{"ticker": {"uuid": "6fa48e7c-098c-4dde-bb32-e6cfcc4c0699", "symbol": "KENDR", "name": "Kendrion N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KENDR rose 36.57%, moving from 15.67 to 21.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.92 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 57.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.40"}, {"label": "12-Week Change", "value": "36.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.92"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.75, "high": 21.4, "low": 20.450001, "close": 21.4, "volume": 197869}, "trend_line": 15.552597, "activity_lines": {"activity_5": 20.643333, "activity_10": 19.390859, "activity_20": 17.863104, "activity_30": 16.848951}, "trend_signal": 1, "fair_value": 11.517784, "relative_strength": 45.922119, "rate_of_change": 1.8843758917488618, "market_dynamics": 1.578317, "expectation": {"probability": 57.4667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.937511, "high": 15.219663, "low": 14.356608, "close": 14.622165, "volume": 39961}, "trend_line": 13.377562, "activity_lines": {"activity_5": 14.996155, "activity_10": 15.054089, "activity_20": 14.222522, "activity_30": 13.82775}, "trend_signal": 1, "fair_value": 13.929568, "relative_strength": 7.643992, "rate_of_change": 0.4308276730598398, "market_dynamics": 0.69618, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.323413, "high": 15.103483, "low": 14.323413, "close": 14.671957, "volume": 22162}, "trend_line": 13.437139, "activity_lines": {"activity_5": 14.844568, "activity_10": 15.036931, "activity_20": 14.315272, "activity_30": 13.91126}, "trend_signal": 1, "fair_value": 13.969338, "relative_strength": 6.260758, "rate_of_change": 0.4453502065623085, "market_dynamics": 0.55034, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.356607, "high": 14.88772, "low": 14.257025, "close": 14.52258, "volume": 27865}, "trend_line": 13.495452, "activity_lines": {"activity_5": 14.699618, "activity_10": 14.952298, "activity_20": 14.387636, "activity_30": 13.981288}, "trend_signal": 1, "fair_value": 14.006412, "relative_strength": 7.423155, "rate_of_change": 0.4339688679264243, "market_dynamics": 0.431467, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.522581, "high": 14.522581, "low": 13.908483, "close": 14.008066, "volume": 31102}, "trend_line": 13.536085, "activity_lines": {"activity_5": 14.42521, "activity_10": 14.757658, "activity_20": 14.404565, "activity_30": 14.01436}, "trend_signal": 1, "fair_value": 14.038836, "relative_strength": 1.335139, "rate_of_change": 0.30108661792135377, "market_dynamics": 0.221329, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.024664, "high": 14.522581, "low": 13.327579, "close": 13.526746, "volume": 40019}, "trend_line": 13.562266, "activity_lines": {"activity_5": 14.079988, "activity_10": 14.483653, "activity_20": 14.370531, "activity_30": 14.013758}, "trend_signal": 1, "fair_value": 14.06827, "relative_strength": 0.607533, "rate_of_change": 0.1934163386237553, "market_dynamics": -0.044167, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.692719, "high": 13.891885, "low": 13.427163, "close": 13.427163, "volume": 32503}, "trend_line": 13.599993, "activity_lines": {"activity_5": 13.798941, "activity_10": 14.231073, "activity_20": 14.324714, "activity_30": 14.005041}, "trend_signal": 1, "fair_value": 14.097646, "relative_strength": -3.329813, "rate_of_change": 0.27817622807280357, "market_dynamics": -0.362131, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.410566, "high": 13.908483, "low": 13.227996, "close": 13.775705, "volume": 43349}, "trend_line": 13.651461, "activity_lines": {"activity_5": 13.713742, "activity_10": 14.085017, "activity_20": 14.309054, "activity_30": 14.016378}, "trend_signal": 1, "fair_value": 14.128966, "relative_strength": -0.154382, "rate_of_change": 0.37844137125658706, "market_dynamics": -0.673698, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.891886, "high": 14.10765, "low": 13.62633, "close": 13.875288, "volume": 36601}, "trend_line": 13.702532, "activity_lines": {"activity_5": 13.721487, "activity_10": 13.988753, "activity_20": 14.297572, "activity_30": 14.030818}, "trend_signal": 1, "fair_value": 14.161794, "relative_strength": -2.109357, "rate_of_change": 0.3741064784201509, "market_dynamics": -0.853561, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.10765, "high": 14.257025, "low": 13.443761, "close": 13.74251, "volume": 42052}, "trend_line": 13.735905, "activity_lines": {"activity_5": 13.728126, "activity_10": 13.891584, "activity_20": 14.264708, "activity_30": 14.033397}, "trend_signal": 0, "fair_value": 14.192999, "relative_strength": -0.463983, "rate_of_change": 0.2435535271875372, "market_dynamics": -0.915887, "expectation": {"probability": 52.7543, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.692718, "high": 13.792302, "low": 13.310983, "close": 13.410565, "volume": 20529}, "trend_line": 13.747596, "activity_lines": {"activity_5": 13.64182, "activity_10": 13.763332, "activity_20": 14.190305, "activity_30": 14.012408}, "trend_signal": 0, "fair_value": 14.219853, "relative_strength": -1.985425, "rate_of_change": 0.08511270280333919, "market_dynamics": -0.966994, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.360774, "high": 13.443761, "low": 12.265356, "close": 12.447926, "volume": 91411}, "trend_line": 13.712334, "activity_lines": {"activity_5": 13.24238, "activity_10": 13.488723, "activity_20": 