{"ticker": {"uuid": "6fa47083-cdd9-46aa-96ba-0168a2e7bd7d", "symbol": "421320", "name": "Hanwha Arirang Iselect Aerospace & Uam ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 421320 fell 11.71%, moving from 48,339.73 to 42,680.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.95 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 59.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42,680.00"}, {"label": "12-Week Change", "value": "-11.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.95"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47285.0, "high": 50235.0, "low": 42635.0, "close": 42680.0, "volume": 2662974}, "trend_line": 37744.033724, "activity_lines": {"activity_5": 44876.0, "activity_10": 45747.207671, "activity_20": 45574.78058, "activity_30": 42787.640839}, "trend_signal": 1, "fair_value": 19170.883501, "relative_strength": -27.947113, "rate_of_change": 1.7010883590447539, "market_dynamics": -0.469633, "expectation": {"probability": 59.8086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10399.374386, "high": 10556.272608, "low": 10374.859123, "close": 10433.696289, "volume": 43267}, "trend_line": 9727.911133, "activity_lines": {"activity_5": 10405.585352, "activity_10": 10384.148651, "activity_20": 10211.352823, "activity_30": 10003.820602}, "trend_signal": 1, "fair_value": 9621.09668, "relative_strength": -0.271148, "rate_of_change": 0.3355860774275672, "market_dynamics": 0.663944, "expectation": {"probability": 67.0984, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10433.695848, "high": 10669.042701, "low": 10379.762882, "close": 10664.139648, "volume": 98168}, "trend_line": 9774.605632, "activity_lines": {"activity_5": 10494.167187, "activity_10": 10434.529616, "activity_20": 10270.228088, "activity_30": 10064.222442}, "trend_signal": 1, "fair_value": 9637.394226, "relative_strength": 2.368112, "rate_of_change": 0.4800054026151545, "market_dynamics": 0.664116, "expectation": {"probability": 70.6638, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10649.429826, "high": 11125.025814, "low": 10649.429826, "close": 10737.685547, "volume": 177774}, "trend_line": 9824.237402, "activity_lines": {"activity_5": 10584.383398, "activity_10": 10492.331285, "activity_20": 10330.385459, "activity_30": 10126.35663}, "trend_signal": 1, "fair_value": 9654.321785, "relative_strength": 5.01657, "rate_of_change": 0.507762378029002, "market_dynamics": 0.757589, "expectation": {"probability": 72.211, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10727.879174, "high": 10904.388577, "low": 10639.624226, "close": 10884.776367, "volume": 66438}, "trend_line": 9876.829134, "activity_lines": {"activity_5": 10708.920703, "activity_10": 10573.121023, "activity_20": 10399.98251, "activity_30": 10194.778499}, "trend_signal": 1, "fair_value": 9672.965036, "relative_strength": 6.507363, "rate_of_change": 0.535326355094925, "market_dynamics": 0.855235, "expectation": {"probability": 73.855, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10958.323758, "high": 10958.323758, "low": 10791.619951, "close": 10860.262695, "volume": 12235}, "trend_line": 9938.80459, "activity_lines": {"activity_5": 10787.696745, "activity_10": 10644.260067, "activity_20": 10462.60007, "activity_30": 10258.225825}, "trend_signal": 1, "fair_value": 9690.685897, "relative_strength": 7.49823, "rate_of_change": 0.6274833264722156, "market_dynamics": 0.875084, "expectation": {"probability": 76.8317, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10879.873771, "high": 11424.112906, "low": 10879.873771, "close": 11345.664063, "volume": 64665}, "trend_line": 10014.693229, "activity_lines": {"activity_5": 10997.547396, "activity_10": 10791.084233, "activity_20": 10566.062356, "activity_30": 10348.990953}, "trend_signal": 1, "fair_value": 9715.023811, "relative_strength": 7.590647, "rate_of_change": 0.7635590207333043, "market_dynamics": 0.921747, "expectation": {"probability": 71.3311, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11345.663688, "high": 11375.082003, "low": 10757.297098, "close": 10845.552734, "volume": 89190}, "trend_line": 10078.607096, "activity_lines": {"activity_5": 10979.896419, "activity_10": 10826.921111, "activity_20": 10614.3615, "activity_30": 10402.594792}, "trend_signal": 1, "fair_value": 9731.408288, "relative_strength": 3.367154, "rate_of_change": 0.6382009467341548, "market_dynamics": 0.690772, "expectation": {"probability": 74.5552, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10850.455747, "high": 10884.776585, "low": 10237.573793, "close": 10301.313477, "volume": 102142}, "trend_line": 10124.055859, "activity_lines": {"activity_5": 10768.738151, "activity_10": 10754.266726, "activity_20": 10605.583798, "activity_30": 10416.962945}, "trend_signal": 1, "fair_value": 9739.549791, "relative_strength": -1.735139, "rate_of_change": 0.45094289882614874, "market_dynamics": 0.284458, "expectation": {"probability": 70.9552, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10468.017536, "high": 10468.017536, "low": 10237.574059, "close": 10330.732422, "volume": 32978}, "trend_line": 10180.847982, "activity_lines": {"activity_5": 10596.477669, "activity_10": 10690.883683, "activity_20": 10595.775298, "activity_30": 10430.296917}, "trend_signal": 1, "fair_value": 9747.876307, "relative_strength": -1.233748, "rate_of_change": 0.5609621656671586, "market_dynamics": -0.0922, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10330.732503, "high": 10365.053874, "low": 10100.288675, "close": 10325.829102, "volume": 85619}, "trend_line": 10213.674772, "activity_lines": {"activity_5": 10459.519011, "activity_10": 10626.430824, "activity_20": 10581.71217, "activity_30": 10439.650538}, "trend_signal": 1, "fair_value": 9755.903429, "relative_strength": -0.813434, "rate_of_change": 0.32243669739534064, "market_dynamics": -0.592722, "expectation": {"probability": 74.026, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10325.828147, "high": 10379.761722, "low": 9624.692518, "close": 9742.366211, "volume": 65305}, "trend_line": 10231.910319, "activity_lines": {"activity_5": 10163.701628, "activity_10": 10457.231002, "activity_20": 10507.900493, "activity_30": 10409.243534}, "trend_signal": 0, "fair_value": 9755.717988, "relative_strength": -3.076854, "rate_of_change": 0.17854050972908952, "market_dynamics": -0.948016, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9742.364889, "high": 9967.905872, "low": 9673.723045, "close": 9825.717773, "volume": 66848}, "trend_line": 10244.018783, "activity_lines": {"activity_5": 10002.554622, "activity_10": 10315.755646, "activity_20": 10444.117587, "activity_30": 10383.037563}, "trend_signal": 0, "fair_value": 9756.663931, "relative_strength": -2.621286, "rate_of_change": 0.11834020845075591, "market_dynamics": -1.080682, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9855.134806, "high": 10247.379213, "low": 9855.134806, "close": 10110.09375, "volume": 49421}, "trend_line": 10255.081836, "activity_lines": {"activity_5": 10004.188607, "activity_10": 10241.229048, "activity_20": 10409.851925, "activity_30": 10374.397238}, "trend_signal": 0, "fair_value": 9761.376328, "relative_strength": -1.305145, "rate_of_change": 0.10799524321801368, "market_dynamics": -1.094204, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10159.125698, "high": 10237.573922, "low": 9918.87607, "close": 10056.160156, "volume": 58889}, "trend_line": 10259.975293, "activity_lines": {"activity_5": 10000.592708, "activity_10": 10168.307102, "activity_20": 10372.454622, "activity_30": 10361.563582}, "trend_signal": 0, "fair_value": 9765.255063, "relative_strength": -0.992086, "rate_of_change": 0.047717386153095995, "market_dynamics": -1.139114, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10105.192046, "high": 10257.186686, "low": 9938.4882, "close": 10129.706055, "volume": 61428}, "trend_line": 10273.31123, "activity_lines": {"activity_5": 10039.816927, "activity_10": 10123.822887, "activity_20": 10344.647238, "activity_30": 10353.159115}, "trend_signal": 0, "fair_value": 9769.988192, "relative_strength": -2.18275, "rate_of_change": 0.12998020579151343, "market_dynamics": -1.070591, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10198.350215, "high": 10232.671586, "low": 9747.268414, "close": 9869.844727, "volume": 43878}, "trend_line": 10276.851693, "activity_lines": {"activity_5": 10005.495573, "activity_10": 10045.374006, "activity_20": 10292.277939, "activity_30": 10327.129018}, "trend_signal": 0, "fair_value": 9771.268404, "relative_strength": -1.02277, "rate_of_change": 0.03446272502347991, "market_dynamics": -1.079575, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9948.293822, "high": 9953.196875, "low": 9668.819404, "close": 9884.553711, "volume": 16373}, "trend_line": 10281.530143, "activity_lines": {"activity_5": 9967.578646, "activity_10": 9996.432564, "activity_20": 10243.083933, "activity_30": 10301.81947}, "trend_signal": 0, "fair_value": 9772.702396, "relative_strength": 0.855873, "rate_of_change": 0.04552415603298158, "market_dynamics": -1.122383, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9884.554174, "high": 9884.554174, "low": 9315.801083, "close": 9644.303711, "volume": 40962}, "trend_line": 10286.45804, "activity_lines": {"activity_5": 9845.65599, "activity_10": 9921.282014, "activity_20": 10173.086937, "activity_30": 10260.708088}, "trend_signal": 0, "fair_value": 9771.097412, "relative_strength": 0.651691, "rate_of_change": 0.04792960708630172, "market_dynamics": -1.16381, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9835.523074, "high": 