{"ticker": {"uuid": "6fa3cfc3-6496-4284-b339-5c41f9883ffc", "symbol": "300913", "name": "Zhejiang Zhaolong Interconnect Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300913 rose 15.24%, moving from 51.50 to 59.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.96 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 40.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.35"}, {"label": "12-Week Change", "value": "15.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.97%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.96"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.5, "high": 61.599998, "low": 49.200001, "close": 59.349998, "volume": 56210422}, "trend_line": 52.970334, "activity_lines": {"activity_5": 56.195333, "activity_10": 55.002182, "activity_20": 53.689572, "activity_30": 53.486624}, "trend_signal": 1, "fair_value": 37.896007, "relative_strength": -4.958903, "rate_of_change": 0.36378563976649997, "market_dynamics": 0.817522, "expectation": {"probability": 40.9719, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.516911, "high": 19.291376, "low": 15.932505, "close": 18.736485, "volume": 82082817}, "trend_line": 12.863673, "activity_lines": {"activity_5": 17.823076, "activity_10": 18.098198, "activity_20": 15.900601, "activity_30": 14.443182}, "trend_signal": 1, "fair_value": 10.973086, "relative_strength": 69.398607, "rate_of_change": 2.2907215329112276, "market_dynamics": 0.660974, "expectation": {"probability": 36.6344, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.246527, "high": 20.719932, "low": 16.534624, "close": 19.202831, "volume": 94727683}, "trend_line": 13.141907, "activity_lines": {"activity_5": 18.182379, "activity_10": 18.437573, "activity_20": 16.394129, "activity_30": 14.85216}, "trend_signal": 1, "fair_value": 11.038401, "relative_strength": 73.299874, "rate_of_change": 2.162943663135711, "market_dynamics": 0.535136, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.185121, "high": 24.722244, "low": 19.185121, "close": 20.8498, "volume": 182734380}, "trend_line": 13.498061, "activity_lines": {"activity_5": 19.146948, "activity_10": 18.940411, "activity_20": 16.998749, "activity_30": 15.349443}, "trend_signal": 1, "fair_value": 11.115656, "relative_strength": 82.843339, "rate_of_change": 2.710063311207423, "market_dynamics": 0.720026, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.117813, "high": 30.63126, "low": 20.117813, "close": 26.676174, "volume": 189613006}, "trend_line": 14.01911, "activity_lines": {"activity_5": 21.888355, "activity_10": 20.369931, "activity_20": 18.106201, "activity_30": 16.199644}, "trend_signal": 1, "fair_value": 11.237223, "relative_strength": 131.151497, "rate_of_change": 3.860176657965908, "market_dynamics": 1.038747, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.13899, "high": 36.599311, "low": 26.091765, "close": 34.367931, "volume": 170896935}, "trend_line": 14.805208, "activity_lines": {"activity_5": 26.54906, "activity_10": 23.003793, "activity_20": 19.866482, "activity_30": 17.512471}, "trend_signal": 1, "fair_value": 11.416531, "relative_strength": 173.266594, "rate_of_change": 5.60733170650634, "market_dynamics": 1.293932, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.529691, "high": 41.366661, "low": 33.264048, "close": 37.33271, "volume": 93718509}, "trend_line": 15.682064, "activity_lines": {"activity_5": 31.004415, "activity_10": 25.901084, "activity_20": 21.794321, "activity_30": 18.965858}, "trend_signal": 1, "fair_value": 11.615886, "relative_strength": 190.281372, "rate_of_change": 5.922618581245195, "market_dynamics": 1.454054, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.280734, "high": 40.712282, "low": 29.985444, "close": 38.517216, "volume": 146004067}, "trend_line": 16.617491, "activity_lines": {"activity_5": 34.614857, "activity_10": 28.739595, "activity_20": 23.707287, "activity_30": 20.439094}, "trend_signal": 1, "fair_value": 11.821239, "relative_strength": 187.246566, "rate_of_change": 5.96494823640562, "market_dynamics": 1.541393, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.511208, "high": 44.564003, "low": 37.026228, "close": 37.531506, "volume": 138500433}, "trend_line": 17.504122, "activity_lines": {"activity_5": 36.609104, "activity_10": 31.063063, "activity_20": 25.395864, "activity_30": 21.788385}, "trend_signal": 1, "fair_value": 12.016014, "relative_strength": 171.756475, "rate_of_change": 5.335528690823408, "market_dynamics": 1.507319, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.539789, "high": 38.053352, "low": 31.393602, "close": 34.04425, "volume": 101544302}, "trend_line": 18.284744, "activity_lines": {"activity_5": 36.328818, "activity_10": 32.404103, "activity_20": 26.62431, "activity_30": 22.85549}, "trend_signal": 1, "fair_value": 12.18164, "relative_strength": 133.924486, "rate_of_change": 4.459646704930422, "market_dynamics": 1.317122, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.588666, "high": 34.624076, "low": 29.612698, "close": 30.747505, "volume": 65369533}, "trend_line": 18.972986, "activity_lines": {"activity_5": 34.458412, "activity_10": 32.835964, "activity_20": 27.431284, "activity_30": 23.659539}, "trend_signal": 1, "fair_value": 12.320191, "relative_strength": 110.051944, "rate_of_change": 3.764023165979239, "market_dynamics": 1.021818, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.06828, "high": 33.505837, "low": 28.502739, "close": 28.502739, "volume": 70850830}, "trend_line": 19.606277, "activity_lines": {"activity_5": 32.081113, "activity_10": 32.599982, "activity_20": 27.933936, "activity_30": 24.274362}, "trend_signal": 1, "fair_value": 12.440062, "relative_strength": 85.003933, "rate_of_change": 3.337856255204109, "market_dynamics": 0.608128, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.262525, "high": 30.109695, "low": 27.185699, "close": 29.223385, "volume": 62623666}, "trend_line": 20.260638, "activity_lines": {"activity_5": 30.532693, "activity_10": 32.317458, "activity_20": 28.425995, "activity_30": 24.894821}, "trend_signal": 1, "fair_value": 12.563469, "relative_strength": 82.891374, "rate_of_change": 3.337507676750673, "market_dynamics": 0.199369, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.134546, "high": 33.215922, "low": 27.608146, "close": 27.624712, "volume": 76082141}, "trend_line": 20.850887, "activity_lines": {"activity_5": 29.070972, "activity_10": 31.562074, "activity_20": 28.682467, "activity_30": 25.369922}, "trend_signal": 1, "fair_value": 12.673405, "relative_strength": 75.650262, "rate_of_change": 2.913279433747348, "market_dynamics": -0.138908, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.649563, "high": 32.553261, "low": 27.624713, "close": 28.991453, "volume": 89604453}, "trend_line": 21.486104, "activity_lines": {"activity_5": 28.725283, "activity_10": 30.932009, "activity_20": 29.002099, "activity_30": 25.89512}, "trend_signal": 1, "fair_value": 12.791652, "relative_strength": 85.759699, "rate_of_change": 3.0464747135217833, "market_dynamics": -0.27579, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.643556, "high": 34.383861, "low": 28.229391, "close": 28.328791, "volume": 120285081}, "trend_line": 22.08841, "activity_lines": {"activity_5": 28.495561, "activity_10": 30.139364, "activity_20": 29.196744, "activity_30": 26.336584}, "trend_signal": 1, "fair_value": 12.90343, "relative_strength": 82.815648, "rate_of_change": 2.8032350583428185, "market_dynamics": -0.365997, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.648105, "high": 31.16167, "low": 25.926641, "close": 28.453041, "volume": 72177606}, "trend_line": 22.6862, "activity_lines": {"activity_5": 28.468502, "activity_10": 29.479112, "activity_20": 29.359794, "activity_30": 26.747205}, "trend_signal": 1, "fair_value": 13.014498, "relative_strength": 73.639169, "rate_of_change": 2.706351430456062, "market_dynamics": -0.520987, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.660121, "high": 29.148836, "low": 26.531321, "close": 26.779819, "volume": 38556745}, "trend_line": 23.208538, "activity_lines": {"activity_5": 27.887017, "activity_10": 28.676086, "activity_20": 29.333974, "activity_30": 27.01131}, "trend_signal": 1, "fair_value": 13.112125, "relative_strength": 62.672418, "rate_of_change": 2.302448184358779, "market_dynamics": -0.699478, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.779817, "high": 30.606692, "low": 26.340808, "close": 26.390507, "volume": 71704400}, "trend_line": 23.733248, "activity_lines": {"activity_5": 27.338665, "activity_10": 28.015684, "activity_20": 29.239015, "activity_30": 