14.018761, "activity_30": 13.928558}, "trend_signal": 0, "fair_value": 14.243628, "relative_strength": -5.286455, "rate_of_change": -0.256495753875801, "market_dynamics": -0.930369, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.414731, "high": 12.945843, "low": 12.082787, "close": 12.165772, "volume": 61042}, "trend_line": 13.671914, "activity_lines": {"activity_5": 12.814171, "activity_10": 13.202345, "activity_20": 13.819921, "activity_30": 13.82878}, "trend_signal": 0, "fair_value": 14.25526, "relative_strength": -7.130907, "rate_of_change": -0.2947711162811598, "market_dynamics": -0.951785, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.315149, "high": 12.315149, "low": 11.618064, "close": 11.950009, "volume": 65338}, "trend_line": 13.631203, "activity_lines": {"activity_5": 12.42137, "activity_10": 12.922305, "activity_20": 13.601908, "activity_30": 13.717689}, "trend_signal": 0, "fair_value": 14.262514, "relative_strength": -10.088586, "rate_of_change": -0.2977710363011349, "market_dynamics": -1.002596, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.950009, "high": 11.966606, "low": 11.236328, "close": 11.385703, "volume": 77999}, "trend_line": 13.579645, "activity_lines": {"activity_5": 11.968819, "activity_10": 12.586437, "activity_20": 13.338091, "activity_30": 13.572818}, "trend_signal": 0, "fair_value": 14.265474, "relative_strength": -13.261399, "rate_of_change": -0.3782351418286412, "market_dynamics": -1.027698, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.601467, "high": 11.750842, "low": 11.203134, "close": 11.701051, "volume": 37959}, "trend_line": 13.534883, "activity_lines": {"activity_5": 11.778504, "activity_10": 12.355585, "activity_20": 13.118928, "activity_30": 13.451618}, "trend_signal": 0, "fair_value": 14.269298, "relative_strength": -10.973758, "rate_of_change": -0.32962570081912035, "market_dynamics": -1.179516, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.70105, "high": 11.70105, "low": 11.003968, "close": 11.136745, "volume": 42734}, "trend_line": 13.479805, "activity_lines": {"activity_5": 11.514055, "activity_10": 12.055326, "activity_20": 12.86507, "activity_30": 13.2969}, "trend_signal": 0, "fair_value": 14.268827, "relative_strength": -13.620288, "rate_of_change": -0.4069336986511073, "market_dynamics": -1.303546, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.203134, "high": 11.203134, "low": 10.688619, "close": 10.73841, "volume": 38280}, "trend_line": 13.415696, "activity_lines": {"activity_5": 11.20424, "activity_10": 11.724286, "activity_20": 12.595483, "activity_30": 13.120036}, "trend_signal": 0, "fair_value": 14.265128, "relative_strength": -16.334048, "rate_of_change": -0.4755929332805644, "market_dynamics": -1.438528, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.73841, "high": 10.755008, "low": 9.925146, "close": 10.240495, "volume": 46145}, "trend_line": 13.355694, "activity_lines": {"activity_5": 10.82361, "activity_10": 11.35794, "activity_20": 12.301238, "activity_30": 12.915184}, "trend_signal": 0, "fair_value": 14.250895, "relative_strength": -19.715475, "rate_of_change": -0.4472522335032098, "market_dynamics": -1.529655, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.240495, "high": 10.539244, "low": 10.124313, "close": 10.223896, "volume": 32691}, "trend_line": 13.307881, "activity_lines": {"activity_5": 10.551415, "activity_10": 11.054664, "activity_20": 12.028806, "activity_30": 12.713133}, "trend_signal": 0, "fair_value": 14.237716, "relative_strength": -20.408561, "rate_of_change": -0.35799712092834457, "market_dynamics": -1.58813, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.190702, "high": 10.423064, "low": 9.692784, "close": 9.77577, "volume": 115173}, "trend_line": 13.224956, "activity_lines": {"activity_5": 10.207299, "activity_10": 10.733884, "activity_20": 11.738117, "activity_30": 12.485254}, "trend_signal": 0, "fair_value": 14.222726, "relative_strength": -21.765029, "rate_of_change": -0.6231270027136512, "market_dynamics": -1.499579, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.875354, "high": 9.875354, "low": 9.294451, "close": 9.54341, "volume": 47831}, "trend_line": 13.131101, "activity_lines": {"activity_5": 9.914081, "activity_10": 10.436945, "activity_20": 11.450116, "activity_30": 12.247735}, "trend_signal": 0, "fair_value": 14.209531, "relative_strength": -23.157169, "rate_of_change": -0.7096810000729027, "market_dynamics": -1.470792, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.709383, "high": 10.2073, "low": 9.377438, "close": 9.560008, "volume": 155474}, "trend_line": 13.034613, "activity_lines": {"activity_5": 9.732618, "activity_10": 10.195832, "activity_20": 11.18788, "activity_30": 12.017342}, "trend_signal": 0, "fair_value": 14.194414, "relative_strength": -24.898023, "rate_of_change": -0.7348051012630169, "market_dynamics": -1.377734, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.626397, "high": 9.692786, "low": 8.846326, "close": 9.095285, "volume": 147843}, "trend_line": 12.88388, "activity_lines": {"activity_5": 9.474808, "activity_10": 9.917602, "activity_20": 10.905727, "activity_30": 11.763192}, "trend_signal": 0, "fair_value": 14.17371, "relative_strength": -29.019353, "rate_of_change": -1.1564056408886145, "market_dynamics": -1.274372, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.095285, "high": 9.410633, "low": 9.06209, "close": 9.277855, "volume": 273391}, "trend_line": 12.711269, "activity_lines": {"activity_5": 