10021.839065, "low": 9678.625398, "close": 9811.007813, "volume": 42261}, "trend_line": 10295.647396, "activity_lines": {"activity_5": 9810.354037, "activity_10": 9888.386932, "activity_20": 10123.122447, "activity_30": 10230.033879}, "trend_signal": 0, "fair_value": 9771.590133, "relative_strength": 0.282206, "rate_of_change": 0.08933450138295389, "market_dynamics": -1.25564, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9811.008929, "high": 9904.166935, "low": 9266.768918, "close": 9291.28418, "volume": 28680}, "trend_line": 10290.427149, "activity_lines": {"activity_5": 9618.154362, "activity_10": 9770.446183, "activity_20": 10026.088649, "activity_30": 10165.236253}, "trend_signal": 0, "fair_value": 9765.732743, "relative_strength": -1.844817, "rate_of_change": -0.050703436114461785, "market_dynamics": -1.28081, "expectation": {"probability": 61.4476, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9291.284326, "high": 9551.147628, "low": 9129.484215, "close": 9198.126953, "volume": 21768}, "trend_line": 10257.652149, "activity_lines": {"activity_5": 9450.79707, "activity_10": 9654.377664, "activity_20": 9925.459357, "activity_30": 10094.765272}, "trend_signal": 0, "fair_value": 9758.894119, "relative_strength": 0.173461, "rate_of_change": -0.31849989825917613, "market_dynamics": -1.291085, "expectation": {"probability": 61.2094, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9188.320717, "high": 9663.916016, "low": 9144.193107, "close": 9663.916016, "volume": 52697}, "trend_line": 10235.222038, "activity_lines": {"activity_5": 9483.483985, "activity_10": 9632.893324, "activity_20": 9875.074591, "activity_30": 10056.459715}, "trend_signal": 0, "fair_value": 9757.763428, "relative_strength": 2.272148, "rate_of_change": -0.21866710504690237, "market_dynamics": -1.15809, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9727.655939, "high": 9884.554924, "low": 9649.207101, "close": 9830.620117, "volume": 45967}, "trend_line": 10211.872005, "activity_lines": {"activity_5": 9586.448112, "activity_10": 9644.660671, "activity_20": 9845.329376, "activity_30": 10030.356366}, "trend_signal": 0, "fair_value": 9758.620565, "relative_strength": 2.119012, "rate_of_change": -0.22813411290257954, "market_dynamics": -0.94876, "expectation": {"probability": 57.394, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9894.359799, "high": 10208.156133, "low": 9830.620117, "close": 10090.481445, "volume": 64732}, "trend_line": 10194.91722, "activity_lines": {"activity_5": 9763.611588, "activity_10": 9708.756872, "activity_20": 9844.652218, "activity_30": 10022.524717}, "trend_signal": 0, "fair_value": 9762.479413, "relative_strength": 2.118494, "rate_of_change": -0.16603013621497015, "market_dynamics": -0.544787, "expectation": {"probability": 58.5513, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10183.640248, "high": 10301.313287, "low": 10046.354775, "close": 10232.670898, "volume": 36387}, "trend_line": 10197.041895, "activity_lines": {"activity_5": 9969.539974, "activity_10": 9798.081676, "activity_20": 9861.29927, "activity_30": 10024.960438}, "trend_signal": 0, "fair_value": 9767.883913, "relative_strength": 2.296816, "rate_of_change": 0.02084053214118137, "market_dynamics": -0.099457, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10232.670249, "high": 10644.527124, "low": 10119.900045, "close": 10497.435547, "volume": 97502}, "trend_line": 10205.540527, "activity_lines": {"activity_5": 10200.964127, "activity_10": 9933.67342, "activity_20": 9906.150535, "activity_30": 10044.340673}, "trend_signal": 0, "fair_value": 9776.174272, "relative_strength": 4.408528, "rate_of_change": 0.08334409221331249, "market_dynamics": 0.401595, "expectation": {"probability": 63.1048, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10556.272797, "high": 10595.49722, "low": 10281.701468, "close": 10360.150391, "volume": 54012}, "trend_line": 10206.848014, "activity_lines": {"activity_5": 10300.00599, "activity_10": 10032.893484, "activity_20": 9941.966206, "activity_30": 10054.315503}, "trend_signal": 0, "fair_value": 9782.735801, "relative_strength": 2.347403, "rate_of_change": 0.012811540912908252, "market_dynamics": 0.700738, "expectation": {"probability": 65.645, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10384.665063, "high": 10879.873393, "low": 10384.665063, "close": 10850.455078, "volume": 148228}, "trend_line": 10217.961589, "activity_lines": {"activity_5": 10516.067122, "activity_10": 10212.612642, "activity_20": 10026.789002, "activity_30": 10095.83854}, "trend_signal": 0, "fair_value": 9794.599349, "relative_strength": 5.083871, "rate_of_change": 0.10888351609387667, "market_dynamics": 1.001039, "expectation": {"probability": 62.1544, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10796.521689, "high": 11218.185164, "low": 10796.521689, "close": 11085.802734, "volume": 93473}, "trend_line": 10243.457487, "activity_lines": {"activity_5": 10742.588476, "activity_10": 10413.192258, "activity_20": 10131.4109, "activity_30": 10151.828291}, "trend_signal": 0, "fair_value": 9808.788397, "relative_strength": 5.673659, "rate_of_change": 0.24952039384691424, "market_dynamics": 1.221509, "expectation": {"probability": 63.0698, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11041.674332, "high": 11267.214481, "low": 10943.613281, "close": 11242.699219, "volume": 35683}, "trend_line": 10271.568294, "activity_lines": {"activity_5": 10955.053906, "activity_10": 10619.120419, "activity_20": 10247.379748, "activity_30": 10216.295499}, "trend_signal": 0, "fair_value": 9824.374384, "relative_strength": 4.799691, "rate_of_change": 0.274426940666044, "market_dynamics": 1.149101, "expectation": {"probability": 64.1049, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11242.700324, "high": 11757.520879, "low": 11223.087276, "close": 11247.602539, "volume": 174515}, "trend_line": 10298.698503, "activity_lines": {"activity_5": 11101.818555, "activity_10": 10790.459819, "activity_20": 10359.44953, "activity_30": 10279.265451}, "trend_signal": 0, "fair_value": 9839.677913, "relative_strength": 7.679748, "rate_of_change": 0.2641291789477441, "market_dynamics": 1.352928, "expectation": {"probability": 65.0836, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11247.602333, "high": 11610.429409, "low": 11154.444336, "close": 11370.179688, "volume": 264234}, "trend_line": 10322.233171, "activity_lines": {"activity_5": 11239.43112, "activity_10": 10946.822781, "activity_20": 10476.025535, "activity_30": 10348.393269}, "trend_signal": 1, "fair_value": 9855.959847, "relative_strength": 10.829935, "rate_of_change": 0.22852079797408006, "market_dynamics": 1.387138, "expectation": {"probability": 65.8722, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11527.07738, "high": 11527.07738, "low": 10987.74033, "close": 11252.506836, "volume": 157359}, "trend_line": 10339.39388, "activity_lines": {"activity_5": 11270.484115, "activity_10": 11050.767702, "activity_20": 10574.040021, "activity_30": 10408.410925}, "trend_signal": 1, "fair_value": 9870.660341, "relative_strength": 11.627224, "rate_of_change": 0.1662499646705546, "market_dynamics": 1.370532, "expectation": {"probability": 68.7348, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11257.408926, "high": 11424.112221, "low": 10786.716181, "close": 10816.133789, "volume": 422853}, "trend_line": 10337.105794, "activity_lines": {"activity_5": 11129.275977, "activity_10": 11049.519585, "activity_20": 10625.055106, "activity_30": 10439.168338}, "trend_signal": 1, "fair_value": 9880.509023, "relative_strength": 6.76706, "rate_of_change": -0.022129788521031524, "market_dynamics": 1.439547, "expectation": {"probability": 66.6274, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10884.776394, "high": 11066.1898, "low": 10580.787832, "close": 11036.771484, "volume": 734444}, "trend_line": 10342.989421, "activity_lines": {"activity_5": 11079.591667, "activity_10": 11075.193732, "activity_20": 10693.464383, "activity_30": 10484.30806}, "trend_signal": 1, "fair_value": 9892.429255, "relative_strength": 3.11364, "rate_of_change": 0.05691754652850824, "market_dynamics": 1.410788, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11154.444206, "high": 11257.409786, "low": 10850.456781, "close": 11178.960938, "volume": 163267}, "trend_line": 10337.43265, "activity_lines": {"activity_5": 11091.032357, "activity_10": 11112.100497, "activity_20": 10771.096154, "activity_30": 10538.241707}, "trend_signal": 1, "fair_value": 9905.557129, "relative_strength": 4.118153, "rate_of_change": -0.05372499935770331, "market_dynamics": 1.249737, "expectation": {"probability": 63.9185, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11178.959741, "high": 11786.938783, "low": 11159.348033, "close": 11507.463867, "volume": 84347}, "trend_line": 10359.496354, "activity_lines": {"activity_5": 11216.55013, "activity_10": 11196.343697, "activity_20": 10873.780032, "activity_30": 10613.727592}, "trend_signal": 1, "fair_value": 9921.738005, "relative_strength": 5.840619, "rate_of_change": 0.21343504472554065, "market_dynamics": 1.211615, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11492.75575, "high": 12051.703852, "low": 11492.75575, "close": 11742.811523, "volume": 129394}, "trend_line": 10407.546289, "activity_lines": {"activity_5": 11411.364844, "activity_10": 11302.517134, "activity_20": 10991.149828, "activity_30": 10702.973732}, "trend_signal": 1, "fair_value": 9939.94874, "relative_strength": 7.051212, "rate_of_change": 0.4638250100010517, "market_dynamics": 1.214782, "expectation": {"probability": 