27.216598}, "trend_signal": 1, "fair_value": 13.205634, "relative_strength": 59.32143, "rate_of_change": 2.260849003069469, "market_dynamics": -0.875163, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.340806, "high": 27.914625, "low": 24.742133, "close": 27.243681, "volume": 42757822}, "trend_line": 24.259046, "activity_lines": {"activity_5": 27.156984, "activity_10": 27.712967, "activity_20": 29.18712, "activity_30": 27.443078}, "trend_signal": 1, "fair_value": 13.303802, "relative_strength": 60.570119, "rate_of_change": 2.2154489768952055, "market_dynamics": -1.046684, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.837803, "high": 28.063727, "low": 26.199991, "close": 26.572739, "volume": 43453835}, "trend_line": 24.753624, "activity_lines": {"activity_5": 26.868175, "activity_10": 27.411908, "activity_20": 29.022579, "activity_30": 27.592348}, "trend_signal": 1, "fair_value": 13.395948, "relative_strength": 54.592979, "rate_of_change": 2.038736395487263, "market_dynamics": -1.146081, "expectation": {"probability": 44.5533, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.597589, "high": 27.608147, "low": 25.611877, "close": 25.835526, "volume": 37192406}, "trend_line": 25.219299, "activity_lines": {"activity_5": 26.450697, "activity_10": 27.052716, "activity_20": 28.73969, "activity_30": 27.662148}, "trend_signal": 1, "fair_value": 13.481738, "relative_strength": 48.080051, "rate_of_change": 1.8812396924183745, "market_dynamics": -1.167006, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.810675, "high": 25.951493, "low": 22.596768, "close": 22.704449, "volume": 26853208}, "trend_line": 25.585328, "activity_lines": {"activity_5": 25.164029, "activity_10": 26.172731, "activity_20": 28.124798, "activity_30": 27.4999}, "trend_signal": 0, "fair_value": 13.544907, "relative_strength": 34.660363, "rate_of_change": 1.4513845131064154, "market_dynamics": -1.236585, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.373119, "high": 22.911531, "low": 21.329426, "close": 22.663033, "volume": 32477770}, "trend_line": 25.888978, "activity_lines": {"activity_5": 24.135247, "activity_10": 25.403742, "activity_20": 27.489287, "activity_30": 27.311365}, "trend_signal": 0, "fair_value": 13.606935, "relative_strength": 29.658586, "rate_of_change": 1.1868130047033247, "market_dynamics": -1.292222, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.431101, "high": 25.92664, "low": 22.025221, "close": 24.957499, "volume": 47689766}, "trend_line": 26.187646, "activity_lines": {"activity_5": 24.119784, "activity_10": 25.142141, "activity_20": 27.063662, "activity_30": 27.251269}, "trend_signal": 0, "fair_value": 13.683628, "relative_strength": 39.278567, "rate_of_change": 1.1536492479540879, "market_dynamics": -1.255535, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.029772, "high": 30.40789, "low": 24.029772, "close": 27.053165, "volume": 122087402}, "trend_line": 26.449127, "activity_lines": {"activity_5": 24.95529, "activity_10": 25.334915, "activity_20": 26.845809, "activity_30": 27.307109}, "trend_signal": 0, "fair_value": 13.773357, "relative_strength": 46.403287, "rate_of_change": 0.998489898633882, "market_dynamics": -0.934472, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.334799, "high": 28.386774, "low": 26.837802, "close": 28.005743, "volume": 61426197}, "trend_line": 26.640827, "activity_lines": {"activity_5": 26.076292, "activity_10": 25.724078, "activity_20": 26.75351, "activity_30": 27.407536}, "trend_signal": 0, "fair_value": 13.868239, "relative_strength": 48.73131, "rate_of_change": 0.7247876272059977, "market_dynamics": -0.64583, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.541879, "high": 29.422184, "low": 24.02149, "close": 24.162306, "volume": 70328497}, "trend_line": 26.778005, "activity_lines": {"activity_5": 25.771469, "activity_10": 25.422567, "activity_20": 26.339583, "activity_30": 27.247631}, "trend_signal": 0, "fair_value": 13.936412, "relative_strength": 28.204132, "rate_of_change": 0.5149164476012651, "market_dynamics": -0.460697, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.071187, "high": 26.075741, "low": 23.855824, "close": 25.711277, "volume": 39696969}, "trend_line": 27.022698, "activity_lines": {"activity_5": 25.885778, "activity_10": 25.450278, "activity_20": 26.141534, "activity_30": 27.17881}, "trend_signal": 0, "fair_value": 14.013878, "relative_strength": 35.830181, "rate_of_change": 0.9137835324177362, "market_dynamics": -0.357577, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.454496, "high": 27.3348, "low": 23.855825, "close": 26.754971, "volume": 51214597}, "trend_line": 27.347634, "activity_lines": {"activity_5": 26.144769, "activity_10": 25.680102, "activity_20": 26.099171, "activity_30": 27.161538}, "trend_signal": 0, "fair_value": 14.097153, "relative_strength": 41.24058, "rate_of_change": 1.2024558021556582, "market_dynamics": -0.439804, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.506471, "high": 28.146558, "low": 25.578746, "close": 25.860376, "volume": 53589255}, "trend_line": 27.660854, "activity_lines": {"activity_5": 25.98573, "activity_10": 25.756157, "activity_20": 26.006319, "activity_30": 27.065585}, "trend_signal": 0, "fair_value": 14.173538, "relative_strength": 36.61043, "rate_of_change": 1.1453275994552259, "market_dynamics": -0.464974, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.934926, "high": 26.059175, "low": 23.110331, "close": 23.541059, "volume": 29175273}, "trend_line": 27.821006, "activity_lines": {"activity_5": 25.133105, "activity_10": 25.423471, "activity_20": 25.715853, "activity_30": 26.799792}, "trend_signal": 0, "fair_value": 14.233974, "relative_strength": 24.634502, "rate_of_change": 0.5789842931096779, "market_dynamics": -0.487902, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.408527, "high": 25.081749, "low": 23.275994, "close": 24.874666, "volume": 22759767}, "trend_line": 28.010068, "activity_lines": {"activity_5": 25.022661, "activity_10": 25.374976, "activity_20": 25.576023, "activity_30": 26.609706}, "trend_signal": 0, "fair_value": 14.302183, "relative_strength": 25.477151, "rate_of_change": 0.6795656490638758, "market_dynamics": -0.453336, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.824969, "high": 24.924369, "low": 22.828697, "close": 22.919813, "volume": 14449019}, "trend_line": 28.079068, "activity_lines": {"activity_5": 24.213109, "activity_10": 24.931595, "activity_20": 25.270725, "activity_30": 26.281302}, "trend_signal": 0, "fair_value": 14.351956, "relative_strength": 18.992576, "rate_of_change": 0.24633999460479378, "market_dynamics": -0.597197, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.870114, "high": 23.143462, "low": 21.602775, "close": 22.116337, "volume": 14547405}, "trend_line": 27.927074, "activity_lines": {"activity_5": 23.321829, "activity_10": 24.337458, "activity_20": 24.91131, "activity_30": 25.89661}, "trend_signal": 0, "fair_value": 14.399915, "relative_strength": 14.697664, "rate_of_change": -0.5413071402512306, "market_dynamics": -0.745303, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.116337, "high": 22.116337, "low": 20.708179, "close": 21.114061, "volume": 15416877}, "trend_line": 27.485278, "activity_lines": {"activity_5": 22.405699, "activity_10": 23.612748, "activity_20": 24.489179, "activity_30": 25.457061}, "trend_signal": 0, "fair_value": 14.456587, "relative_strength": 10.58864, "rate_of_change": -1.5819630799846773, "market_dynamics": -0.801707, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.619342, "high": 23.275993, "low": 19.962684, "close": 21.760155, "volume": 30819310}, "trend_line": 26.966193, "activity_lines": {"activity_5": 22.021355, "activity_10": 23.113492, "activity_20": 24.162936, "activity_30": 25.087698}, "trend_signal": 0, "fair_value": 14.517997, "relative_strength": 12.671253, "rate_of_change": -1.8885928677890778, "market_dynamics": -0.855377, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.122344, "high": 21.561357, "low": 16.939291, "close": 17.54397, "volume": 23991008}, "trend_line": 26.267084, "activity_lines": {"activity_5": 20.350343, "activity_10": 21.961213, "activity_20": 23.467023, "activity_30": 24.479813}, "trend_signal": 0, "fair_value": 14.561792, "relative_strength": -2.318376, "rate_of_change": -2.592538739153873, "market_dynamics": -0.915903, "expectation": {"probability": 63.9299, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.378306, "high": 17.386589, "low": 14.47916, "close": 16.980707, "volume": 32149549}, "trend_line": 25.582058, "activity_lines": {"activity_5": 