9.354202, "activity_10": 9.724471, "activity_20": 10.666806, "activity_30": 11.530545}, "trend_signal": 0, "fair_value": 14.153211, "relative_strength": -28.296664, "rate_of_change": -1.3397439280713563, "market_dynamics": -1.262689, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.377438, "high": 9.377438, "low": 8.912715, "close": 9.128479, "volume": 85438}, "trend_line": 12.492185, "activity_lines": {"activity_5": 9.246873, "activity_10": 9.542505, "activity_20": 10.436183, "activity_30": 11.299397}, "trend_signal": 0, "fair_value": 14.130112, "relative_strength": -29.646753, "rate_of_change": -1.7235415283871383, "market_dynamics": -1.219354, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.128479, "high": 9.228063, "low": 8.879521, "close": 9.095285, "volume": 106374}, "trend_line": 12.268676, "activity_lines": {"activity_5": 9.171632, "activity_10": 9.401277, "activity_20": 10.223343, "activity_30": 11.080243}, "trend_signal": 0, "fair_value": 14.108249, "relative_strength": -29.968219, "rate_of_change": -1.789190601964348, "market_dynamics": -1.241655, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.06209, "high": 9.642993, "low": 9.06209, "close": 9.493618, "volume": 168797}, "trend_line": 12.067849, "activity_lines": {"activity_5": 9.259044, "activity_10": 9.369592, "activity_20": 10.069068, "activity_30": 10.901207}, "trend_signal": 0, "fair_value": 14.089133, "relative_strength": -27.429058, "rate_of_change": -1.636908497705853, "market_dynamics": -1.006179, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.427229, "high": 9.991535, "low": 9.344244, "close": 9.759174, "volume": 230874}, "trend_line": 11.888046, "activity_lines": {"activity_5": 9.439401, "activity_10": 9.408822, "activity_20": 9.960475, "activity_30": 10.75226}, "trend_signal": 0, "fair_value": 14.071042, "relative_strength": -26.012777, "rate_of_change": -1.489934121648369, "market_dynamics": -0.597652, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.825563, "high": 9.875355, "low": 9.443827, "close": 9.825563, "volume": 110995}, "trend_line": 11.703817, "activity_lines": {"activity_5": 9.597628, "activity_10": 9.468873, "activity_20": 9.877805, "activity_30": 10.619196}, "trend_signal": 0, "fair_value": 14.052026, "relative_strength": -24.349149, "rate_of_change": -1.5496995889820617, "market_dynamics": -0.194289, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.908549, "high": 10.356674, "low": 9.792368, "close": 10.02473, "volume": 107648}, "trend_line": 11.538398, "activity_lines": {"activity_5": 9.78573, "activity_10": 9.57238, "activity_20": 9.832755, "activity_30": 10.510868}, "trend_signal": 0, "fair_value": 14.036121, "relative_strength": -22.483686, "rate_of_change": -1.4133765078520961, "market_dynamics": 0.269724, "expectation": {"probability": 49.0136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.174106, "high": 10.306884, "low": 9.560008, "close": 9.676188, "volume": 109565}, "trend_line": 11.373532, "activity_lines": {"activity_5": 9.797901, "activity_10": 9.607988, "activity_20": 9.770634, "activity_30": 10.390726}, "trend_signal": 0, "fair_value": 14.008323, "relative_strength": -23.938836, "rate_of_change": -1.4288465348482513, "market_dynamics": 0.454792, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.642993, "high": 10.091118, "low": 9.510216, "close": 9.925146, "volume": 98394}, "trend_line": 11.215305, "activity_lines": {"activity_5": 9.854331, "activity_10": 9.686448, "activity_20": 9.745422, "activity_30": 10.297281}, "trend_signal": 0, "fair_value": 13.980672, "relative_strength": -21.858934, "rate_of_change": -1.3911861328565314, "market_dynamics": 0.478231, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.792369, "high": 9.808966, "low": 9.228063, "close": 9.377439, "volume": 106017}, "trend_line": 11.0438, "activity_lines": {"activity_5": 9.699424, "activity_10": 9.658686, "activity_20": 9.678717, "activity_30": 10.178709}, "trend_signal": 0, "fair_value": 13.945261, "relative_strength": -25.337567, "rate_of_change": -1.5292049569762174, "market_dynamics": 0.517746, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.593202, "high": 9.692786, "low": 9.427229, "close": 9.477021, "volume": 58748}, "trend_line": 10.892765, "activity_lines": {"activity_5": 9.60316, "activity_10": 9.643899, "activity_20": 9.633747, "activity_30": 10.077627}, "trend_signal": 0, "fair_value": 13.912903, "relative_strength": -27.591294, "rate_of_change": -1.3675999203172684, "market_dynamics": 0.467367, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.54341, "high": 9.642994, "low": 9.244659, "close": 9.360839, "volume": 89960}, "trend_line": 10.753902, "activity_lines": {"activity_5": 9.491405, "activity_10": 9.604367, "activity_20": 9.5868, "activity_30": 9.978793}, "trend_signal": 0, "fair_value": 13.879993, "relative_strength": -28.391069, "rate_of_change": -1.2748186525643455, "market_dynamics": 0.454752, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.327646, "high": 9.642994, "low": 9.194868, "close": 9.261257, "volume": 101643}, "trend_line": 10.615038, "activity_lines": {"activity_5": 9.390715, "activity_10": 9.542505, "activity_20": 9.541513, "activity_30": 9.882493}, "trend_signal": 0, "fair_value": 13.850018, "relative_strength": -31.057749, "rate_of_change": -1.2912894315012344, "market_dynamics": 0.411589, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.36084, "high": 10.091118, "low": 9.294451, "close": 