65.9652, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11757.521042, "high": 12238.019408, "low": 11561.398923, "close": 12110.540039, "volume": 104233}, "trend_line": 10466.87321, "activity_lines": {"activity_5": 11696.06875, "activity_10": 11459.325639, "activity_20": 11133.548493, "activity_30": 10812.844296}, "trend_signal": 1, "fair_value": 9961.439743, "relative_strength": 11.162485, "rate_of_change": 0.570037541535645, "market_dynamics": 1.227565, "expectation": {"probability": 66.9039, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12272.340601, "high": 12909.737852, "low": 12061.509246, "close": 12743.03418, "volume": 169470}, "trend_line": 10547.446712, "activity_lines": {"activity_5": 12105.310286, "activity_10": 11712.501491, "activity_20": 11325.234542, "activity_30": 10959.693391}, "trend_signal": 1, "fair_value": 9988.710277, "relative_strength": 14.88779, "rate_of_change": 0.7697953379527094, "market_dynamics": 1.393554, "expectation": {"probability": 67.7922, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12747.936378, "high": 12880.318795, "low": 12061.509686, "close": 12095.831055, "volume": 608247}, "trend_line": 10625.89554, "activity_lines": {"activity_5": 12185.066602, "activity_10": 11820.725231, "activity_20": 11438.845294, "activity_30": 11059.589155}, "trend_signal": 1, "fair_value": 10009.16776, "relative_strength": 9.323045, "rate_of_change": 0.7437707925155591, "market_dynamics": 1.505073, "expectation": {"probability": 69.8077, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12120.345814, "high": 12777.355386, "low": 12061.509859, "close": 12453.753906, "volume": 81896}, "trend_line": 10713.496745, "activity_lines": {"activity_5": 12323.005859, "activity_10": 11978.603516, "activity_20": 11572.745345, "activity_30": 11177.515501}, "trend_signal": 1, "fair_value": 10032.673396, "relative_strength": 8.899074, "rate_of_change": 0.8244124428876218, "market_dynamics": 1.459537, "expectation": {"probability": 66.8858, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12497.881381, "high": 12821.483118, "low": 12399.820326, "close": 12566.523438, "volume": 91546}, "trend_line": 10795.377734, "activity_lines": {"activity_5": 12435.448959, "activity_10": 12137.284002, "activity_20": 11704.100409, "activity_30": 11297.06561}, "trend_signal": 1, "fair_value": 10056.805301, "relative_strength": 9.726734, "rate_of_change": 0.7642788433030818, "market_dynamics": 1.369363, "expectation": {"probability": 67.5784, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12566.523751, "high": 13042.119674, "low": 12394.916992, "close": 12394.916992, "volume": 143302}, "trend_line": 10873.336296, "activity_lines": {"activity_5": 12435.775781, "activity_10": 12240.872106, "activity_20": 11806.083891, "activity_30": 11400.261691}, "trend_signal": 1, "fair_value": 10078.862959, "relative_strength": 9.311318, "rate_of_change": 0.7221476072529599, "market_dynamics": 1.193418, "expectation": {"probability": 69.724, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12507.68758, "high": 12615.554741, "low": 12086.024372, "close": 12375.304688, "volume": 56608}, "trend_line": 10948.189583, "activity_lines": {"activity_5": 12410.606706, "activity_10": 12312.189187, "activity_20": 11895.226032, "activity_30": 11497.162878}, "trend_signal": 1, "fair_value": 10100.325031, "relative_strength": 10.193134, "rate_of_change": 0.688411403476377, "market_dynamics": 0.99242, "expectation": {"probability": 68.1462, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12296.856445, "high": 12537.106033, "low": 11963.44879, "close": 12350.790039, "volume": 73394}, "trend_line": 11030.88776, "activity_lines": {"activity_5": 12401.78138, "activity_10": 12354.712092, "activity_20": 11971.830427, "activity_30": 11587.65323}, "trend_signal": 1, "fair_value": 10121.16267, "relative_strength": 13.479484, "rate_of_change": 0.7553593804076184, "market_dynamics": 0.87484, "expectation": {"probability": 66.3559, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12360.595688, "high": 13105.859628, "low": 12213.504109, "close": 13056.829102, "volume": 126615}, "trend_line": 11136.630274, "activity_lines": {"activity_5": 12611.305143, "activity_10": 12504.299752, "activity_20": 12106.851139, "activity_30": 11718.359123}, "trend_signal": 1, "fair_value": 10148.09539, "relative_strength": 16.600927, "rate_of_change": 0.9586038431416292, "market_dynamics": 0.905817, "expectation": {"probability": 64.1857, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13215.515291, "high": 13255.186013, "low": 12754.335363, "close": 12922.938477, "volume": 781255}, "trend_line": 11245.918099, "activity_lines": {"activity_5": 12735.993685, "activity_10": 12601.373384, "activity_20": 12216.279037, "activity_30": 11833.604814}, "trend_signal": 1, "fair_value": 10173.321236, "relative_strength": 14.148511, "rate_of_change": 0.9813365651111609, "market_dynamics": 1.123214, "expectation": {"probability": 65.5395, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12922.939278, "high": 13017.158147, "low": 12828.719286, "close": 12908.0625, "volume": 150287}, "trend_line": 11349.153255, "activity_lines": {"activity_5": 12831.962565, "activity_10": 12674.285441, "activity_20": 12314.421205, "activity_30": 11940.839936}, "trend_signal": 1, "fair_value": 10197.958545, "relative_strength": 11.599614, "rate_of_change": 0.9179789065792557, "market_dynamics": 1.238539, "expectation": {"probability": 64.1956, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12908.062192, "high": 13071.706806, "low": 12694.828527, "close": 12724.582031, "volume": 74714}, "trend_line": 11463.596517, "activity_lines": {"activity_5": 12832.561589, "activity_10": 12699.337003, "activity_20": 12386.411617, "activity_30": 12029.577277}, "trend_signal": 1, "fair_value": 10220.517683, "relative_strength": 9.872699, "rate_of_change": 1.0083859071123338, "market_dynamics": 1.168781, "expectation": {"probability": 62.6636, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12764.253465, "high": 12863.431814, "low": 12565.897136, "close": 12759.294922, "volume": 76698}, "trend_line": 11582.302116, "activity_lines": {"activity_5": 12821.446419, "activity_10": 12731.035494, "activity_20": 12454.651432, "activity_30": 12113.170722}, "trend_signal": 1, "fair_value": 10242.984738, "relative_strength": 11.330366, "rate_of_change": 1.0355004978059523, "market_dynamics": 0.860448, "expectation": {"probability": 61.1869, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12828.719686, "high": 13210.555499, "low": 12427.047276, "close": 12456.800781, "volume": 2467653}, "trend_line": 11675.398275, "activity_lines": {"activity_5": 12682.266211, "activity_10": 12695.67207, "activity_20": 12486.883747, "activity_30": 12169.589991}, "trend_signal": 1, "fair_value": 10262.404177, "relative_strength": 10.43467, "rate_of_change": 0.8037794047125923, "market_dynamics": 0.389826, "expectation": {"probability": 62.0867, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12625.404609, "high": 12987.405605, "low": 12546.061857, "close": 12585.732422, "volume": 107801}, "trend_line": 11767.235352, "activity_lines": {"activity_5": 12626.065104, "activity_10": 12683.695366, "activity_20": 12526.22088, "activity_30": 12228.321226}, "trend_signal": 1, "fair_value": 10282.607031, "relative_strength": 7.721736, "rate_of_change": 0.7865862460267989, "market_dynamics": -0.097131, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12541.102811, "high": 13041.95222, "low": 12486.554716, "close": 12913.021484, "volume": 95789}, "trend_line": 11861.32002, "activity_lines": {"activity_5": 12701.440755, "activity_10": 12730.876509, "activity_20": 12590.379706, "activity_30": 12302.242912}, "trend_signal": 1, "fair_value": 10305.283018, "relative_strength": 8.788333, "rate_of_change": 0.7995477712953922, "market_dynamics": -0.325655, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13061.788701, "high": 13686.612925, "low": 12967.569268, "close": 13210.556641, "volume": 153756}, "trend_line": 11960.582878, "activity_lines": {"activity_5": 12875.664193, "activity_10": 12822.734872, "activity_20": 12672.890034, "activity_30": 12389.290436}, "trend_signal": 1, "fair_value": 10330.114416, "relative_strength": 9.98348, "rate_of_change": 0.8368618149803537, "market_dynamics": -0.245241, "expectation": {"probability": 60.0865, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13215.515143, "high": 13681.652985, "low": 13141.131012, "close": 13656.858398, "volume": 84478}, "trend_line": 12065.896973, "activity_lines": {"activity_5": 13166.256575, "activity_10": 12980.55261, "activity_20": 12787.553934, "activity_30": 12498.727566}, "trend_signal": 1, "fair_value": 10358.307162, "relative_strength": 12.82795, "rate_of_change": 0.8805097215931984, "market_dynamics": -0.056001, "expectation": {"probability": 60.9584, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13661.818068, "high": 13835.380185, "low": 12947.733733, "close": 13126.253906, "volume": 99467}, "trend_line": 12158.100423, "activity_lines": {"activity_5": 13220.143229, "activity_10": 13018.150106, "activity_20": 12839.884561, "activity_30": 12567.137691}, "trend_signal": 1, "fair_value": 10381.567219, "relative_strength": 5.868468, "rate_of_change": 0.7641657326125344, "market_dynamics": 0.074784, "expectation": {"probability": 63.4031, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13126.2548, "high": 13522.967142, "low": 13126.2548, "close": 13200.637695, "volume": 1584656}, "trend_line": 12236.439844, "activity_lines": {"activity_5": 13254.194271, "activity_10": 13068.009659, "activity_20": 