18.980289, "activity_10": 20.826857, "activity_20": 22.761446, "activity_30": 23.880691}, "trend_signal": 0, "fair_value": 14.598416, "relative_strength": -14.429325, "rate_of_change": -2.6079255695074512, "market_dynamics": -1.011246, "expectation": {"probability": 62.7149, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.825601, "high": 21.445392, "low": 17.477703, "close": 20.766163, "volume": 55402938}, "trend_line": 25.139455, "activity_lines": {"activity_5": 19.267995, "activity_10": 20.539502, "activity_20": 22.461197, "activity_30": 23.569989}, "trend_signal": 0, "fair_value": 14.662966, "relative_strength": 0.604333, "rate_of_change": -1.7301305469638066, "market_dynamics": -0.946328, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.791014, "high": 25.26398, "low": 20.360284, "close": 24.816683, "volume": 112878853}, "trend_line": 24.941761, "activity_lines": {"activity_5": 20.995886, "activity_10": 21.097494, "activity_20": 22.577557, "activity_30": 23.549165}, "trend_signal": 0, "fair_value": 14.75475, "relative_strength": 13.915272, "rate_of_change": -0.7863893628561239, "market_dynamics": -0.706641, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.766984, "high": 26.27454, "low": 23.491361, "close": 24.294838, "volume": 69056769}, "trend_line": 24.801498, "activity_lines": {"activity_5": 22.302986, "activity_10": 21.57958, "activity_20": 22.65258, "activity_30": 23.507428}, "trend_signal": 0, "fair_value": 14.842766, "relative_strength": 10.806829, "rate_of_change": -0.562362056151532, "market_dynamics": -0.360541, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.61561, "high": 27.608147, "low": 23.342262, "close": 27.235399, "volume": 68422631}, "trend_line": 24.735231, "activity_lines": {"activity_5": 24.421295, "activity_10": 22.582609, "activity_20": 23.014993, "activity_30": 23.664453}, "trend_signal": 0, "fair_value": 14.954984, "relative_strength": 19.263007, "rate_of_change": -0.2671895060532225, "market_dynamics": 0.20262, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.920633, "high": 42.25297, "low": 26.696987, "close": 40.546616, "volume": 195720396}, "trend_line": 25.165961, "activity_lines": {"activity_5": 30.330581, "activity_10": 25.962937, "activity_20": 24.623565, "activity_30": 24.684543}, "trend_signal": 0, "fair_value": 15.147826, "relative_strength": 73.9205, "rate_of_change": 1.7413623507296152, "market_dynamics": 0.818488, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.881676, "high": 39.34554, "low": 30.441027, "close": 33.5224, "volume": 138697538}, "trend_line": 25.316993, "activity_lines": {"activity_5": 32.327401, "activity_10": 27.745648, "activity_20": 25.478004, "activity_30": 25.223668}, "trend_signal": 0, "fair_value": 15.296636, "relative_strength": 43.45058, "rate_of_change": 0.6001439801961098, "market_dynamics": 1.154397, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.133086, "high": 33.406435, "low": 28.825786, "close": 29.455315, "volume": 58244137}, "trend_line": 25.354544, "activity_lines": {"activity_5": 32.118111, "activity_10": 28.581505, "activity_20": 25.904316, "activity_30": 25.490656}, "trend_signal": 1, "fair_value": 15.420271, "relative_strength": 22.327944, "rate_of_change": 0.14832330206040092, "market_dynamics": 1.292384, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.422182, "high": 30.059996, "low": 26.962051, "close": 29.049437, "volume": 71996216}, "trend_line": 25.374424, "activity_lines": {"activity_5": 31.464285, "activity_10": 29.191907, "activity_20": 26.280534, "activity_30": 25.729037}, "trend_signal": 1, "fair_value": 15.536698, "relative_strength": 23.106647, "rate_of_change": 0.07840803605066045, "market_dynamics": 1.23734, "expectation": {"probability": 42.2048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.163123, "high": 28.800937, "low": 23.764707, "close": 26.531321, "volume": 78917446}, "trend_line": 25.36614, "activity_lines": {"activity_5": 29.654114, "activity_10": 29.211938, "activity_20": 26.411962, "activity_30": 25.803675}, "trend_signal": 1, "fair_value": 15.636063, "relative_strength": 10.769815, "rate_of_change": -0.03264704649059122, "market_dynamics": 0.934896, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.272262, "high": 32.387593, "low": 24.518485, "close": 31.128536, "volume": 99973382}, "trend_line": 25.524075, "activity_lines": {"activity_5": 29.423287, "activity_10": 29.904419, "activity_20": 26.969939, "activity_30": 26.175443}, "trend_signal": 1, "fair_value": 15.764797, "relative_strength": 26.112052, "rate_of_change": 0.6226213369475938, "market_dynamics": 0.761522, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.352185, "high": 33.03369, "low": 30.449309, "close": 30.664675, "volume": 42280820}, "trend_line": 25.638108, "activity_lines": {"activity_5": 29.665711, "activity_10": 30.255329, "activity_20": 27.457943, "activity_30": 26.507094}, "trend_signal": 1, "fair_value": 15.893621, "relative_strength": 21.340904, "rate_of_change": 0.44676643521851095, "market_dynamics": 0.675062, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.203086, "high": 32.453861, "low": 29.066005, "close": 29.248236, "volume": 62133250}, "trend_line": 25.727291, "activity_lines": {"activity_5": 29.626504, "activity_10": 30.168732, "activity_20": 27.792429, "activity_30": 26.740006}, "trend_signal": 1, "fair_value": 16.008957, "relative_strength": 12.881025, "rate_of_change": 0.3478532815292065, "market_dynamics": 0.586112, "expectation": {"probability": 41.3642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.577289, "high": 35.303306, "low": 28.436474, "close": 34.218197, "volume": 112305528}, "trend_line": 26.006713, "activity_lines": {"activity_5": 31.257756, "activity_10": 30.90519, "activity_20": 28.584113, "activity_30": 27.287806}, "trend_signal": 1, "fair_value": 16.156402, "relative_strength": 30.471317, "rate_of_change": 1.086091808111473, "market_dynamics": 0.720603, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.182787, "high": 36.578929, "low": 31.012573, "close": 34.209911, "volume": 113670407}, "trend_line": 26.390229, "activity_lines": {"activity_5": 32.541662, "activity_10": 31.459717, "activity_20": 29.324164, "activity_30": 27.817045}, "trend_signal": 1, "fair_value": 16.309196, "relative_strength": 32.370983, "rate_of_change": 1.4746807872259757, "market_dynamics": 0.76609, "expectation": {"probability": 41.5922, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.141372, "high": 35.369571, "low": 27.873211, "close": 28.701538, "volume": 88072220}, "trend_line": 26.591512, "activity_lines": {"activity_5": 31.477538, "activity_10": 30.885912, "activity_20": 29.495154, "activity_30": 27.966161}, "trend_signal": 1, "fair_value": 16.4338, "relative_strength": 10.702951, "rate_of_change": 0.7627178983554863, "market_dynamics": 0.665907, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.941754, "high": 31.194803, "low": 27.1857, "close": 27.525312, "volume": 57608402}, "trend_line": 26.677106, "activity_lines": {"activity_5": 30.183138, "activity_10": 30.313613, "activity_20": 29.526591, "activity_30": 28.026407}, "trend_signal": 1, "fair_value": 16.550093, "relative_strength": 6.515074, "rate_of_change": 0.3218846675585684, "market_dynamics": 0.453809, "expectation": {"probability": 40.6068, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.500463, "high": 30.358193, "low": 26.423637, "close": 30.059996, "volume": 44829167}, "trend_line": 26.777334, "activity_lines": {"activity_5": 29.942924, "activity_10": 30.311204, "activity_20": 29.773669, "activity_30": 28.244657}, "trend_signal": 1, "fair_value": 16.681339, "relative_strength": 15.292122, "rate_of_change": 0.3757079197421239, "market_dynamics": 0.094934, "expectation": {"probability": 39.2091, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.242226, "high": 31.327335, "low": 27.343363, "close": 28.481977, "volume": 52330723}, "trend_line": 26.793208, "activity_lines": {"activity_5": 29.122586, "activity_10": 30.010887, "activity_20": 29.827861, "activity_30": 28.354634}, "trend_signal": 1, "fair_value": 16.805233, "relative_strength": 10.990309, "rate_of_change": 0.059281480374409806, "market_dynamics": -0.332276, "expectation": {"probability": 42.1545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.166159, "high": 28.448735, "low": 25.988661, "close": 27.609318, "volume": 36427305}, "trend_line": 26.908109, "activity_lines": {"activity_5": 28.393777, "activity_10": 29.562223, "activity_20": 29.766933, "activity_30": 28.407287}, "trend_signal": 1, "fair_value": 16.922438, "relative_strength": 10.157438, "rate_of_change": 