9.908548, "volume": 148005}, "trend_line": 10.486133, "activity_lines": {"activity_5": 9.533451, "activity_10": 9.595314, "activity_20": 9.566804, "activity_30": 9.836913}, "trend_signal": 0, "fair_value": 13.816466, "relative_strength": -26.289565, "rate_of_change": -1.2143621153310955, "market_dynamics": 0.55486, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.958342, "high": 10.589037, "low": 9.958341, "close": 10.074522, "volume": 207880}, "trend_line": 10.359441, "activity_lines": {"activity_5": 9.732618, "activity_10": 9.670756, "activity_20": 9.611854, "activity_30": 9.810358}, "trend_signal": 0, "fair_value": 13.778183, "relative_strength": -24.282273, "rate_of_change": -1.2081860872830836, "market_dynamics": 0.808955, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.074522, "high": 10.788204, "low": 9.792369, "close": 10.207299, "volume": 248385}, "trend_line": 10.2416, "activity_lines": {"activity_5": 9.929572, "activity_10": 9.764606, "activity_20": 9.670339, "activity_30": 9.800542}, "trend_signal": 0, "fair_value": 13.740267, "relative_strength": -22.757913, "rate_of_change": -1.1375227678790807, "market_dynamics": 1.084223, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.207299, "high": 10.555842, "low": 10.09112, "close": 10.539245, "volume": 121287}, "trend_line": 10.14589, "activity_lines": {"activity_5": 10.188489, "activity_10": 9.911869, "activity_20": 9.760518, "activity_30": 9.819745}, "trend_signal": 0, "fair_value": 13.70448, "relative_strength": -20.580587, "rate_of_change": -0.934521949695364, "market_dynamics": 1.353169, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.489452, "high": 10.755008, "low": 10.306884, "close": 10.638827, "volume": 133604}, "trend_line": 10.085586, "activity_lines": {"activity_5": 10.40204, "activity_10": 10.067882, "activity_20": 9.856544, "activity_30": 9.851547}, "trend_signal": 0, "fair_value": 13.670056, "relative_strength": -18.500711, "rate_of_change": -0.594368754244333, "market_dynamics": 1.536811, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.755008, "high": 11.003966, "low": 10.50605, "close": 10.987369, "volume": 183199}, "trend_line": 10.046306, "activity_lines": {"activity_5": 10.639934, "activity_10": 10.269765, "activity_20": 9.980549, "activity_30": 9.909727}, "trend_signal": 0, "fair_value": 13.636658, "relative_strength": -17.754065, "rate_of_change": -0.3894667102139604, "market_dynamics": 1.716219, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.970773, "high": 11.651258, "low": 10.887786, "close": 11.4023, "volume": 175103}, "trend_line": 10.028049, "activity_lines": {"activity_5": 10.944216, "activity_10": 10.527777, "activity_20": 10.137275, "activity_30": 9.99721}, "trend_signal": 0, "fair_value": 13.602781, "relative_strength": -14.807858, "rate_of_change": -0.18172848806317657, "market_dynamics": 1.848747, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.601467, "high": 11.933412, "low": 11.501884, "close": 11.568273, "volume": 145217}, "trend_line": 10.034135, "activity_lines": {"activity_5": 11.215305, "activity_10": 10.779149, "activity_20": 10.298821, "activity_30": 10.09658}, "trend_signal": 1, "fair_value": 13.564897, "relative_strength": -13.096559, "rate_of_change": 0.06068977126058932, "market_dynamics": 1.94771, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.618064, "high": 12.36494, "low": 11.4023, "close": 12.032995, "volume": 260484}, "trend_line": 10.0452, "activity_lines": {"activity_5": 11.550569, "activity_10": 11.076994, "activity_20": 10.49372, "activity_30": 10.225538}, "trend_signal": 1, "fair_value": 13.531238, "relative_strength": -9.402535, "rate_of_change": 0.11027358113081323, "market_dynamics": 2.064516, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.850425, "high": 11.850425, "low": 10.948122, "close": 11.497243, "volume": 300328}, "trend_line": 10.057216, "activity_lines": {"activity_5": 11.607666, "activity_10": 11.228845, "activity_20": 10.623764, "activity_30": 10.319219}, "trend_signal": 1, "fair_value": 13.49095, "relative_strength": -10.435589, "rate_of_change": 0.11961932067057815, "market_dynamics": 2.010764, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.548723, "high": 11.583043, "low": 11.085402, "close": 11.257003, "volume": 100085}, "trend_line": 10.074503, "activity_lines": {"activity_5": 11.527455, "activity_10": 11.296362, "activity_20": 10.71949, "activity_30": 10.396624}, "trend_signal": 1, "fair_value": 13.448632, "relative_strength": -13.670633, "rate_of_change": 0.1718865340070215, "market_dynamics": 1.82683, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.325643, "high": 11.497243, "low": 10.879482, "close": 10.913802, "volume": 74231}, "trend_line": 10.096946, "activity_lines": {"activity_5": 11.314868, "activity_10": 11.276961, "activity_20": 10.774133, "activity_30": 10.450773}, "trend_signal": 1, "fair_value": 13.404113, "relative_strength": -15.796559, "rate_of_change": 0.2227702944750811, "market_dynamics": 1.533458, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.102561, "high": 11.686005, "low": 10.639239, "close": 11.154043, "volume": 243409}, "trend_line": 10.127951, "activity_lines": {"activity_5": 11.214928, "activity_10": 11.28598, "activity_20": 10.846158, "activity_30": 10.518972}, "trend_signal": 1, "fair_value": 13.362608, "relative_strength": -15.1974, "rate_of_change": 0.307073049613206, "market_dynamics": 1.327357, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.119723, "high": 