12891.590834, "activity_30": 12634.39816}, "trend_signal": 1, "fair_value": 10405.059473, "relative_strength": 6.519676, "rate_of_change": 0.6443393151433635, "market_dynamics": 0.322009, "expectation": {"probability": 62.1295, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13389.076965, "high": 13974.229343, "low": 13324.611275, "close": 13537.844727, "volume": 137279}, "trend_line": 12318.174577, "activity_lines": {"activity_5": 13359.653971, "activity_10": 13174.130504, "activity_20": 12968.470033, "activity_30": 12718.359766}, "trend_signal": 1, "fair_value": 10430.95026, "relative_strength": 11.30652, "rate_of_change": 0.6679617114293013, "market_dynamics": 0.317578, "expectation": {"probability": 62.7159, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13602.311456, "high": 13894.886759, "low": 13240.310459, "close": 13503.131836, "volume": 146728}, "trend_line": 12393.522331, "activity_lines": {"activity_5": 13411.887826, "activity_10": 13262.489329, "activity_20": 13035.246554, "activity_30": 12794.808621}, "trend_signal": 1, "fair_value": 10456.132076, "relative_strength": 13.107506, "rate_of_change": 0.6116795433366129, "market_dynamics": 0.201031, "expectation": {"probability": 63.8871, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13552.721675, "high": 14023.818968, "low": 12987.40446, "close": 13071.706055, "volume": 1297904}, "trend_line": 12454.325781, "activity_lines": {"activity_5": 13300.808073, "activity_10": 13258.251651, "activity_20": 13057.315393, "activity_30": 12838.56241}, "trend_signal": 1, "fair_value": 10477.396905, "relative_strength": 11.324596, "rate_of_change": 0.4906066925615759, "market_dynamics": 0.164735, "expectation": {"probability": 62.8391, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12754.335562, "high": 13071.706402, "low": 11504.688377, "close": 12952.692383, "volume": 443332}, "trend_line": 12507.076204, "activity_lines": {"activity_5": 13189.067253, "activity_10": 13226.694922, "activity_20": 13063.402572, "activity_30": 12870.715094}, "trend_signal": 1, "fair_value": 10497.358966, "relative_strength": 13.543865, "rate_of_change": 0.42355101293781805, "market_dynamics": -0.181816, "expectation": {"probability": 63.2982, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12962.610112, "high": 13389.07739, "low": 12932.856607, "close": 13334.529297, "volume": 59434}, "trend_line": 12576.476953, "activity_lines": {"activity_5": 13216.176172, "activity_10": 13255.546875, "activity_20": 13103.479274, "activity_30": 12924.099164}, "trend_signal": 1, "fair_value": 10520.056328, "relative_strength": 11.662473, "rate_of_change": 0.5548918697545224, "market_dynamics": -0.414496, "expectation": {"probability": 59.0852, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13339.488121, "high": 13458.502142, "low": 12838.637679, "close": 12982.446289, "volume": 48724}, "trend_line": 12648.68737, "activity_lines": {"activity_5": 13116.997982, "activity_10": 13206.769247, "activity_20": 13106.36709, "activity_30": 12950.290734}, "trend_signal": 1, "fair_value": 10539.599106, "relative_strength": 8.109774, "rate_of_change": 0.574170471347901, "market_dynamics": -0.722686, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13061.788123, "high": 13195.67923, "low": 12883.267433, "close": 13032.035156, "volume": 443596}, "trend_line": 12715.196159, "activity_lines": {"activity_5": 13071.375977, "activity_10": 13165.745508, "activity_20": 13111.179897, "activity_30": 12975.022849}, "trend_signal": 1, "fair_value": 10559.224586, "relative_strength": 9.194656, "rate_of_change": 0.5258157392501, "market_dynamics": -0.848668, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13106.418728, "high": 13106.418728, "low": 12144.388064, "close": 12243.566406, "volume": 57578}, "trend_line": 12750.683008, "activity_lines": {"activity_5": 12794.3375, "activity_10": 12984.609659, "activity_20": 13037.773154, "activity_30": 12944.595123}, "trend_signal": 1, "fair_value": 10572.383507, "relative_strength": 7.430626, "rate_of_change": 0.27909006323022945, "market_dynamics": -0.930452, "expectation": {"probability": 62.3648, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12050.168872, "high": 12883.267887, "low": 11970.826197, "close": 12833.678711, "volume": 36581}, "trend_line": 12794.890169, "activity_lines": {"activity_5": 12769.212435, "activity_10": 12936.463175, "activity_20": 13021.078171, "activity_30": 12949.949685}, "trend_signal": 0, "fair_value": 10589.912927, "relative_strength": 10.729689, "rate_of_change": 0.3467042586837421, "market_dynamics": -1.03955, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12952.692557, "high": 13126.254251, "low": 12833.678537, "close": 13007.240234, "volume": 26883}, "trend_line": 12837.037793, "activity_lines": {"activity_5": 12809.875456, "activity_10": 12925.19288, "activity_20": 13021.975479, "activity_30": 12963.649689}, "trend_signal": 0, "fair_value": 10608.507752, "relative_strength": 10.937773, "rate_of_change": 0.3294098147252276, "market_dynamics": -1.044509, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13101.459866, "high": 13463.459931, "low": 12992.363683, "close": 13245.267578, "volume": 56537}, "trend_line": 12874.862044, "activity_lines": {"activity_5": 12951.700195, "activity_10": 12960.716601, "activity_20": 13045.14062, "activity_30": 12989.987095}, "trend_signal": 1, "fair_value": 10628.63569, "relative_strength": 10.099905, "rate_of_change": 0.2946493701266928, "market_dynamics": -1.048465, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13299.816221, "high": 13304.775139, "low": 12908.061687, "close": 13136.172852, "volume": 61352}, "trend_line": 12887.966667, "activity_lines": {"activity_5": 13039.638607, "activity_10": 12981.724503, "activity_20": 13056.310049, "activity_30": 13006.845856}, "trend_signal": 1, "fair_value": 10647.632184, "relative_strength": 12.069449, "rate_of_change": 0.10178457023629359, "market_dynamics": -0.991725, "expectation": {"probability": 63.1288, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13230.392494, "high": 13701.488908, "low": 13205.597905, "close": 13448.583984, "volume": 172737}, "trend_line": 12933.058431, "activity_lines": {"activity_5": 13224.771549, "activity_10": 13066.20641, "activity_20": 13095.272963, "activity_30": 13043.014716}, "trend_signal": 1, "fair_value": 10668.691972, "relative_strength": 12.968998, "rate_of_change": 0.3498749272486683, "market_dynamics": -0.803902, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13522.968216, "high": 13765.955406, "low": 13418.830947, "close": 13572.557617, "volume": 82613}, "trend_line": 12970.351888, "activity_lines": {"activity_5": 13370.894531, "activity_10": 13166.376651, "activity_20": 13142.760561, "activity_30": 13084.272728}, "trend_signal": 1, "fair_value": 10690.362611, "relative_strength": 13.517347, "rate_of_change": 0.2883576007869021, "market_dynamics": -0.564611, "expectation": {"probability": 59.3903, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13686.612597, "high": 13944.476312, "low": 13547.762904, "close": 13691.571289, "volume": 70742}, "trend_line": 13007.853483, "activity_lines": {"activity_5": 13507.430143, "activity_10": 13276.915465, "activity_20": 13196.269666, "activity_30": 13130.803012}, "trend_signal": 1, "fair_value": 10712.593786, "relative_strength": 14.357436, "rate_of_change": 0.28913321183442625, "market_dynamics": -0.331263, "expectation": {"probability": 60.0642, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13691.571843, "high": 13726.282769, "low": 13175.842908, "close": 13185.760742, "volume": 2953389}, "trend_line": 13034.214941, "activity_lines": {"activity_5": 13429.740169, "activity_10": 13288.997052, "activity_20": 13196.340439, "activity_30": 13142.280899}, "trend_signal": 1, "fair_value": 10730.778837, "relative_strength": 11.393698, "rate_of_change": 0.20265801759261254, "market_dynamics": -0.053598, "expectation": {"probability": 63.9448, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13304.775833, "high": 15174.287119, "low": 13141.131553, "close": 15030.478516, "volume": 1116475}, "trend_line": 13122.720736, "activity_lines": {"activity_5": 13970.923242, "activity_10": 13632.785245, "activity_20": 13370.79986, "activity_30": 13271.072098}, "trend_signal": 1, "fair_value": 10762.163507, "relative_strength": 25.121818, "rate_of_change": 0.6790266648250382, "market_dynamics": 0.415142, "expectation": {"probability": 60.6676, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15154.45171, "high": 15754.480637, "low": 14767.656277, "close": 15169.329102, "volume": 353496}, "trend_line": 13216.672038, "activity_lines": {"activity_5": 14432.1028, "activity_10": 13965.483665, "activity_20": 13549.816853, "activity_30": 13403.111347}, "trend_signal": 1, "fair_value": 10794.099489, "relative_strength": 32.625226, "rate_of_change": 0.7159437733233288, "market_dynamics": 0.793766, "expectation": {"probability": 61.0632, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15129.657468, "high": 15328.01417, "low": 13825.462115, "close": 14028.777344, "volume": 321692}, "trend_line": 13249.070313, "activity_lines": {"activity_5": 14398.382097, "activity_10": 14037.613352, "activity_20": 13613.007627, "activity_30": 13455.505238}, "trend_signal": 1, "fair_value": 10817.370553, "relative_strength": 17.792818, "rate_of_change": 0.2451318675900366, "market_dynamics": 0.909836, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14088.283941, "high": 14197.380121, "low": 13205.596843, "close": 13289.898438, "volume": 180430}, "trend_line": 13261.302311, "activity_lines": {"activity_5": 