0.42884375771650673, "market_dynamics": -0.632926, "expectation": {"probability": 41.7977, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.39323, "high": 28.415491, "low": 25.622975, "close": 26.894566, "volume": 30393235}, "trend_line": 26.947552, "activity_lines": {"activity_5": 27.866756, "activity_10": 28.964005, "activity_20": 29.590003, "activity_30": 28.406413}, "trend_signal": 1, "fair_value": 17.035633, "relative_strength": 9.405793, "rate_of_change": 0.14658406504894905, "market_dynamics": -0.789862, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.603681, "high": 28.498602, "low": 26.321106, "close": 27.484652, "volume": 40279267}, "trend_line": 26.971874, "activity_lines": {"activity_5": 27.656895, "activity_10": 28.550055, "activity_20": 29.422063, "activity_30": 28.441065}, "trend_signal": 1, "fair_value": 17.150296, "relative_strength": 10.095659, "rate_of_change": 0.09025680700049472, "market_dynamics": -0.899394, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.484652, "high": 28.099669, "low": 25.057825, "close": 25.72271, "volume": 26747432}, "trend_line": 26.967285, "activity_lines": {"activity_5": 26.862431, "activity_10": 27.873572, "activity_20": 29.054326, "activity_30": 28.360473}, "trend_signal": 0, "fair_value": 17.243208, "relative_strength": 2.860288, "rate_of_change": -0.017014019863800668, "market_dynamics": -1.002856, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.755955, "high": 26.578747, "low": 23.827788, "close": 24.766937, "volume": 26630155}, "trend_line": 27.008148, "activity_lines": {"activity_5": 26.038529, "activity_10": 27.087412, "activity_20": 28.591249, "activity_30": 28.218515}, "trend_signal": 0, "fair_value": 17.336242, "relative_strength": 2.698883, "rate_of_change": 0.15152804592675198, "market_dynamics": -0.985749, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.683828, "high": 26.503949, "low": 24.467741, "close": 24.825115, "volume": 29876620}, "trend_line": 27.006496, "activity_lines": {"activity_5": 25.481688, "activity_10": 26.48367, "activity_20": 28.131464, "activity_30": 28.077675}, "trend_signal": 0, "fair_value": 17.433906, "relative_strength": 3.423955, "rate_of_change": -0.00611667264264098, "market_dynamics": -1.025503, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.525916, "high": 24.924848, "low": 23.212772, "close": 23.420547, "volume": 23286214}, "trend_line": 27.023188, "activity_lines": {"activity_5": 24.642272, "activity_10": 25.795186, "activity_20": 27.549389, "activity_30": 27.846323}, "trend_signal": 0, "fair_value": 17.52167, "relative_strength": -0.720849, "rate_of_change": 0.061807351831213476, "market_dynamics": -1.150675, "expectation": {"probability": 60.015, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.42886, "high": 24.251652, "low": 23.096417, "close": 23.470413, "volume": 17236070}, "trend_line": 27.068323, "activity_lines": {"activity_5": 24.051079, "activity_10": 25.211786, "activity_20": 27.053615, "activity_30": 27.617112}, "trend_signal": 0, "fair_value": 17.609594, "relative_strength": -0.131052, "rate_of_change": 0.1670232246469157, "market_dynamics": -1.203843, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.487036, "high": 23.769612, "low": 22.140646, "close": 22.448154, "volume": 16275387}, "trend_line": 27.112793, "activity_lines": {"activity_5": 23.386749, "activity_10": 24.516246, "activity_20": 26.508351, "activity_30": 27.319036}, "trend_signal": 0, "fair_value": 17.690265, "relative_strength": -2.645124, "rate_of_change": 0.16428797602274975, "market_dynamics": -1.305773, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.772284, "high": 23.620011, "low": 21.658603, "close": 23.137972, "volume": 17572596}, "trend_line": 27.15872, "activity_lines": {"activity_5": 23.170662, "activity_10": 24.084525, "activity_20": 26.06215, "activity_30": 27.062596}, "trend_signal": 0, "fair_value": 17.778034, "relative_strength": -1.65513, "rate_of_change": 0.169392360278039, "market_dynamics": -1.355492, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.137972, "high": 23.478724, "low": 21.974424, "close": 21.982735, "volume": 18238962}, "trend_line": 27.306679, "activity_lines": {"activity_5": 22.678093, "activity_10": 23.539924, "activity_20": 25.534077, "activity_30": 26.728662}, "trend_signal": 0, "fair_value": 17.857872, "relative_strength": -4.002737, "rate_of_change": 0.5447937163459845, "market_dynamics": -1.382545, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.323489, "high": 22.855396, "low": 21.47576, "close": 21.758335, "volume": 14371924}, "trend_line": 27.465933, "activity_lines": {"activity_5": 22.300217, "activity_10": 23.056825, "activity_20": 25.006292, "activity_30": 26.370704}, "trend_signal": 0, "fair_value": 17.93167, "relative_strength": -3.234607, "rate_of_change": 0.5832053029956542, "market_dynamics": -1.397124, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.808204, "high": 22.074158, "low": 21.276295, "close": 21.716782, "volume": 7642476}, "trend_line": 27.497621, "activity_lines": {"activity_5": 22.019304, "activity_10": 22.659557, "activity_20": 24.51917, "activity_30": 25.999791}, "trend_signal": 0, "fair_value": 18.010053, "relative_strength": -4.570085, "rate_of_change": 0.11537201375973302, "market_dynamics": -1.397124, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.741715, "high": 25.996972, "low": 21.533938, "close": 25.431822, "volume": 35756414}, "trend_line": 27.518125, "activity_lines": {"activity_5": 23.093646, "activity_10": 23.042621, "activity_20": 24.42847, "activity_30": 25.866514}, "trend_signal": 0, "fair_value": 18.109575, "relative_strength": -5.201254, "rate_of_change": 0.07456645067586945, "market_dynamics": -1.014603, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.59537, "high": 29.811748, "low": 25.814131, "close": 29.221663, "volume": 16170405}, "trend_line": 27.682353, "activity_lines": {"activity_5": 25.232357, "activity_10": 24.120036, "activity_20": 24.716881, "activity_30": 25.976419}, "trend_signal": 0, "fair_value": 18.229839, "relative_strength": -1.63922, "rate_of_change": 0.5967993822253435, "market_dynamics": -0.510684, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.898112, "high": 34.906425, "low": 27.185454, "close": 27.750607, "volume": 58174883}, "trend_line": 27.699527, "activity_lines": {"activity_5": 26.475137, "activity_10": 24.848991, "activity_20": 24.888984, "activity_30": 25.980823}, "trend_signal": 0, "fair_value": 18.341974, "relative_strength": -2.322637, "rate_of_change": 0.0620395238800715, "market_dynamics": 0.083091, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.468029, "high": 31.324358, "low": 27.443096, "close": 30.543119, "volume": 61260948}, "trend_line": 27.366077, "activity_lines": {"activity_5": 28.264229, "activity_10": 26.032485, "activity_20": 25.3578, "activity_30": 26.16428}, "trend_signal": 0, "fair_value": 18.473285, "relative_strength": 4.152952, "rate_of_change": -1.2038111697719571, "market_dynamics": 0.779863, "expectation": {"probability": 41.1858, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.476632, "high": 33.077989, "low": 30.069391, "close": 31.307737, "volume": 79197180}, "trend_line": 27.292255, "activity_lines": {"activity_5": 29.722542, "activity_10": 27.225499, "activity_20": 25.890666, "activity_30": 26.418581}, "trend_signal": 0, "fair_value": 18.606621, "relative_strength": 3.7192, "rate_of_change": -0.2697573349662059, "market_dynamics": 1.119863, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.307737, "high": 32.19702, "low": 28.09136, "close": 28.124605, "volume": 48059019}, "trend_line": 27.247898, "activity_lines": {"activity_5": 29.480414, "activity_10": 27.697264, "activity_20": 26.102366, "activity_30": 26.472281}, "trend_signal": 0, "fair_value": 18.72468, "relative_strength": -5.598209, "rate_of_change": -0.1625259620357553, "market_dynamics": 1.179769, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.091358, "high": 31.166448, "low": 28.091358, "close": 30.360275, "volume": 40118620}, "trend_line": 27.291592, "activity_lines": {"activity_5": 29.80399, "activity_10": 28.472308, "activity_20": 26.536203, "activity_30": 26.67308}, "trend_signal": 0, "fair_value": 18.856494, "relative_strength": -4.662147, "rate_of_change": 0.16035732370989542, "market_dynamics": 1.140575, "expectation": {"probability": 43.5527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.360276, "high": 31.823022, "low": 28.548468, "close": 28.56509, "volume": 42236555}, "trend_line": 27.359384, "activity_lines": {"activity_5": 29.453264, "activity_10": 