11.325644, "low": 10.930962, "close": 11.085402, "volume": 78540}, "trend_line": 10.171606, "activity_lines": {"activity_5": 11.119722, "activity_10": 11.265306, "activity_20": 10.90532, "activity_30": 10.580743}, "trend_signal": 1, "fair_value": 13.320417, "relative_strength": -15.10398, "rate_of_change": 0.4310348657887574, "market_dynamics": 1.00663, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.085402, "high": 11.377123, "low": 10.965281, "close": 11.359962, "volume": 85128}, "trend_line": 10.232157, "activity_lines": {"activity_5": 11.17921, "activity_10": 11.284622, "activity_20": 10.985579, "activity_30": 10.657412}, "trend_signal": 1, "fair_value": 13.279987, "relative_strength": -12.293274, "rate_of_change": 0.5952943910725625, "market_dynamics": 0.791732, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.583043, "high": 12.252286, "low": 11.514403, "close": 12.012045, "volume": 195082}, "trend_line": 10.313892, "activity_lines": {"activity_5": 11.465211, "activity_10": 11.409386, "activity_20": 11.119924, "activity_30": 10.772243}, "trend_signal": 1, "fair_value": 13.242017, "relative_strength": -5.257123, "rate_of_change": 0.7988051786148153, "market_dynamics": 0.896146, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.046365, "high": 12.046365, "low": 11.600204, "close": 11.926245, "volume": 70713}, "trend_line": 10.408257, "activity_lines": {"activity_5": 11.672276, "activity_10": 11.499921, "activity_20": 11.236159, "activity_30": 10.876266}, "trend_signal": 1, "fair_value": 13.206445, "relative_strength": -7.173404, "rate_of_change": 0.914931046398407, "market_dynamics": 0.693065, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.926245, "high": 11.943406, "low": 11.119722, "close": 11.239842, "volume": 72442}, "trend_line": 10.473657, "activity_lines": {"activity_5": 11.583043, "activity_10": 11.456128, "activity_20": 11.274886, "activity_30": 10.929916}, "trend_signal": 1, "fair_value": 13.166472, "relative_strength": -11.211754, "rate_of_change": 0.6283472823547551, "market_dynamics": 0.457738, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.222683, "high": 11.428603, "low": 11.085403, "close": 11.136881, "volume": 82166}, "trend_line": 10.540604, "activity_lines": {"activity_5": 11.453771, "activity_10": 11.399587, "activity_20": 11.295413, "activity_30": 10.972705}, "trend_signal": 1, "fair_value": 13.125349, "relative_strength": -11.762635, "rate_of_change": 0.6391941229314724, "market_dynamics": 0.212381, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.136882, "high": 11.325643, "low": 10.982442, "close": 11.257003, "volume": 66801}, "trend_line": 10.612661, "activity_lines": {"activity_5": 11.361107, "activity_10": 11.381179, "activity_20": 11.318922, "activity_30": 11.018924}, "trend_signal": 1, "fair_value": 13.08303, "relative_strength": -9.926629, "rate_of_change": 0.683613576603382, "market_dynamics": -0.218391, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.154043, "high": 11.325644, "low": 10.6564, "close": 10.862322, "volume": 59677}, "trend_line": 10.658284, "activity_lines": {"activity_5": 11.143746, "activity_10": 11.295379, "activity_20": 11.295339, "activity_30": 11.035032}, "trend_signal": 1, "fair_value": 13.041866, "relative_strength": -13.227706, "rate_of_change": 0.42989218255441175, "market_dynamics": -0.575451, "expectation": {"probability": 46.3954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.896642, "high": 11.033922, "low": 10.622081, "close": 10.982442, "volume": 56591}, "trend_line": 10.69906, "activity_lines": {"activity_5": 11.043074, "activity_10": 11.238595, "activity_20": 11.278654, "activity_30": 11.055945}, "trend_signal": 1, "fair_value": 13.004666, "relative_strength": -12.599383, "rate_of_change": 0.38257565664415827, "market_dynamics": -0.704977, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.776521, "high": 11.291323, "low": 10.725041, "close": 10.759361, "volume": 64981}, "trend_line": 10.730186, "activity_lines": {"activity_5": 10.930962, "activity_10": 11.140002, "activity_20": 11.2364, "activity_30": 11.059835}, "trend_signal": 1, "fair_value": 12.966773, "relative_strength": -10.052972, "rate_of_change": 0.290922753961567, "market_dynamics": -0.824849, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.742201, "high": 10.982442, "low": 10.46764, "close": 10.742201, "volume": 47762}, "trend_line": 10.754102, "activity_lines": {"activity_5": 10.845161, "activity_10": 11.045466, "activity_20": 11.189883, "activity_30": 11.06061}, "trend_signal": 1, "fair_value": 12.925576, "relative_strength": -9.387139, "rate_of_change": 0.22288523237155278, "market_dynamics": -0.947624, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.742201, "high": 10.776522, "low": 10.124438, "close": 10.210238, "volume": 56506}, "trend_line": 10.771904, "activity_lines": {"activity_5": 10.608352, "activity_10": 10.860449, "activity_20": 11.091737, "activity_30": 11.025522}, "trend_signal": 0, "fair_value": 12.880477, "relative_strength": -10.34377, "rate_of_change": 0.16553683422381202, "market_dynamics": -1.054748, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.175917, "high": 10.41616, "low": 9.661116, "close": 10.34752, "volume": 61581}, "trend_line": 10.785983, "activity_lines": {"activity_5": 10.487088, "activity_10": 10.721297, "activity_20": 11.008705, "activity_30": 10.998143}, "trend_signal": 0, "fair_value": 12.838224, "relative_strength": -8.81033, "rate_of_change": 