14087.953776, "activity_10": 13953.672355, "activity_20": 13601.53125, "activity_30": 13458.13931}, "trend_signal": 1, "fair_value": 10835.031466, "relative_strength": 13.090859, "rate_of_change": 0.09232344391739884, "market_dynamics": 0.880801, "expectation": {"probability": 61.5462, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13364.282062, "high": 13483.297252, "low": 12084.882463, "close": 12422.088867, "volume": 160865}, "trend_line": 13245.10319, "activity_lines": {"activity_5": 13515.033789, "activity_10": 13706.808558, "activity_20": 13506.981292, "activity_30": 13403.996508}, "trend_signal": 1, "fair_value": 10846.287193, "relative_strength": 6.485795, "rate_of_change": -0.12215331963711276, "market_dynamics": 0.330311, "expectation": {"probability": 62.6103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12094.800562, "high": 12878.308527, "low": 11549.319602, "close": 12873.349609, "volume": 124534}, "trend_line": 13250.062109, "activity_lines": {"activity_5": 13143.445508, "activity_10": 13556.959055, "activity_20": 13460.72167, "activity_30": 13380.012406}, "trend_signal": 0, "fair_value": 10860.56228, "relative_strength": 7.023398, "rate_of_change": 0.037439640362670557, "market_dynamics": -0.146048, "expectation": {"probability": 63.705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12913.021661, "high": 12997.323261, "low": 12347.7053, "close": 12436.96582, "volume": 82551}, "trend_line": 13239.317806, "activity_lines": {"activity_5": 12770.204557, "activity_10": 13332.54565, "activity_20": 13375.900651, "activity_30": 13327.55458}, "trend_signal": 0, "fair_value": 10871.586081, "relative_strength": 6.89216, "rate_of_change": -0.08108869914431062, "market_dynamics": -0.505851, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12555.978819, "high": 13136.172329, "low": 12555.978819, "close": 12739.458984, "volume": 71359}, "trend_line": 13248.739746, "activity_lines": {"activity_5": 12679.952213, "activity_10": 13181.524059, "activity_20": 13322.911077, "activity_30": 13295.305624}, "trend_signal": 0, "fair_value": 10884.557421, "relative_strength": 9.003129, "rate_of_change": 0.07116635568435555, "market_dynamics": -0.7228, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12709.704633, "high": 13865.132544, "low": 12605.567373, "close": 13845.296875, "volume": 87516}, "trend_line": 13290.725228, "activity_lines": {"activity_5": 13044.267057, "activity_10": 13246.71115, "activity_20": 13376.254794, "activity_30": 13333.793181}, "trend_signal": 0, "fair_value": 10904.976313, "relative_strength": 16.062528, "rate_of_change": 0.31690170389735456, "market_dynamics": -0.645925, "expectation": {"probability": 60.5464, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13850.256635, "high": 14083.324963, "low": 13379.159899, "close": 13577.515625, "volume": 109768}, "trend_line": 13312.875033, "activity_lines": {"activity_5": 13282.294922, "activity_10": 13260.415731, "activity_20": 13401.663309, "activity_30": 13352.295787}, "trend_signal": 0, "fair_value": 10923.281377, "relative_strength": 10.088794, "rate_of_change": 0.1666561050659389, "market_dynamics": -0.63086, "expectation": {"probability": 62.031, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13522.967829, "high": 14018.859385, "low": 13522.967829, "close": 13914.722656, "volume": 131576}, "trend_line": 13336.347233, "activity_lines": {"activity_5": 13555.69668, "activity_10": 13328.307866, "activity_20": 13456.353116, "activity_30": 13391.124666}, "trend_signal": 0, "fair_value": 10943.631318, "relative_strength": 12.05211, "rate_of_change": 0.17631202833210097, "market_dynamics": -0.45768, "expectation": {"probability": 60.1573, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14003.982779, "high": 14911.464345, "low": 13696.5299, "close": 14802.368164, "volume": 429011}, "trend_line": 13374.530892, "activity_lines": {"activity_5": 14055.555404, "activity_10": 13577.876562, "activity_20": 13591.377316, "activity_30": 13485.706662}, "trend_signal": 1, "fair_value": 10969.703864, "relative_strength": 17.899675, "rate_of_change": 0.2863127236633211, "market_dynamics": -0.12823, "expectation": {"probability": 58.8807, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14802.368658, "high": 14827.163246, "low": 14470.121188, "close": 14549.463867, "volume": 39649}, "trend_line": 13421.971224, "activity_lines": {"activity_5": 14313.419206, "activity_10": 13788.134677, "activity_20": 13690.130622, "activity_30": 13561.508789}, "trend_signal": 1, "fair_value": 10993.729099, "relative_strength": 16.07634, "rate_of_change": 0.3547065118252233, "market_dynamics": 0.004098, "expectation": {"probability": 60.6573, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14276.723622, "high": 15328.013399, "low": 13974.229652, "close": 14802.368164, "volume": 148972}, "trend_line": 13475.36224, "activity_lines": {"activity_5": 14534.917448, "activity_10": 14034.908363, "activity_20": 13804.799647, "activity_30": 13650.566656}, "trend_signal": 1, "fair_value": 11019.120026, "relative_strength": 17.155535, "rate_of_change": 0.3977881870624965, "market_dynamics": 0.23572, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14797.410332, "high": 17257.033757, "low": 14524.66986, "close": 17152.896484, "volume": 363803}, "trend_line": 13595.863965, "activity_lines": {"activity_5": 15476.120377, "activity_10": 14681.551385, "activity_20": 14134.780283, "activity_30": 13887.82693}, "trend_signal": 1, "fair_value": 11059.741062, "relative_strength": 30.992843, "rate_of_change": 0.8942373707944201, "market_dynamics": 0.713879, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17108.265265, "high": 19116.625492, "low": 17004.127998, "close": 17628.951172, "volume": 726675}, "trend_line": 13733.391276, "activity_lines": {"activity_5": 16337.649479, "activity_10": 15328.735121, "activity_20": 14491.491704, "activity_30": 14148.026105}, "trend_signal": 1, "fair_value": 11102.95955, "relative_strength": 30.296239, "rate_of_change": 1.0115378570573967, "market_dynamics": 1.114336, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17504.978189, "high": 17619.033288, "low": 16364.427734, "close": 16364.427734, "volume": 207728}, "trend_line": 13843.148665, "activity_lines": {"activity_5": 16530.055534, "activity_10": 15659.540021, "activity_20": 14706.378139, "activity_30": 14317.770392}, "trend_signal": 1, "fair_value": 11137.348231, "relative_strength": 25.874676, "rate_of_change": 0.7992009169054154, "market_dynamics": 1.378408, "expectation": {"probability": 61.5488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16537.990834, "high": 18829.009847, "low": 16414.017889, "close": 18690.160156, "volume": 236408}, "trend_line": 14034.397591, "activity_lines": {"activity_5": 17393.568424, "activity_10": 16341.796964, "activity_20": 15128.87793, "activity_30": 14630.480811}, "trend_signal": 1, "fair_value": 11186.392464, "relative_strength": 40.705196, "rate_of_change": 1.3815420944191688, "market_dynamics": 1.660545, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18913.311216, "high": 19280.271108, "low": 17792.595559, "close": 18184.349609, "volume": 327288}, "trend_line": 14196.058268, "activity_lines": {"activity_5": 17812.43138, "activity_10": 16823.893785, "activity_20": 15478.835751, "activity_30": 14898.219651}, "trend_signal": 1, "fair_value": 11231.540575, "relative_strength": 35.46168, "rate_of_change": 1.1518889638958913, "market_dynamics": 1.628408, "expectation": {"probability": 61.3706, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18362.871571, "high": 19582.765212, "low": 16880.15349, "close": 17252.072266, "volume": 277153}, "trend_line": 14338.379134, "activity_lines": {"activity_5": 17695.069792, "activity_10": 17057.593768, "activity_20": 15718.611072, "activity_30": 15095.381844}, "trend_signal": 1, "fair_value": 11270.133726, "relative_strength": 23.874956, "rate_of_change": 1.002537910969358, "market_dynamics": 1.406499, "expectation": {"probability": 60.6819, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17440.511719, "high": 17643.828739, "low": 15977.631864, "close": 16052.015625, "volume": 162663}, "trend_line": 14439.04515, "activity_lines": {"activity_5": 17171.077604, "activity_10": 17006.291513, "activity_20": 15824.731896, "activity_30": 15205.939037}, "trend_signal": 1, "fair_value": 11310.661853, "relative_strength": 18.360529, "rate_of_change": 0.7020738889606712, "market_dynamics": 1.213243, "expectation": {"probability": 59.8807, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15620.590322, "high": 16890.073471, "low": 15580.918981, "close": 16478.482422, "volume": 136189}, "trend_line": 14580.209017, "activity_lines": {"activity_5": 16894.370052, "activity_10": 16993.668803, "activity_20": 15966.604143, "activity_30": 15337.515635}, "trend_signal": 1, "fair_value": 11355.29382, "relative_strength": 25.106077, "rate_of_change": 0.9776537543412231, "market_dynamics": 0.903999, "expectation": {"probability": 58.1868, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15863.576943, "high": 16810.731824, "low": 15124.698242, "close": 16766.101563, "volume": 136969}, "trend_line": 14711.289779, "activity_lines": {"activity_5": 16705.931901, "activity_10": 17002.865678, "activity_20": 16129.634626, "activity_30": 15478.540961}, "trend_signal": 1, "fair_value": 11400.461695, "relative_strength": 27.951799, "rate_of_change": 0.8990321184501947, "market_dynamics": 0.571083, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17068.593332, "high": 17961.199031, "low": 16741.30479, "close": 17802.513672, "volume": 