28.789639, "activity_20": 26.790125, "activity_30": 26.755241}, "trend_signal": 0, "fair_value": 18.969348, "relative_strength": -6.821462, "rate_of_change": 0.248398847527829, "market_dynamics": 0.987133, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.423802, "high": 28.739621, "low": 26.395904, "close": 26.66186, "volume": 28633368}, "trend_line": 27.210495, "activity_lines": {"activity_5": 28.413829, "activity_10": 28.641249, "activity_20": 26.858237, "activity_30": 26.710239}, "trend_signal": 0, "fair_value": 19.072228, "relative_strength": -10.292379, "rate_of_change": -0.5441971939134191, "market_dynamics": 0.706854, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.019232, "high": 27.019232, "low": 25.348711, "close": 26.803146, "volume": 19296698}, "trend_line": 27.081778, "activity_lines": {"activity_5": 27.68024, "activity_10": 28.429393, "activity_20": 26.940912, "activity_30": 26.683959}, "trend_signal": 0, "fair_value": 19.177864, "relative_strength": -11.329255, "rate_of_change": -0.47304174363605567, "market_dynamics": 0.543501, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.010921, "high": 30.518188, "low": 26.736656, "close": 28.357313, "volume": 37698948}, "trend_line": 27.05208, "activity_lines": {"activity_5": 27.765012, "activity_10": 28.407633, "activity_20": 27.174848, "activity_30": 26.766251}, "trend_signal": 0, "fair_value": 19.288535, "relative_strength": -7.73847, "rate_of_change": -0.10966045139281394, "market_dynamics": 0.436292, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.357312, "high": 33.169411, "low": 27.709051, "close": 30.792452, "volume": 72915577}, "trend_line": 26.937889, "activity_lines": {"activity_5": 28.645984, "activity_10": 28.775435, "activity_20": 27.628157, "activity_30": 27.007566}, "trend_signal": 1, "fair_value": 19.401236, "relative_strength": 0.865978, "rate_of_change": -0.42211541589408913, "market_dynamics": 0.538037, "expectation": {"probability": 39.4238, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.075317, "high": 44.8132, "low": 32.537772, "close": 42.968143, "volume": 184035641}, "trend_line": 27.22983, "activity_lines": {"activity_5": 33.556708, "activity_10": 31.328439, "activity_20": 29.212362, "activity_30": 28.041776}, "trend_signal": 1, "fair_value": 19.597188, "relative_strength": 40.414685, "rate_of_change": 1.0837560433930118, "market_dynamics": 0.896245, "expectation": {"probability": 40.229, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.173245, "high": 59.557007, "low": 44.140002, "close": 57.030449, "volume": 185935436}, "trend_line": 28.174127, "activity_lines": {"activity_5": 42.194663, "activity_10": 36.161543, "activity_20": 32.049439, "activity_30": 29.964396}, "trend_signal": 1, "fair_value": 19.877905, "relative_strength": 82.715603, "rate_of_change": 3.467876956998993, "market_dynamics": 1.33751, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.337955, "high": 61.052998, "low": 45.178884, "close": 51.22102, "volume": 148491209}, "trend_line": 28.963984, "activity_lines": {"activity_5": 46.871569, "activity_10": 39.4568, "activity_20": 34.17319, "activity_30": 31.451292}, "trend_signal": 1, "fair_value": 20.131663, "relative_strength": 73.825207, "rate_of_change": 2.8034834939162496, "market_dynamics": 1.707849, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.528525, "high": 56.149474, "low": 47.373002, "close": 47.788551, "volume": 143601867}, "trend_line": 29.554936, "activity_lines": {"activity_5": 48.776461, "activity_10": 41.765912, "activity_20": 35.837894, "activity_30": 32.665781}, "trend_signal": 1, "fair_value": 20.364292, "relative_strength": 61.387199, "rate_of_change": 2.040299428421178, "market_dynamics": 1.830784, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.835459, "high": 49.533873, "low": 43.234099, "close": 45.760658, "volume": 114972979}, "trend_line": 30.130892, "activity_lines": {"activity_5": 48.709973, "activity_10": 43.34879, "activity_20": 37.188796, "activity_30": 33.711311}, "trend_signal": 1, "fair_value": 20.584473, "relative_strength": 47.068488, "rate_of_change": 1.9487641590561993, "market_dynamics": 1.696827, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.996331, "high": 57.878175, "low": 47.954774, "close": 52.608967, "volume": 154542011}, "trend_line": 30.964213, "activity_lines": {"activity_5": 49.928374, "activity_10": 45.896808, "activity_20": 39.084191, "activity_30": 35.16151}, "trend_signal": 1, "fair_value": 20.85468, "relative_strength": 64.127644, "rate_of_change": 2.7656698646691296, "market_dynamics": 1.610395, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.578104, "high": 49.567121, "low": 46.458786, "close": 46.516964, "volume": 21134149}, "trend_line": 31.618293, "activity_lines": {"activity_5": 48.473386, "activity_10": 46.900028, "activity_20": 40.253556, "activity_30": 36.164913}, "trend_signal": 1, "fair_value": 21.084411, "relative_strength": 45.194755, "rate_of_change": 2.1123740493582073, "market_dynamics": 1.23186, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.250718, "high": 48.004642, "low": 41.621754, "close": 46.816162, "volume": 58008837}, "trend_line": 32.262677, "activity_lines": {"activity_5": 47.819029, "activity_10": 47.596645, "activity_20": 41.333518, "activity_30": 37.145421}, "trend_signal": 1, "fair_value": 21.318386, "relative_strength": 38.428707, "rate_of_change": 2.0380100848581395, "market_dynamics": 0.968264, "expectation": {"probability": 42.1093, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.724738, "high": 51.24595, "low": 45.469774, "close": 46.126347, "volume": 83066756}, "trend_line": 32.942798, "activity_lines": {"activity_5": 47.228391, "activity_10": 47.803969, "activity_20": 42.228263, "activity_30": 38.039851}, "trend_signal": 1, "fair_value": 21.544037, "relative_strength": 32.3057, "rate_of_change": 2.1080736728697587, "market_dynamics": 0.777363, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.71079, "high": 55.310059, "low": 45.544568, "close": 53.531494, "volume": 98923550}, "trend_line": 33.901617, "activity_lines": {"activity_5": 49.216949, "activity_10": 49.034609, "activity_20": 43.729714, "activity_30": 39.368154}, "trend_signal": 1, "fair_value": 21.818282, "relative_strength": 47.903542, "rate_of_change": 2.910557263532983, "market_dynamics": 0.59268, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.112977, "high": 53.423447, "low": 43.641337, "close": 43.757694, "volume": 89778102}, "trend_line": 34.532703, "activity_lines": {"activity_5": 47.429518, "activity_10": 48.074758, "activity_20": 44.184566, "activity_30": 40.00403}, "trend_signal": 1, "fair_value": 22.037053, "relative_strength": 24.147539, "rate_of_change": 1.8615218265252544, "market_dynamics": 0.493759, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.948849, "high": 44.871374, "low": 41.397355, "close": 43.63303, "volume": 37374432}, "trend_line": 35.206452, "activity_lines": {"activity_5": 46.190618, "activity_10": 47.077885, "activity_20": 44.551321, "activity_30": 40.591148}, "trend_signal": 1, "fair_value": 22.252974, "relative_strength": 20.144521, "rate_of_change": 1.9510462300040654, "market_dynamics": 0.252432, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.250717, "high": 44.838132, "low": 41.979131, "close": 43.682896, "volume": 38083766}, "trend_line": 35.880201, "activity_lines": {"activity_5": 45.160601, "activity_10": 46.333668, "activity_20": 44.860492, "activity_30": 41.138015}, "trend_signal": 1, "fair_value": 22.462762, "relative_strength": 18.030918, "rate_of_change": 1.913708884950977, "market_dynamics": -0.002435, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.957162, "high": 45.037598, "low": 41.721484, "close": 42.253391, "volume": 30437335}, "trend_line": 36.540376, "activity_lines": {"activity_5": 43.862967, "activity_10": 45.466598, "activity_20": 44.974591, "activity_30": 41.549189}, "trend_signal": 1, "fair_value": 22.649405, "relative_strength": 17.465477, "rate_of_change": 1.8399423124747891, "market_dynamics": -0.415004, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.112105, "high": 42.55259, "low": 39.917988, "close": 39.917988, "volume": 20541816}, "trend_line": 37.09971, "activity_lines": {"activity_5": 42.045063, "activity_10": 44.275549, "activity_20": 44.79899, "activity_30": 41.767099}, "trend_signal": 1, "fair_value": 22.831783, "relative_strength": 11.686308, "rate_of_change": 1.5307286383697851, "market_dynamics": -0.712325, "expectation": {"probability": 43.1541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.726831, "high": 40.956868, "low": 