0.13070112767437048, "market_dynamics": -1.110765, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.296039, "high": 10.467639, "low": 9.969998, "close": 10.29604, "volume": 67942}, "trend_line": 10.816603, "activity_lines": {"activity_5": 10.382984, "activity_10": 10.603049, "activity_20": 10.923818, "activity_30": 10.966534}, "trend_signal": 0, "fair_value": 12.794413, "relative_strength": -10.75442, "rate_of_change": 0.28388696700153115, "market_dynamics": -1.140424, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.068241, "high": 11.068241, "low": 9.987157, "close": 10.759361, "volume": 188807}, "trend_line": 10.859348, "activity_lines": {"activity_5": 10.47908, "activity_10": 10.598681, "activity_20": 10.888325, "activity_30": 10.962841}, "trend_signal": 0, "fair_value": 12.747185, "relative_strength": -6.364044, "rate_of_change": 0.39517952170381065, "market_dynamics": -0.912668, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.810841, "high": 11.274163, "low": 10.776521, "close": 11.136881, "volume": 109333}, "trend_line": 10.918549, "activity_lines": {"activity_5": 10.701016, "activity_10": 10.671689, "activity_20": 10.892637, "activity_30": 10.980746}, "trend_signal": 0, "fair_value": 12.702622, "relative_strength": -3.573101, "rate_of_change": 0.5451616432220409, "market_dynamics": -0.602737, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.188363, "high": 11.565884, "low": 10.46764, "close": 10.587761, "volume": 211958}, "trend_line": 10.962766, "activity_lines": {"activity_5": 10.713601, "activity_10": 10.644857, "activity_20": 10.84892, "activity_30": 10.959405}, "trend_signal": 0, "fair_value": 12.659207, "relative_strength": -3.727606, "rate_of_change": 0.4049713931768747, "market_dynamics": -0.455747, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.553441, "high": 10.707881, "low": 9.987158, "close": 10.364679, "volume": 124356}, "trend_line": 10.97797, "activity_lines": {"activity_5": 10.626656, "activity_10": 10.589632, "activity_20": 10.788288, "activity_30": 10.920819}, "trend_signal": 0, "fair_value": 12.615098, "relative_strength": -7.276632, "rate_of_change": 0.13868762682701505, "market_dynamics": -0.420332, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.364678, "high": 10.58776, "low": 10.175917, "close": 10.175918, "volume": 53784}, "trend_line": 10.98135, "activity_lines": {"activity_5": 10.475647, "activity_10": 10.509136, "activity_20": 10.713927, "activity_30": 10.869073}, "trend_signal": 0, "fair_value": 12.572482, "relative_strength": -8.200947, "rate_of_change": 0.03078893456624235, "market_dynamics": -0.691214, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.193079, "high": 10.278878, "low": 9.918518, "close": 10.055799, "volume": 84010}, "trend_line": 10.9763, "activity_lines": {"activity_5": 10.292607, "activity_10": 10.421464, "activity_20": 10.631641, "activity_30": 10.80936}, "trend_signal": 0, "fair_value": 12.531062, "relative_strength": -10.725712, "rate_of_change": -0.04598705987880056, "market_dynamics": -0.981941, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.969997, "high": 10.107278, "low": 9.472355, "close": 9.661117, "volume": 125920}, "trend_line": 10.947029, "activity_lines": {"activity_5": 10.02491, "activity_10": 10.274823, "activity_20": 10.516995, "activity_30": 10.72451}, "trend_signal": 0, "fair_value": 12.49055, "relative_strength": -13.225811, "rate_of_change": -0.26667456246640125, "market_dynamics": -1.228108, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.712595, "high": 9.729756, "low": 9.523835, "close": 9.643956, "volume": 47370}, "trend_line": 10.913867, "activity_lines": {"activity_5": 9.849877, "activity_10": 10.144718, "activity_20": 10.407498, "activity_30": 10.640441}, "trend_signal": 0, "fair_value": 12.449683, "relative_strength": -13.307897, "rate_of_change": -0.30293150771776345, "market_dynamics": -1.397958, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.661117, "high": 9.952838, "low": 9.575316, "close": 9.901358, "volume": 54842}, "trend_line": 10.877666, "activity_lines": {"activity_5": 9.823565, "activity_10": 10.07171, "activity_20": 10.330686, "activity_30": 10.575117}, "trend_signal": 0, "fair_value": 12.410221, "relative_strength": -9.371739, "rate_of_change": -0.33169728016660044, "market_dynamics": -1.435408, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.901358, "high": 9.935678, "low": 9.506676, "close": 9.558157, "volume": 83374}, "trend_line": 10.816195, "activity_lines": {"activity_5": 9.713741, "activity_10": 9.944414, "activity_20": 10.23124, "activity_30": 10.489988}, "trend_signal": 0, "fair_value": 12.373226, "relative_strength": -11.683304, "rate_of_change": -0.5651120378213412, "market_dynamics": -1.495519, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.609636, "high": 9.609636, "low": 9.283595, "close": 9.472356, "volume": 142089}, "trend_line": 10.746331, "activity_lines": {"activity_5": 9.616501, "activity_10": 9.814933, "activity_20": 10.134898, "activity_30": 10.403288}, "trend_signal": 0, "fair_value": 12.335189, "relative_strength": -10.647465, "rate_of_change": -0.6459203074648785, "market_dynamics": -1.450442, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.369395, "high": 9.609636, "low": 9.369395, "close": 9.438036, "volume": 44133}, "trend_line": 10.659832, "activity_lines": {"activity_5": 9.546716, "activity_10": 9.702613, "activity_20": 10.043705, "activity_30": 