160825}, "trend_line": 14871.132227, "activity_lines": {"activity_5": 16991.235026, "activity_10": 17160.198615, "activity_20": 16378.336147, "activity_30": 15677.974761}, "trend_signal": 1, "fair_value": 11451.74389, "relative_strength": 31.955349, "rate_of_change": 1.0865291242387907, "market_dynamics": 0.427768, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17906.652636, "high": 18392.623655, "low": 17609.11686, "close": 18293.445313, "volume": 109266}, "trend_line": 15039.404818, "activity_lines": {"activity_5": 17465.637761, "activity_10": 17352.24375, "activity_20": 16652.304418, "activity_30": 15898.769153}, "trend_signal": 1, "fair_value": 11505.892841, "relative_strength": 31.192037, "rate_of_change": 1.1315385300285705, "market_dynamics": 0.437527, "expectation": {"probability": 59.5769, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18491.804421, "high": 18876.463224, "low": 17927.647398, "close": 18721.65625, "volume": 124731}, "trend_line": 15225.587598, "activity_lines": {"activity_5": 18013.352604, "activity_10": 17601.408168, "activity_20": 16939.095843, "activity_30": 16136.333762}, "trend_signal": 1, "fair_value": 11561.043013, "relative_strength": 32.399689, "rate_of_change": 1.237966410593358, "market_dynamics": 0.475633, "expectation": {"probability": 60.0448, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18981.332256, "high": 20329.651933, "low": 18981.332256, "close": 20084.957031, "volume": 198411}, "trend_line": 15446.800033, "activity_lines": {"activity_5": 18837.525, "activity_10": 18078.57809, "activity_20": 17327.876358, "activity_30": 16449.841467}, "trend_signal": 1, "fair_value": 11627.298778, "relative_strength": 39.590181, "rate_of_change": 1.4528991644897662, "market_dynamics": 0.702737, "expectation": {"probability": 60.502, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20259.739624, "high": 20434.521701, "low": 18936.388279, "close": 20084.957031, "volume": 176823}, "trend_line": 15663.880013, "activity_lines": {"activity_5": 19421.265755, "activity_10": 18488.102024, "activity_20": 17680.237867, "activity_30": 16749.077403}, "trend_signal": 1, "fair_value": 11693.928191, "relative_strength": 35.564885, "rate_of_change": 1.4053394847880363, "market_dynamics": 0.827952, "expectation": {"probability": 61.3442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19820.287438, "high": 20359.614736, "low": 19405.804202, "close": 20089.951172, "volume": 244289}, "trend_line": 15877.159342, "activity_lines": {"activity_5": 19785.414193, "activity_10": 18873.174041, "activity_20": 17998.096447, "activity_30": 17034.630381}, "trend_signal": 1, "fair_value": 11759.312963, "relative_strength": 36.025222, "rate_of_change": 1.3615996089282663, "market_dynamics": 0.905934, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20089.950007, "high": 21353.375348, "low": 19930.149261, "close": 20968.855469, "volume": 165379}, "trend_line": 16136.595833, "activity_lines": {"activity_5": 20290.034896, "activity_10": 19383.399538, "activity_20": 18369.923749, "activity_30": 17363.126905}, "trend_signal": 1, "fair_value": 11828.525729, "relative_strength": 35.030329, "rate_of_change": 1.6340233502205193, "market_dynamics": 1.021975, "expectation": {"probability": 60.6364, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20978.84168, "high": 22167.360921, "low": 20774.096975, "close": 21922.666016, "volume": 131352}, "trend_line": 16366.335417, "activity_lines": {"activity_5": 20934.231771, "activity_10": 19999.467259, "activity_20": 18797.393294, "activity_30": 17736.421755}, "trend_signal": 1, "fair_value": 11903.229912, "relative_strength": 34.009563, "rate_of_change": 1.4237177802406997, "market_dynamics": 1.097438, "expectation": {"probability": 61.0679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22092.452898, "high": 23216.052367, "low": 21503.187653, "close": 23211.058594, "volume": 323044}, "trend_line": 16634.393066, "activity_lines": {"activity_5": 21794.492188, "activity_10": 20743.049077, "activity_20": 19309.433831, "activity_30": 18178.016799}, "trend_signal": 1, "fair_value": 11993.510448, "relative_strength": 36.33388, "rate_of_change": 1.6378599250847818, "market_dynamics": 1.310875, "expectation": {"probability": 61.49, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23420.797586, "high": 24868.991951, "low": 23420.797586, "close": 24379.601563, "volume": 261840}, "trend_line": 16979.42054, "activity_lines": {"activity_5": 22835.860157, "activity_10": 21576.682777, "activity_20": 19892.722791, "activity_30": 18677.70767}, "trend_signal": 1, "fair_value": 12095.080485, "relative_strength": 35.694521, "rate_of_change": 2.0741813219817455, "market_dynamics": 1.580408, "expectation": {"probability": 61.9031, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24754.134969, "high": 24859.004211, "low": 22726.663081, "close": 23570.611328, "volume": 237697}, "trend_line": 17322.11097, "activity_lines": {"activity_5": 23321.255078, "activity_10": 22124.800071, "activity_20": 20352.154883, "activity_30": 19102.945785}, "trend_signal": 1, "fair_value": 12188.880233, "relative_strength": 28.550407, "rate_of_change": 2.0182692877692423, "market_dynamics": 1.792307, "expectation": {"probability": 62.9451, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23555.628973, "high": 24269.739431, "low": 21717.921403, "close": 21817.796875, "volume": 210871}, "trend_line": 17635.301237, "activity_lines": {"activity_5": 22990.334505, "activity_10": 22249.349325, "activity_20": 20602.898726, "activity_30": 19392.990037}, "trend_signal": 1, "fair_value": 12274.121857, "relative_strength": 18.087591, "rate_of_change": 1.8080375281188843, "market_dynamics": 1.792259, "expectation": {"probability": 62.3439, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21538.145075, "high": 23570.609847, "low": 21453.250925, "close": 22966.363281, "volume": 118167}, "trend_line": 17971.735026, "activity_lines": {"activity_5": 22985.673307, "activity_10": 22518.649716, "activity_20": 20940.816034, "activity_30": 19736.929524}, "trend_signal": 1, "fair_value": 12367.566813, "relative_strength": 18.564593, "rate_of_change": 1.9077291874898004, "market_dynamics": 1.644406, "expectation": {"probability": 61.1148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22936.400429, "high": 24229.787942, "low": 22936.400429, "close": 24134.90625, "volume": 117818}, "trend_line": 18361.666374, "activity_lines": {"activity_5": 23300.946615, "activity_10": 22923.235973, "activity_20": 21364.606901, "activity_30": 20134.553474}, "trend_signal": 1, "fair_value": 12465.077249, "relative_strength": 23.058246, "rate_of_change": 2.16969228310946, "market_dynamics": 1.541718, "expectation": {"probability": 61.4514, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24134.906268, "high": 24314.682106, "low": 23345.890673, "close": 23825.292969, "volume": 138011}, "trend_line": 18731.194173, "activity_lines": {"activity_5": 23451.425651, "activity_10": 23197.893466, "activity_20": 21721.90851, "activity_30": 20487.045512}, "trend_signal": 1, "fair_value": 12554.717899, "relative_strength": 20.23222, "rate_of_change": 2.012495987418922, "market_dynamics": 1.353264, "expectation": {"probability": 62.4199, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24174.856263, "high": 24883.972671, "low": 23470.734809, "close": 23795.330078, "volume": 189610}, "trend_line": 19062.861947, "activity_lines": {"activity_5": 23628.870964, "activity_10": 23399.097053, "activity_20": 22051.903497, "activity_30": 20813.763958}, "trend_signal": 1, "fair_value": 12643.481452, "relative_strength": 21.993097, "rate_of_change": 1.7706707374700246, "market_dynamics": 1.227249, "expectation": {"probability": 61.8477, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23455.754039, "high": 24030.037663, "low": 22706.68775, "close": 22736.650391, "volume": 128709}, "trend_line": 19368.166439, "activity_lines": {"activity_5": 23438.441797, "activity_10": 23340.442898, "activity_20": 22254.352893, "activity_30": 21050.782567}, "trend_signal": 1, "fair_value": 12723.714863, "relative_strength": 12.555858, "rate_of_change": 1.6015669255163771, "market_dynamics": 0.814645, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22581.842746, "high": 22731.655944, "low": 21762.864739, "close": 22651.755859, "volume": 112766}, "trend_line": 19659.400879, "activity_lines": {"activity_5": 23158.457552, "activity_10": 23234.211648, "activity_20": 22422.600056, "activity_30": 21262.627046}, "trend_signal": 1, "fair_value": 12803.341803, "relative_strength": 10.887191, "rate_of_change": 1.5036758431276518, "market_dynamics": 0.25581, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22671.731762, "high": 22671.731762, "low": 20639.26619, "close": 22202.316406, "volume": 134137}, "trend_line": 19906.06582, "activity_lines": {"activity_5": 22749.633984, "activity_10": 23033.007954, "activity_20": 22516.616127, "activity_30": 21426.686112}, "trend_signal": 1, "fair_value": 12877.005058, "relative_strength": 9.905041, "rate_of_change": 1.2546920555625092, "market_dynamics": -0.24499, "expectation": {"probability": 61.0201, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22456.99845, "high": 22691.70623, "low": 22052.50357, "close": 22182.341797, "volume": 57967}, "trend_line": 20160.495085, "activity_lines": {"activity_5": 22462.991536, "activity_10": 22846.513281, "activity_20": 22581.473503, "activity_30": 21573.542626}, "trend_signal": 1, "fair_value": 12950.47799, "relative_strength": 8.526609, "rate_of_change": 