39.003772, "close": 39.228168, "volume": 14080160}, "trend_line": 37.674558, "activity_lines": {"activity_5": 40.904786, "activity_10": 43.065308, "activity_20": 44.51218, "activity_30": 41.904419}, "trend_signal": 1, "fair_value": 23.012139, "relative_strength": 11.868508, "rate_of_change": 1.5494676373480973, "market_dynamics": -0.921354, "expectation": {"probability": 43.1541, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.116873, "high": 36.876142, "low": 30.094321, "close": 35.762463, "volume": 35768358}, "trend_line": 38.141362, "activity_lines": {"activity_5": 38.911242, "activity_10": 41.468226, "activity_20": 43.844525, "activity_30": 41.781058}, "trend_signal": 1, "fair_value": 23.172581, "relative_strength": 7.197089, "rate_of_change": 1.2390430698616381, "market_dynamics": -1.088091, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.768096, "high": 37.266759, "low": 34.889803, "close": 35.729218, "volume": 20924391}, "trend_line": 38.608443, "activity_lines": {"activity_5": 37.431321, "activity_10": 40.060636, "activity_20": 43.130368, "activity_30": 41.625436}, "trend_signal": 0, "fair_value": 23.333434, "relative_strength": 7.193219, "rate_of_change": 1.2246049315176535, "market_dynamics": -1.211446, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.779085, "high": 38.687949, "low": 35.413396, "close": 36.817963, "volume": 28591481}, "trend_line": 38.987981, "activity_lines": {"activity_5": 36.84456, "activity_10": 39.05258, "activity_20": 42.477396, "activity_30": 41.509921}, "trend_signal": 0, "fair_value": 23.507345, "relative_strength": 8.691669, "rate_of_change": 0.9830440455731316, "market_dynamics": -1.192414, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.768096, "high": 39.194925, "low": 36.244502, "close": 38.072933, "volume": 29429649}, "trend_line": 39.283023, "activity_lines": {"activity_5": 37.038484, "activity_10": 38.441944, "activity_20": 41.903657, "activity_30": 41.450886}, "trend_signal": 0, "fair_value": 23.689075, "relative_strength": 12.183405, "rate_of_change": 0.7567511639035688, "market_dynamics": -1.160493, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.571598, "high": 44.489067, "low": 38.239157, "close": 42.535973, "volume": 50715085}, "trend_line": 39.775869, "activity_lines": {"activity_5": 38.843092, "activity_10": 38.923835, "activity_20": 41.720299, "activity_30": 41.660753}, "trend_signal": 0, "fair_value": 23.903291, "relative_strength": 21.70867, "rate_of_change": 1.2546030380604878, "market_dynamics": -0.947383, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.217474, "high": 44.713464, "low": 41.281001, "close": 41.613441, "volume": 47698213}, "trend_line": 40.14488, "activity_lines": {"activity_5": 40.119669, "activity_10": 39.260206, "activity_20": 41.45114, "activity_30": 41.779306}, "trend_signal": 0, "fair_value": 24.114869, "relative_strength": 18.080879, "rate_of_change": 0.9277258027976721, "market_dynamics": -0.731439, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.563574, "high": 44.937864, "low": 40.225497, "close": 40.39172, "volume": 46017799}, "trend_line": 40.447679, "activity_lines": {"activity_5": 40.598941, "activity_10": 39.411165, "activity_20": 41.13904, "activity_30": 41.795231}, "trend_signal": 0, "fair_value": 24.320042, "relative_strength": 14.92036, "rate_of_change": 0.7542655501772586, "market_dynamics": -0.569781, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.483141, "high": 41.33918, "low": 38.131111, "close": 38.596531, "volume": 31211787}, "trend_line": 40.796743, "activity_lines": {"activity_5": 40.168982, "activity_10": 39.295566, "activity_20": 40.707538, "activity_30": 41.675803}, "trend_signal": 0, "fair_value": 24.512807, "relative_strength": 10.340007, "rate_of_change": 0.8630013109033983, "market_dynamics": -0.536387, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.222533, "high": 43.516673, "low": 38.13942, "close": 42.535973, "volume": 39545731}, "trend_line": 41.2026, "activity_lines": {"activity_5": 40.9336, "activity_10": 39.962717, "activity_20": 40.694993, "activity_30": 41.788011}, "trend_signal": 0, "fair_value": 24.728198, "relative_strength": 19.102821, "rate_of_change": 0.9948269644956644, "market_dynamics": -0.430044, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.236769, "high": 43.865737, "low": 40.350163, "close": 40.649361, "volume": 37130718}, "trend_line": 41.605409, "activity_lines": {"activity_5": 40.771811, "activity_10": 40.239249, "activity_20": 40.518126, "activity_30": 41.752318}, "trend_signal": 0, "fair_value": 24.930321, "relative_strength": 14.033183, "rate_of_change": 0.9776300524724286, "market_dynamics": -0.362214, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.300294, "high": 45.029288, "low": 39.967853, "close": 41.538647, "volume": 54396873}, "trend_line": 42.101302, "activity_lines": {"activity_5": 41.032225, "activity_10": 40.651629, "activity_20": 40.482903, "activity_30": 41.748011}, "trend_signal": 0, "fair_value": 25.139944, "relative_strength": 17.245033, "rate_of_change": 1.1918955057021439, "market_dynamics": -0.212058, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.724158, "high": 49.0, "low": 40.225497, "close": 47.02, "volume": 90744522}, "trend_line": 42.775197, "activity_lines": {"activity_5": 43.124743, "activity_10": 41.955597, "activity_20": 40.99342, "activity_30": 42.065346}, "trend_signal": 0, "fair_value": 25.382103, "relative_strength": 26.967569, "rate_of_change": 1.6006512102642378, "market_dynamics": 0.290243, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.5, "high": 47.970001, "low": 44.130001, "close": 45.59, "volume": 77005298}, "trend_line": 43.34962, "activity_lines": {"activity_5": 44.298709, "activity_10": 42.794278, "activity_20": 41.366776, "activity_30": 42.246946}, "trend_signal": 0, "fair_value": 25.617022, "relative_strength": 20.770202, "rate_of_change": 1.3428880292474235, "market_dynamics": 0.502979, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.099998, "high": 51.549999, "low": 43.040001, "close": 47.900002, "volume": 101946032}, "trend_line": 43.919872, "activity_lines": {"activity_5": 45.776444, "activity_10": 43.893468, "activity_20": 41.962686, "activity_30": 42.540519}, "trend_signal": 0, "fair_value": 25.866215, "relative_strength": 23.756693, "rate_of_change": 1.3154717388526045, "market_dynamics": 0.835139, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.16, "high": 50.98, "low": 46.299999, "close": 49.240002, "volume": 84102081}, "trend_line": 44.128934, "activity_lines": {"activity_5": 47.343244, "activity_10": 45.05762, "activity_20": 42.713032, "activity_30": 42.883754}, "trend_signal": 0, "fair_value": 26.122712, "relative_strength": 23.614735, "rate_of_change": 0.4760077624998611, "market_dynamics": 1.097672, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.830002, "high": 50.080002, "low": 46.02, "close": 46.66, "volume": 49705181}, "trend_line": 43.783252, "activity_lines": {"activity_5": 47.477334, "activity_10": 45.630789, "activity_20": 43.191558, "activity_30": 43.047048}, "trend_signal": 0, "fair_value": 26.361799, "relative_strength": 13.693475, "rate_of_change": -0.78334545765371, "market_dynamics": 0.995982, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.639999, "high": 51.5, "low": 46.459999, "close": 49.080002, "volume": 79922058}, "trend_line": 43.711885, "activity_lines": {"activity_5": 48.076668, "activity_10": 46.552204, "activity_20": 43.886145, "activity_30": 43.388774}, "trend_signal": 0, "fair_value": 26.616173, "relative_strength": 20.528133, "rate_of_change": -0.16300068345767252, "market_dynamics": 1.049103, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.41, "high": 53.5, "low": 47.700001, "close": 50.0, "volume": 80306863}, "trend_line": 43.7856, "activity_lines": {"activity_5": 48.845334, "activity_10": 47.482921, "activity_20": 44.642651, "activity_30": 43.794459}, "trend_signal": 1, "fair_value": 26.872357, "relative_strength": 20.209564, "rate_of_change": 0.16863834629872396, "market_dynamics": 1.044999, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.830002, "high": 53.099998, "low": 49.830002, "close": 51.669998, "volume": 65271463}, "trend_line": 43.982578, "activity_lines": {"activity_5": 49.876667, "activity_10": 48.50994, "activity_20": 45.521315, "activity_30": 44.30313}, "trend_signal": 1, "fair_value": 27.137013, "relative_strength": 17.833598, "rate_of_change": 0.44986936344367623, "market_dynamics": 0.981335, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.82, "high": 64.0, "low": 51.73, "close": 58.650002, "volume": 