10.318882}, "trend_signal": 0, "fair_value": 12.296933, "relative_strength": -9.808778, "rate_of_change": -0.8049165803658932, "market_dynamics": -1.40973, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.438036, "high": 9.901358, "low": 9.163475, "close": 9.369395, "volume": 158521}, "trend_line": 10.588904, "activity_lines": {"activity_5": 9.468924, "activity_10": 9.608701, "activity_20": 9.954064, "activity_30": 10.235628}, "trend_signal": 0, "fair_value": 12.25578, "relative_strength": -9.052456, "rate_of_change": -0.6653763398897874, "market_dynamics": -1.362021, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.403715, "high": 9.506676, "low": 8.665833, "close": 9.352235, "volume": 117277}, "trend_line": 10.525412, "activity_lines": {"activity_5": 9.403715, "activity_10": 9.53382, "activity_20": 9.871777, "activity_30": 10.155843}, "trend_signal": 0, "fair_value": 12.216482, "relative_strength": -10.818531, "rate_of_change": -0.5996087980399115, "market_dynamics": -1.327581, "expectation": {"probability": 46.3764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.438036, "high": 9.472356, "low": 9.111995, "close": 9.300756, "volume": 73986}, "trend_line": 10.471644, "activity_lines": {"activity_5": 9.357956, "activity_10": 9.467988, "activity_20": 9.791778, "activity_30": 10.076833}, "trend_signal": 0, "fair_value": 12.180195, "relative_strength": -11.325759, "rate_of_change": -0.5108398607104389, "market_dynamics": -1.453178, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.283594, "high": 9.317915, "low": 8.768794, "close": 9.214954, "volume": 98790}, "trend_line": 10.407007, "activity_lines": {"activity_5": 9.300755, "activity_10": 9.402468, "activity_20": 9.711616, "activity_30": 9.995756}, "trend_signal": 0, "fair_value": 12.142179, "relative_strength": -12.868515, "rate_of_change": -0.6172574239536732, "market_dynamics": -1.508052, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.111995, "high": 9.317915, "low": 9.043355, "close": 9.180635, "volume": 81566}, "trend_line": 10.343515, "activity_lines": {"activity_5": 9.249275, "activity_10": 9.345995, "activity_20": 9.63554, "activity_30": 9.916636}, "trend_signal": 0, "fair_value": 12.101782, "relative_strength": -13.089558, "rate_of_change": -0.6100889525682082, "market_dynamics": -1.645398, "expectation": {"probability": 44.5474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.146315, "high": 9.146315, "low": 8.597193, "close": 8.734473, "volume": 121532}, "trend_line": 10.255999, "activity_lines": {"activity_5": 9.066234, "activity_10": 9.217139, "activity_20": 9.524408, "activity_30": 9.812826}, "trend_signal": 0, "fair_value": 12.057787, "relative_strength": -15.253637, "rate_of_change": -0.8460953553990187, "market_dynamics": -1.687779, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.768794, "high": 8.837434, "low": 8.597193, "close": 8.734473, "volume": 21472}, "trend_line": 10.146747, "activity_lines": {"activity_5": 8.925522, "activity_10": 9.104818, "activity_20": 9.420304, "activity_30": 9.714663}, "trend_signal": 0, "fair_value": 12.010353, "relative_strength": -15.274875, "rate_of_change": -1.065249713850398, "market_dynamics": -1.710408, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.700154, "high": 9.009034, "low": 8.597193, "close": 8.923233, "volume": 56964}, "trend_line": 10.046646, "activity_lines": {"activity_5": 8.888913, "activity_10": 9.048034, "activity_20": 9.341858, "activity_30": 9.635727}, "trend_signal": 0, "fair_value": 11.961918, "relative_strength": -13.590755, "rate_of_change": -0.9865329252813603, "market_dynamics": -1.693, "expectation": {"probability": 43.8789, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.957553, "high": 9.163475, "low": 8.597192, "close": 8.665833, "volume": 71189}, "trend_line": 9.960846, "activity_lines": {"activity_5": 8.791673, "activity_10": 8.955994, "activity_20": 9.245434, "activity_30": 9.546642}, "trend_signal": 0, "fair_value": 11.914289, "relative_strength": -16.21288, "rate_of_change": -0.8540163553090331, "market_dynamics": -1.615826, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.631513, "high": 9.163475, "low": 8.494232, "close": 8.837434, "volume": 83174}, "trend_line": 9.884198, "activity_lines": {"activity_5": 8.788241, "activity_10": 8.909818, "activity_20": 9.175323, "activity_30": 9.474164}, "trend_signal": 0, "fair_value": 11.869235, "relative_strength": -16.463033, "rate_of_change": -0.7694928723925708, "market_dynamics": -1.466755, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.803113, "high": 8.957553, "low": 8.528552, "close": 8.562872, "volume": 71960}, "trend_line": 9.794393, "activity_lines": {"activity_5": 8.716169, "activity_10": 8.824641, "activity_20": 9.090013, "activity_30": 9.388917}, "trend_signal": 0, "fair_value": 11.825123, "relative_strength": -17.612989, "rate_of_change": -0.9085714389776505, "market_dynamics": -1.333587, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.562873, "high": 9.060514, "low": 8.494232, "close": 8.888913, "volume": 94426}, "trend_line": 9.728613, "activity_lines": {"activity_5": 8.764217, "activity_10": 8.813409, "activity_20": 9.045397, "activity_30": 9.330499}, "trend_signal": 0, "fair_value": 11.779416, "relative_strength": -16.144706, "rate_of_change": -0.6716087459427059, "market_dynamics": -0.95106, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.717312, "high": 8.991874, "low": 8.545713, "close": 8.854593, "volume": 100359}, "trend_line": 