1.2781494208884259, "market_dynamics": -0.732551, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22132.402827, "high": 22746.637771, "low": 22077.471322, "close": 22367.111328, "volume": 69583}, "trend_line": 20412.65319, "activity_lines": {"activity_5": 22347.46901, "activity_10": 22733.563246, "activity_20": 22638.136356, "activity_30": 21715.904965}, "trend_signal": 1, "fair_value": 13026.412009, "relative_strength": 8.076291, "rate_of_change": 1.250753535252293, "market_dynamics": -0.90604, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22442.017327, "high": 23460.74799, "low": 22282.216581, "close": 23141.146484, "volume": 116831}, "trend_line": 20612.261523, "activity_lines": {"activity_5": 22585.172786, "activity_10": 22783.228693, "activity_20": 22746.780664, "activity_30": 21891.93679}, "trend_signal": 1, "fair_value": 13110.732967, "relative_strength": 4.973027, "rate_of_change": 0.9778656950767511, "market_dynamics": -0.92054, "expectation": {"probability": 58.7382, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23370.859142, "high": 24734.160156, "low": 23270.983675, "close": 24734.160156, "volume": 432395}, "trend_line": 20849.101823, "activity_lines": {"activity_5": 23326.914713, "activity_10": 23098.472088, "activity_20": 22984.056269, "activity_30": 22157.865734}, "trend_signal": 1, "fair_value": 13207.538624, "relative_strength": 9.876523, "rate_of_change": 1.1490262712595791, "market_dynamics": -0.650093, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24754.134411, "high": 24754.134411, "low": 23450.759336, "close": 23710.435547, "volume": 107578}, "trend_line": 21093.96875, "activity_lines": {"activity_5": 23588.588151, "activity_10": 23195.441974, "activity_20": 23095.20332, "activity_30": 22342.46791}, "trend_signal": 1, "fair_value": 13304.134096, "relative_strength": 6.541705, "rate_of_change": 1.174472306187648, "market_dynamics": -0.56675, "expectation": {"probability": 60.9342, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23795.330461, "high": 24369.61383, "low": 23660.498378, "close": 24089.962891, "volume": 79412}, "trend_line": 21273.962175, "activity_lines": {"activity_5": 23876.229427, "activity_10": 23369.134482, "activity_20": 23225.23165, "activity_30": 22535.757855}, "trend_signal": 1, "fair_value": 13402.851062, "relative_strength": 2.767082, "rate_of_change": 0.853293313995265, "market_dynamics": -0.439508, "expectation": {"probability": 58.9794, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23985.0935, "high": 23985.0935, "low": 23320.921641, "close": 23955.130859, "volume": 39440}, "trend_line": 21466.32155, "activity_lines": {"activity_5": 23991.751953, "activity_10": 23513.499893, "activity_20": 23323.347377, "activity_30": 22708.736479}, "trend_signal": 1, "fair_value": 13503.63069, "relative_strength": 0.030284, "rate_of_change": 0.904200982485765, "market_dynamics": -0.335038, "expectation": {"probability": 60.8047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23620.548195, "high": 23830.286677, "low": 22072.478897, "close": 22157.373047, "volume": 495816}, "trend_line": 21629.831576, "activity_lines": {"activity_5": 23402.153906, "activity_10": 23328.09478, "activity_20": 23231.842457, "activity_30": 22753.320447}, "trend_signal": 1, "fair_value": 13591.952086, "relative_strength": -11.064456, "rate_of_change": 0.7617049135276739, "market_dynamics": -0.52079, "expectation": {"probability": 58.9395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22257.248272, "high": 23675.480041, "low": 22257.248272, "close": 23256.001953, "volume": 146541}, "trend_line": 21869.964453, "activity_lines": {"activity_5": 23244.350391, "activity_10": 23352.972692, "activity_20": 23239.309254, "activity_30": 22858.234665}, "trend_signal": 1, "fair_value": 13684.264448, "relative_strength": -11.37221, "rate_of_change": 1.1101930043063595, "market_dynamics": -0.561514, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23420.797141, "high": 24569.364369, "low": 23350.883585, "close": 23740.398438, "volume": 193915}, "trend_line": 22112.02832, "activity_lines": {"activity_5": 23346.55625, "activity_10": 23454.936399, "activity_20": 23286.559831, "activity_30": 22978.907825}, "trend_signal": 1, "fair_value": 13776.910632, "relative_strength": -13.329159, "rate_of_change": 1.1068324666014524, "market_dynamics": -0.567483, "expectation": {"probability": 57.5981, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24074.982055, "high": 24279.726768, "low": 21103.687199, "close": 21498.195313, "volume": 167644}, "trend_line": 22269.764779, "activity_lines": {"activity_5": 22699.363542, "activity_10": 23121.261683, "activity_20": 23117.746587, "activity_30": 22939.305696}, "trend_signal": 1, "fair_value": 13854.093894, "relative_strength": -18.361559, "rate_of_change": 0.7133513792460615, "market_dynamics": -0.760251, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21687.958208, "high": 22521.918123, "low": 21603.064059, "close": 22127.410156, "volume": 64161}, "trend_line": 22413.927995, "activity_lines": {"activity_5": 22434.69362, "activity_10": 22914.428693, "activity_20": 23022.579548, "activity_30": 22930.121526}, "trend_signal": 1, "fair_value": 13936.556109, "relative_strength": -17.000788, "rate_of_change": 0.6473495226853073, "market_dynamics": -0.919481, "expectation": {"probability": 59.1206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22561.869062, "high": 22936.401439, "low": 21273.474119, "close": 21583.087891, "volume": 70447}, "trend_line": 22523.582747, "activity_lines": {"activity_5": 22110.43099, "activity_10": 22612.986222, "activity_20": 22882.44468, "activity_30": 22876.518939}, "trend_signal": 0, "fair_value": 14015.62249, "relative_strength": -15.714586, "rate_of_change": 0.48922594926004714, "market_dynamics": -1.005361, "expectation": {"probability": 69.5608, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21583.088168, "high": 21623.039032, "low": 20599.314567, "close": 20933.898438, "volume": 130933}, "trend_line": 22597.324154, "activity_lines": {"activity_5": 21608.057552, "activity_10": 22221.837642, "activity_20": 22681.599907, "activity_30": 22773.958661}, "trend_signal": 0, "fair_value": 14090.153733, "relative_strength": -19.757887, "rate_of_change": 0.32739643523108347, "market_dynamics": -1.13905, "expectation": {"probability": 67.6171, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20804.059761, "high": 21353.374207, "low": 20379.589391, "close": 21323.412109, "volume": 109808}, "trend_line": 22638.60599, "activity_lines": {"activity_5": 21390.328906, "activity_10": 21970.605398, "activity_20": 22527.530078, "activity_30": 22691.770787}, "trend_signal": 0, "fair_value": 14169.143561, "relative_strength": -21.742019, "rate_of_change": 0.18268462105806854, "market_dynamics": -1.105431, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21473.224821, "high": 23380.847156, "low": 21423.287089, "close": 23320.921875, "volume": 241569}, "trend_line": 22746.471484, "activity_lines": {"activity_5": 21999.569271, "activity_10": 22125.957173, "activity_20": 22577.087342, "activity_30": 22735.791167}, "trend_signal": 0, "fair_value": 14260.502003, "relative_strength": -15.895443, "rate_of_change": 0.47646703179360156, "market_dynamics": -0.864846, "expectation": {"probability": 59.8353, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23810.311076, "high": 24159.876308, "low": 22496.948421, "close": 23965.119141, "volume": 671692}, "trend_line": 22875.64375, "activity_lines": {"activity_5": 22702.026953, "activity_10": 22412.418289, "activity_20": 22690.398493, "activity_30": 22814.413596}, "trend_signal": 0, "fair_value": 14356.892916, "relative_strength": -10.624028, "rate_of_change": 0.5678782579129176, "market_dynamics": -0.497491, "expectation": {"probability": 60.3159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24814.059388, "high": 26991.346209, "low": 24619.303758, "close": 25063.748047, "volume": 1452376}, "trend_line": 23012.140169, "activity_lines": {"activity_5": 23648.180339, "activity_10": 22898.448509, "activity_20": 22907.53245, "activity_30": 22955.581615}, "trend_signal": 0, "fair_value": 14460.264054, "relative_strength": -9.19891, "rate_of_change": 0.5966888647669168, "market_dynamics": -0.067229, "expectation": {"probability": 61.3593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24903.94729, "high": 28694.221771, "low": 24724.171452, "close": 28549.402344, "volume": 924595}, "trend_line": 23233.03138, "activity_lines": {"activity_5": 25524.174479, "activity_10": 23965.390874, "activity_20": 23445.552065, "activity_30": 23312.824336}, "trend_signal": 1, "fair_value": 14587.971961, "relative_strength": -1.161258, "rate_of_change": 0.9598899075782955, "market_dynamics": 0.596924, "expectation": {"probability": 58.668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28963.886236, "high": 34337.1875, "low": 28194.845119, "close": 34337.1875, "volume": 3180873}, "trend_line": 23603.902344, "activity_lines": {"activity_5": 28821.730078, "activity_10": 25988.414169, "activity_20": 24506.705283, "activity_30": 24029.221505}, "trend_signal": 1, "fair_value": 14748.20377, "relative_strength": 11.038623, "rate_of_change": 1.5963089703363451, "market_dynamics": 1.137417, "expectation": {"probability": 59.0621, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34726.701262, "high": 37742.940174, "low": 34337.186925, "close": 35810.347656, "volume": 4184362}, "trend_line": 23984.927214, "activity_lines": {"activity_5": 31742.754036, "activity_10": 28086.615874, "activity_20": 25650.374368, "activity_30": 24816.734106}, "trend_signal": 1, "fair_value": 14918.813051, "relative_strength": 