114860799}, "trend_line": 44.183945, "activity_lines": {"activity_5": 52.983334, "activity_10": 50.639976, "activity_20": 47.00878, "activity_30": 45.249415}, "trend_signal": 1, "fair_value": 27.447738, "relative_strength": 26.568062, "rate_of_change": 0.45783355400405307, "market_dynamics": 1.22593, "expectation": {"probability": 43.9658, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.200001, "high": 69.989998, "low": 57.68, "close": 62.650002, "volume": 107652785}, "trend_line": 44.721713, "activity_lines": {"activity_5": 56.796001, "activity_10": 53.170001, "activity_20": 48.784713, "activity_30": 46.440774}, "trend_signal": 1, "fair_value": 27.783687, "relative_strength": 28.155657, "rate_of_change": 1.2171117812137413, "market_dynamics": 1.383556, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.029999, "high": 69.82, "low": 52.0, "close": 55.77, "volume": 93588612}, "trend_line": 45.020175, "activity_lines": {"activity_5": 57.249334, "activity_10": 54.065273, "activity_20": 49.777371, "activity_30": 47.153566}, "trend_signal": 1, "fair_value": 28.073188, "relative_strength": 14.055681, "rate_of_change": 0.6673760461724725, "market_dynamics": 1.430612, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.700001, "high": 60.5, "low": 52.639999, "close": 58.869999, "volume": 61662988}, "trend_line": 45.444963, "activity_lines": {"activity_5": 58.29, "activity_10": 55.365091, "activity_20": 50.969835, "activity_30": 48.047104}, "trend_signal": 1, "fair_value": 28.38502, "relative_strength": 16.235036, "rate_of_change": 0.9435503082784539, "market_dynamics": 1.428308, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.52, "high": 61.810001, "low": 56.380001, "close": 58.27, "volume": 61809923}, "trend_line": 45.602913, "activity_lines": {"activity_5": 58.539333, "activity_10": 56.314364, "activity_20": 52.000147, "activity_30": 48.874525}, "trend_signal": 1, "fair_value": 28.698303, "relative_strength": 12.77999, "rate_of_change": 0.3475632712034546, "market_dynamics": 1.270477, "expectation": {"probability": 45.8597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.5, "high": 64.900002, "low": 57.400002, "close": 59.389999, "volume": 79828943}, "trend_line": 46.12399, "activity_lines": {"activity_5": 58.722, "activity_10": 57.278727, "activity_20": 53.040948, "activity_30": 49.764015}, "trend_signal": 1, "fair_value": 29.007566, "relative_strength": 12.745477, "rate_of_change": 1.142639725668398, "market_dynamics": 1.124365, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.549999, "high": 58.98, "low": 56.18, "close": 56.200001, "volume": 19238456}, "trend_line": 46.542889, "activity_lines": {"activity_5": 57.792, "activity_10": 57.478546, "activity_20": 53.697683, "activity_30": 50.41408}, "trend_signal": 1, "fair_value": 29.298915, "relative_strength": 3.496699, "rate_of_change": 0.9082020007375841, "market_dynamics": 0.833456, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.200001, "high": 57.799999, "low": 54.900002, "close": 55.060001, "volume": 12732915}, "trend_line": 46.922126, "activity_lines": {"activity_5": 56.912, "activity_10": 57.297637, "activity_20": 54.176387, "activity_30": 50.963571}, "trend_signal": 1, "fair_value": 29.587383, "relative_strength": 2.029402, "rate_of_change": 0.814811903919407, "market_dynamics": 0.571221, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.0, "high": 55.009998, "low": 49.490002, "close": 49.68, "volume": 24414104}, "trend_line": 47.16968, "activity_lines": {"activity_5": 54.286, "activity_10": 56.029818, "activity_20": 54.072861, "activity_30": 51.141498}, "trend_signal": 1, "fair_value": 29.84443, "relative_strength": -3.548269, "rate_of_change": 0.5275847901691431, "market_dynamics": 0.098913, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.669998, "high": 53.959999, "low": 50.110001, "close": 53.59, "volume": 22629758}, "trend_line": 47.625413, "activity_lines": {"activity_5": 53.576, "activity_10": 55.478727, "activity_20": 54.288937, "activity_30": 51.555713}, "trend_signal": 1, "fair_value": 30.127789, "relative_strength": -1.164349, "rate_of_change": 0.9661566497801175, "market_dynamics": -0.375156, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.439999, "high": 54.549999, "low": 51.720001, "close": 52.290001, "volume": 24624636}, "trend_line": 48.060808, "activity_lines": {"activity_5": 52.744667, "activity_10": 54.656364, "activity_20": 54.328565, "activity_30": 51.856654}, "trend_signal": 1, "fair_value": 30.398274, "relative_strength": -4.750813, "rate_of_change": 0.9142072951682324, "market_dynamics": -0.626333, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.59, "high": 52.59, "low": 49.98, "close": 50.349998, "volume": 16296115}, "trend_line": 48.547059, "activity_lines": {"activity_5": 51.74, "activity_10": 53.596909, "activity_20": 54.128, "activity_30": 52.004343}, "trend_signal": 1, "fair_value": 30.651442, "relative_strength": -8.903911, "rate_of_change": 1.011741209178164, "market_dynamics": -0.868674, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.330002, "high": 50.880001, "low": 48.0, "close": 48.52, "volume": 17078718}, "trend_line": 48.973418, "activity_lines": {"activity_5": 50.515333, "activity_10": 52.428364, "activity_20": 53.711191, "activity_30": 52.002598}, "trend_signal": 1, "fair_value": 30.897306, "relative_strength": -11.384887, "rate_of_change": 0.8782385767179121, "market_dynamics": -0.930252, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.93, "high": 50.779999, "low": 46.810001, "close": 46.900002, "volume": 15256489}, "trend_line": 49.309486, "activity_lines": {"activity_5": 49.186667, "activity_10": 51.097091, "activity_20": 53.132953, "activity_30": 51.868829}, "trend_signal": 0, "fair_value": 31.127148, "relative_strength": -10.206494, "rate_of_change": 0.6862253314645046, "market_dynamics": -1.055546, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.369999, "high": 51.970001, "low": 46.84, "close": 50.290001, "volume": 29266584}, "trend_line": 49.716722, "activity_lines": {"activity_5": 49.173334, "activity_10": 50.599819, "activity_20": 52.871334, "activity_30": 51.932088}, "trend_signal": 0, "fair_value": 31.380385, "relative_strength": -7.598238, "rate_of_change": 0.8258776009143505, "market_dynamics": -1.11156, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.200001, "high": 60.98, "low": 49.599998, "close": 55.880001, "volume": 81302049}, "trend_line": 50.161523, "activity_lines": {"activity_5": 51.243334, "activity_10": 51.264001, "activity_20": 53.130715, "activity_30": 52.329719}, "trend_signal": 1, "fair_value": 31.667904, "relative_strength": 0.645993, "rate_of_change": 0.8946708111608914, "market_dynamics": -0.900665, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.0, "high": 59.16, "low": 53.400002, "close": 55.459999, "volume": 66085389}, "trend_line": 50.623075, "activity_lines": {"activity_5": 52.934, "activity_10": 51.915637, "activity_20": 53.318476, "activity_30": 52.671556}, "trend_signal": 1, "fair_value": 31.956401, "relative_strength": -1.530994, "rate_of_change": 0.9201315518270797, "market_dynamics": -0.633689, "expectation": {"probability": 43.473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.869999, "high": 54.98, "low": 50.639999, "close": 52.509998, "volume": 35549159}, "trend_line": 51.027017, "activity_lines": {"activity_5": 53.300666, "activity_10": 52.044364, "activity_20": 53.183381, "activity_30": 52.793293}, "trend_signal": 1, "fair_value": 32.222923, "relative_strength": -5.913717, "rate_of_change": 0.7979404648966912, "market_dynamics": -0.502147, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.139999, "high": 56.25, "low": 52.720001, "close": 53.810001, "volume": 41894926}, "trend_line": 51.534133, "activity_lines": {"activity_5": 53.834666, "activity_10": 52.455818, "activity_20": 53.155762, "activity_30": 52.97284}, "trend_signal": 1, "fair_value": 32.499746, "relative_strength": -6.278923, "rate_of_change": 0.9938186274929541, "market_dynamics": -0.352337, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.650002, "high": 54.59, "low": 52.41, "close": 52.630001, "volume": 16081202}, "trend_line": 51.870601, "activity_lines": {"activity_5": 53.514667, "activity_10": 52.577637, "activity_20": 52.997619, "activity_30": 53.043541}, "trend_signal": 1, "fair_value": 32.772373, "relative_strength": -7.256974, "rate_of_change": 0.6529031933068585, "market_dynamics": -0.499326, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.799999, "high": 55.970001, "low": 52.709999, "close": 55.799999, "volume": 42064871}, "trend_line": 