a873-95c528848ddd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}