9.129797, "rate_of_change": 1.6142452398209308, "market_dynamics": 1.561842, "expectation": {"probability": 59.3661, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36434.569153, "high": 39790.387369, "low": 36055.042391, "close": 38656.800781, "volume": 4967383}, "trend_line": 24487.800195, "activity_lines": {"activity_5": 34779.967318, "activity_10": 30442.133558, "activity_20": 27000.23896, "activity_30": 25763.306594}, "trend_signal": 1, "fair_value": 15105.956236, "relative_strength": 13.662432, "rate_of_change": 2.0966208340481165, "market_dynamics": 1.896221, "expectation": {"probability": 59.6655, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38771.656984, "high": 43445.827005, "low": 37313.47514, "close": 42846.574219, "volume": 4988593}, "trend_line": 25188.75944, "activity_lines": {"activity_5": 38234.326302, "activity_10": 33258.893857, "activity_20": 28671.559645, "activity_30": 26947.743628}, "trend_signal": 1, "fair_value": 15317.93298, "relative_strength": 19.515227, "rate_of_change": 2.8624835200310317, "market_dynamics": 1.980556, "expectation": {"probability": 59.7909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41847.822433, "high": 46097.522459, "low": 37553.1776, "close": 41298.507813, "volume": 6945196}, "trend_line": 25799.830925, "activity_lines": {"activity_5": 39987.141406, "activity_10": 35407.578693, "activity_20": 30101.610063, "activity_30": 27987.082233}, "trend_signal": 1, "fair_value": 15519.145489, "relative_strength": 17.518359, "rate_of_change": 2.4259689583188013, "market_dynamics": 1.945383, "expectation": {"probability": 59.9391, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42636.838391, "high": 46691.781809, "low": 41378.407461, "close": 43246.078125, "volume": 5487809}, "trend_line": 26436.869987, "activity_lines": {"activity_5": 41539.20625, "activity_10": 37540.101598, "activity_20": 31638.265523, "activity_30": 29112.646568}, "trend_signal": 1, "fair_value": 15733.994529, "relative_strength": 13.333445, "rate_of_change": 2.4691598322945207, "market_dynamics": 1.910968, "expectation": {"probability": 59.7869, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43860.311806, "high": 44958.942847, "low": 42442.080159, "close": 43490.773438, "volume": 1798929}, "trend_line": 27092.386003, "activity_lines": {"activity_5": 42578.910157, "activity_10": 39318.520632, "activity_20": 33105.198428, "activity_30": 30212.898404}, "trend_signal": 1, "fair_value": 15950.194161, "relative_strength": 7.805041, "rate_of_change": 2.479552293150979, "market_dynamics": 1.732909, "expectation": {"probability": 59.9944, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42991.395636, "high": 45538.220205, "low": 41148.692607, "close": 43565.679688, "volume": 3910675}, "trend_line": 27751.397656, "activity_lines": {"activity_5": 43131.554427, "activity_10": 40743.834411, "activity_20": 34486.88045, "activity_30": 31275.691545}, "trend_signal": 1, "fair_value": 16166.998516, "relative_strength": 0.313796, "rate_of_change": 2.4324607398072193, "market_dynamics": 1.599815, "expectation": {"probability": 60.5909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43565.680208, "high": 47880.300531, "low": 37827.833681, "close": 46541.96875, "volume": 5320717}, "trend_line": 28544.908268, "activity_lines": {"activity_5": 44349.036459, "activity_10": 42353.917827, "activity_20": 36058.635008, "activity_30": 32487.986454}, "trend_signal": 1, "fair_value": 16404.469683, "relative_strength": 19.472944, "rate_of_change": 2.859353686744628, "market_dynamics": 1.580665, "expectation": {"probability": 61.182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46212.380779, "high": 49817.883853, "low": 43670.550023, "close": 48339.726563, "volume": 3748583}, "trend_line": 29401.173958, "activity_lines": {"activity_5": 45919.411459, "activity_10": 43900.353196, "activity_20": 37685.487472, "activity_30": 33765.071506}, "trend_signal": 1, "fair_value": 16653.215833, "relative_strength": 25.69818, "rate_of_change": 2.9997142816531968, "market_dynamics": 1.507237, "expectation": {"probability": 61.4385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48739.229592, "high": 49588.171091, "low": 44719.239055, "close": 44889.027344, "volume": 2048414}, "trend_line": 30157.397656, "activity_lines": {"activity_5": 45870.138802, "activity_10": 44459.564631, "activity_20": 38864.255608, "activity_30": 34764.287853}, "trend_signal": 1, "fair_value": 16880.4026, "relative_strength": 10.415167, "rate_of_change": 2.5720867441561284, "market_dynamics": 1.373559, "expectation": {"probability": 61.7206, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43405.87694, "high": 49253.585491, "low": 41947.695156, "close": 46377.171875, "volume": 2626384}, "trend_line": 30963.891992, "activity_lines": {"activity_5": 46207.384375, "activity_10": 45097.496165, "activity_20": 40084.044039, "activity_30": 35810.724899}, "trend_signal": 1, "fair_value": 17112.426927, "relative_strength": 20.513604, "rate_of_change": 2.6742835877270816, "market_dynamics": 1.204306, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43645.581088, "high": 47276.054123, "low": 40449.566052, "close": 45223.613281, "volume": 2739088}, "trend_line": 31725.775391, "activity_lines": {"activity_5": 45967.683854, "activity_10": 45333.565696, "activity_20": 41075.498428, "activity_30": 36730.706918}, "trend_signal": 1, "fair_value": 17336.060221, "relative_strength": 18.30651, "rate_of_change": 2.4605543747434684, "market_dynamics": 0.882876, "expectation": {"probability": 61.0463, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45358.442226, "high": 46252.327742, "low": 43251.069924, "close": 45663.0625, "volume": 1374164}, "trend_line": 32476.505925, "activity_lines": {"activity_5": 45763.9375, "activity_10": 45530.138494, "activity_20": 41998.823205, "activity_30": 37629.886731}, "trend_signal": 1, "fair_value": 17561.264974, "relative_strength": 9.370565, "rate_of_change": 2.366311066467961, "market_dynamics": 0.518882, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45643.088805, "high": 49842.851421, "low": 45458.319189, "close": 49203.648438, "volume": 1966950}, "trend_line": 33292.155534, "activity_lines": {"activity_5": 46798.980208, "activity_10": 46319.245313, "activity_20": 43144.680097, "activity_30": 38709.057216}, "trend_signal": 1, "fair_value": 17808.729868, "relative_strength": 11.278315, "rate_of_change": 2.5115066592558524, "market_dynamics": 0.389244, "expectation": {"probability": 60.3862, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49188.669177, "high": 49268.567655, "low": 47071.309466, "close": 47600.648438, "volume": 1468971}, "trend_line": 34088.495964, "activity_lines": {"activity_5": 47242.094792, "activity_10": 46673.167756, "activity_20": 44003.252465, "activity_30": 39632.185791}, "trend_signal": 1, "fair_value": 18048.676777, "relative_strength": 2.890394, "rate_of_change": 2.3919761794538417, "market_dynamics": 0.146867, "expectation": {"probability": 61.0463, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47600.649571, "high": 48789.165629, "low": 46210.0, "close": 46410.0, "volume": 1130306}, "trend_line": 34832.497201, "activity_lines": {"activity_5": 47107.551823, "activity_10": 46731.434659, "activity_20": 44623.300047, "activity_30": 40427.121535}, "trend_signal": 1, "fair_value": 18280.519876, "relative_strength": -1.482299, "rate_of_change": 2.182558121032144, "market_dynamics": -0.080722, "expectation": {"probability": 60.3661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47080.0, "high": 48165.0, "low": 44205.0, "close": 46650.0, "volume": 1991272}, "trend_line": 35588.992839, "activity_lines": {"activity_5": 47050.820313, "activity_10": 46780.26108, "activity_20": 45156.25678, "activity_30": 41189.54107}, "trend_signal": 1, "fair_value": 18513.398556, "relative_strength": -12.47727, "rate_of_change": 2.171809944129651, "market_dynamics": -0.22425, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47700.0, "high": 50405.0, "low": 43350.0, "close": 44470.0, "volume": 3391277}, "trend_line": 36332.74707, "activity_lines": {"activity_5": 46172.329688, "activity_10": 46376.645313, "activity_20": 45373.571224, "activity_30": 41762.509274}, "trend_signal": 1, "fair_value": 18731.045686, "relative_strength": -16.12534, "rate_of_change": 2.0898434366059386, "market_dynamics": -0.392886, "expectation": {"probability": 59.8813, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46410.0, "high": 49650.0, "low": 41630.0, "close": 46655.0, "volume": 4657457}, "trend_line": 37112.713672, "activity_lines": {"activity_5": 46101.709896, "activity_10": 46407.974432, "activity_20": 45706.570182, "activity_30": 42428.461076}, "trend_signal": 1, "fair_value": 18963.956418, "relative_strength": -15.565223, "rate_of_change": 2.146731708718001, "market_dynamics": -0.378004, "expectation": {"probability": 59.6539, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47285.0, "high": 50235.0, "low": 42635.0, "close": 42680.0, "volume": 2662974}, "trend_line": 37744.033724, "activity_lines": {"activity_5": 44876.0, "activity_10": 45747.207671, "activity_20": 45574.78058, "activity_30": 42787.640839}, "trend_signal": 1, "fair_value": 19170.883501, "relative_strength": -27.947113, "rate_of_change": 1.7010883590447539, "market_dynamics": -0.469633, "expectation": {"probability": 59.8086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fa47083-cdd9-46aa-96ba-0168a2e7bd7d/", "share_image": "https://sharemaestro.com/terminal/6fa47083-cdd9-46aa-96ba-0168a2e7bd7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}