52.375622, "activity_lines": {"activity_5": 54.095333, "activity_10": 53.293273, "activity_20": 53.13681, "activity_30": 53.297051}, "trend_signal": 1, "fair_value": 33.069142, "relative_strength": -5.413532, "rate_of_change": 0.9736170205546669, "market_dynamics": -0.430729, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.07, "high": 59.779999, "low": 52.990002, "close": 57.279999, "volume": 69912509}, "trend_line": 52.900334, "activity_lines": {"activity_5": 55.174666, "activity_10": 54.214182, "activity_20": 53.430524, "activity_30": 53.613462}, "trend_signal": 1, "fair_value": 33.374831, "relative_strength": -3.780799, "rate_of_change": 1.0018248566098193, "market_dynamics": -0.079707, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.490002, "high": 57.68, "low": 53.200001, "close": 55.400002, "volume": 39015210}, "trend_line": 53.179667, "activity_lines": {"activity_5": 55.506, "activity_10": 54.667273, "activity_20": 53.570762, "activity_30": 53.774731}, "trend_signal": 1, "fair_value": 33.666387, "relative_strength": -7.416432, "rate_of_change": 0.5280363636267422, "market_dynamics": 0.136834, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.18, "high": 55.98, "low": 50.330002, "close": 52.310001, "volume": 35242042}, "trend_line": 53.403667, "activity_lines": {"activity_5": 54.614667, "activity_10": 54.433455, "activity_20": 53.418476, "activity_30": 53.718624}, "trend_signal": 1, "fair_value": 33.938022, "relative_strength": -10.770002, "rate_of_change": 0.42121361910746197, "market_dynamics": 0.301726, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.66, "high": 52.849998, "low": 49.490002, "close": 50.080002, "volume": 20464554}, "trend_line": 53.476334, "activity_lines": {"activity_5": 53.080001, "activity_10": 53.695819, "activity_20": 53.085048, "activity_30": 53.504194}, "trend_signal": 0, "fair_value": 34.193281, "relative_strength": -12.399254, "rate_of_change": 0.1360711802805652, "market_dynamics": 0.123512, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.990002, "high": 55.740002, "low": 50.5, "close": 54.009998, "volume": 42911974}, "trend_line": 53.635334, "activity_lines": {"activity_5": 53.025334, "activity_10": 53.676546, "activity_20": 53.164905, "activity_30": 53.538624}, "trend_signal": 0, "fair_value": 34.472067, "relative_strength": -6.619872, "rate_of_change": 0.2973277861567678, "market_dynamics": -0.005778, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.669998, "high": 57.48, "low": 53.32, "close": 56.110001, "volume": 35244540}, "trend_line": 53.950334, "activity_lines": {"activity_5": 53.79, "activity_10": 54.073091, "activity_20": 53.470381, "activity_30": 53.69828}, "trend_signal": 0, "fair_value": 34.760531, "relative_strength": -5.187815, "rate_of_change": 0.5872994097510379, "market_dynamics": -0.024048, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.0, "high": 57.830002, "low": 52.619999, "close": 53.32, "volume": 42660321}, "trend_line": 54.091667, "activity_lines": {"activity_5": 53.702667, "activity_10": 53.950546, "activity_20": 53.510572, "activity_30": 53.657613}, "trend_signal": 0, "fair_value": 35.034062, "relative_strength": -7.695118, "rate_of_change": 0.2619687210833635, "market_dynamics": 0.024283, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.0, "high": 55.470001, "low": 48.220001, "close": 51.5, "volume": 38318242}, "trend_line": 54.141667, "activity_lines": {"activity_5": 53.147333, "activity_10": 53.482364, "activity_20": 53.385715, "activity_30": 53.490409}, "trend_signal": 0, "fair_value": 35.290666, "relative_strength": -11.346327, "rate_of_change": 0.09243567960291768, "market_dynamics": 0.016948, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.5, "high": 56.130001, "low": 48.259998, "close": 48.439999, "volume": 36571949}, "trend_line": 54.034, "activity_lines": {"activity_5": 51.626, "activity_10": 52.499818, "activity_20": 52.960762, "activity_30": 53.122559}, "trend_signal": 0, "fair_value": 35.525952, "relative_strength": -13.923157, "rate_of_change": -0.19886162721956696, "market_dynamics": -0.317623, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.18, "high": 50.68, "low": 44.5, "close": 47.970001, "volume": 29240110}, "trend_line": 53.678, "activity_lines": {"activity_5": 50.057333, "activity_10": 51.508, "activity_20": 52.515572, "activity_30": 52.731334}, "trend_signal": 0, "fair_value": 35.757392, "relative_strength": -13.912075, "rate_of_change": -0.6588444312840095, "market_dynamics": -0.712206, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.25, "high": 50.43, "low": 46.75, "close": 49.389999, "volume": 23392310}, "trend_line": 53.236, "activity_lines": {"activity_5": 49.364666, "activity_10": 50.916727, "activity_20": 52.226191, "activity_30": 52.454688}, "trend_signal": 0, "fair_value": 35.998844, "relative_strength": -8.630988, "rate_of_change": -0.8234285927195502, "market_dynamics": -1.012361, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.400002, "high": 53.470001, "low": 48.369999, "close": 51.900002, "volume": 29549321}, "trend_line": 53.107, "activity_lines": {"activity_5": 49.956667, "activity_10": 50.925273, "activity_20": 52.180429, "activity_30": 52.368495}, "trend_signal": 0, "fair_value": 36.244654, "relative_strength": -10.338853, "rate_of_change": -0.2423172289428165, "market_dynamics": -1.061726, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.310001, "high": 55.98, "low": 51.189999, "close": 55.060001, "volume": 37660572}, "trend_line": 52.98, "activity_lines": {"activity_5": 51.696667, "activity_10": 51.572, "activity_20": 52.419524, "activity_30": 52.494495}, "trend_signal": 0, "fair_value": 36.495055, "relative_strength": -8.587283, "rate_of_change": -0.23913984973732735, "market_dynamics": -0.808216, "expectation": {"probability": 45.5608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.91, "high": 57.130001, "low": 52.990002, "close": 53.450001, "volume": 34138727}, "trend_line": 52.819334, "activity_lines": {"activity_5": 52.662668, "activity_10": 51.876001, "activity_20": 52.466429, "activity_30": 52.524818}, "trend_signal": 0, "fair_value": 36.714551, "relative_strength": -11.554662, "rate_of_change": -0.30325783314458116, "market_dynamics": -0.618189, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.990002, "high": 55.0, "low": 51.900002, "close": 52.59, "volume": 22385653}, "trend_line": 52.592667, "activity_lines": {"activity_5": 53.008001, "activity_10": 51.962364, "activity_20": 52.416381, "activity_30": 52.510022}, "trend_signal": 0, "fair_value": 36.909007, "relative_strength": -13.846281, "rate_of_change": -0.4291364219018723, "market_dynamics": -0.53085, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.16, "high": 59.18, "low": 53.07, "close": 58.57, "volume": 34057996}, "trend_line": 52.671667, "activity_lines": {"activity_5": 55.038667, "activity_10": 53.161819, "activity_20": 52.951524, "activity_30": 52.895656}, "trend_signal": 1, "fair_value": 37.15595, "relative_strength": -6.82589, "rate_of_change": 0.15021105508872679, "market_dynamics": -0.143014, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.279999, "high": 59.619999, "low": 54.560001, "close": 55.310001, "volume": 44067943}, "trend_line": 52.68, "activity_lines": {"activity_5": 55.370667, "activity_10": 53.723819, "activity_20": 53.161381, "activity_30": 53.065871}, "trend_signal": 1, "fair_value": 37.392742, "relative_strength": -11.726692, "rate_of_change": 0.015820649838176506, "market_dynamics": 0.115696, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.5, "high": 56.400002, "low": 50.880001, "close": 52.630001, "volume": 35207795}, "trend_line": 52.778334, "activity_lines": {"activity_5": 54.582001, "activity_10": 53.762364, "activity_20": 53.102667, "activity_30": 53.062646}, "trend_signal": 1, "fair_value": 37.621095, "relative_strength": -15.910791, "rate_of_change": 0.18666287015945568, "market_dynamics": 0.282478, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.5, "high": 61.599998, "low": 49.200001, "close": 59.349998, "volume": 56210422}, "trend_line": 52.970334, "activity_lines": {"activity_5": 56.195333, "activity_10": 55.002182, "activity_20": 53.689572, "activity_30": 53.486624}, "trend_signal": 1, "fair_value": 37.896007, "relative_strength": -4.958903, "rate_of_change": 0.36378563976649997, "market_dynamics": 0.817522, "expectation": {"probability": 40.9719, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fa3cfc3-6496-4284-b339-5c41f9883ffc/", "share_image": "https://sharemaestro.com/terminal/6fa3cfc3-6496-4284-b339-5c41f9883ffc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}