9.657685, "activity_lines": {"activity_5": 8.790529, "activity_10": 8.804361, "activity_20": 9.00454, "activity_30": 9.274111}, "trend_signal": 0, "fair_value": 11.733243, "relative_strength": -16.483367, "rate_of_change": -0.7290659007609672, "market_dynamics": -0.549752, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.854594, "high": 9.009034, "low": 8.751633, "close": 8.906074, "volume": 51361}, "trend_line": 9.595908, "activity_lines": {"activity_5": 8.838577, "activity_10": 8.812785, "activity_20": 8.974877, "activity_30": 9.22562}, "trend_signal": 0, "fair_value": 11.687155, "relative_strength": -17.700325, "rate_of_change": -0.6396667524360246, "market_dynamics": -0.303892, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.009034, "high": 9.094835, "low": 8.751634, "close": 8.888913, "volume": 85501}, "trend_line": 9.534132, "activity_lines": {"activity_5": 8.864889, "activity_10": 8.823705, "activity_20": 8.949055, "activity_30": 9.180007}, "trend_signal": 0, "fair_value": 11.642676, "relative_strength": -16.745286, "rate_of_change": -0.6437744088417694, "market_dynamics": 0.154291, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.888913, "high": 9.300756, "low": 8.365531, "close": 8.631513, "volume": 370218}, "trend_line": 9.481508, "activity_lines": {"activity_5": 8.801969, "activity_10": 8.793129, "activity_20": 8.902396, "activity_30": 9.121774}, "trend_signal": 0, "fair_value": 11.612122, "relative_strength": -17.421925, "rate_of_change": -0.5519537593983362, "market_dynamics": 0.315256, "expectation": {"probability": 44.303, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.700153, "high": 9.317915, "low": 8.365532, "close": 9.214954, "volume": 422913}, "trend_line": 9.443756, "activity_lines": {"activity_5": 8.928953, "activity_10": 8.870505, "activity_20": 8.916124, "activity_30": 9.104577}, "trend_signal": 0, "fair_value": 11.579609, "relative_strength": -10.495467, "rate_of_change": -0.3981645113836253, "market_dynamics": 0.631116, "expectation": {"probability": 44.025, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.266435, "high": 9.558157, "low": 8.940394, "close": 9.420876, "volume": 186731}, "trend_line": 9.414584, "activity_lines": {"activity_5": 9.102842, "activity_10": 8.976586, "activity_20": 8.952733, "activity_30": 9.103101}, "trend_signal": 0, "fair_value": 11.542815, "relative_strength": -7.590029, "rate_of_change": -0.3089025171764377, "market_dynamics": 0.950919, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.592477, "high": 9.901358, "low": 9.300755, "close": 9.506676, "volume": 229932}, "trend_line": 9.372827, "activity_lines": {"activity_5": 9.267579, "activity_10": 9.089218, "activity_20": 8.998166, "activity_30": 9.109042}, "trend_signal": 0, "fair_value": 11.507455, "relative_strength": -7.346513, "rate_of_change": -0.44353526401167054, "market_dynamics": 1.196913, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.609636, "high": 9.969998, "low": 9.438036, "close": 9.558157, "volume": 115423}, "trend_line": 9.320203, "activity_lines": {"activity_5": 9.409436, "activity_10": 9.195923, "activity_20": 9.048339, "activity_30": 9.120999}, "trend_signal": 0, "fair_value": 11.474096, "relative_strength": -5.700454, "rate_of_change": -0.5614528039405805, "market_dynamics": 1.37109, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.815557, "high": 9.815557, "low": 8.322631, "close": 8.339791, "volume": 150256}, "trend_line": 9.245271, "activity_lines": {"activity_5": 9.100554, "activity_10": 9.068002, "activity_20": 8.981905, "activity_30": 9.057746}, "trend_signal": 0, "fair_value": 11.437054, "relative_strength": -10.753903, "rate_of_change": -0.8039739048602125, "market_dynamics": 1.049342, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.322631, "high": 9.009034, "low": 7.816409, "close": 8.322632, "volume": 185676}, "trend_line": 9.177203, "activity_lines": {"activity_5": 8.805402, "activity_10": 8.941018, "activity_20": 8.918739, "activity_30": 8.998221}, "trend_signal": 0, "fair_value": 11.397805, "relative_strength": -8.024269, "rate_of_change": -0.7362466714063897, "market_dynamics": 0.716287, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.580033, "high": 8.923233, "low": 8.511392, "close": 8.833553, "volume": 141082}, "trend_line": 9.132457, "activity_lines": {"activity_5": 8.740044, "activity_10": 8.917224, "activity_20": 8.909136, "activity_30": 8.97605}, "trend_signal": 0, "fair_value": 11.362342, "relative_strength": -5.623286, "rate_of_change": -0.4875777510860329, "market_dynamics": 0.452983, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.878393, "high": 9.111563, "low": 8.645224, "close": 9.021883, "volume": 104362}, "trend_line": 9.097993, "activity_lines": {"activity_5": 8.776617, "activity_10": 8.928055, "activity_20": 8.919694, "activity_30": 8.968917}, "trend_signal": 0, "fair_value": 11.327779, "relative_strength": -5.490413, "rate_of_change": -0.3773792748216589, "market_dynamics": 0.253706, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.923234, "high": 9.506159, "low": 8.923234, "close": 9.362669, "volume": 63481}, "trend_line": 9.088045, "activity_lines": {"activity_5": 8.959106, "activity_10": 8.998741, "activity_20": 8.963627, "activity_30": 8.985992}, "trend_signal": 0, "fair_value": 11.301527, "relative_strength": -4.314924, "rate_of_change": -0.10934279681245522, "market_dynamics": 0.439786, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.470286, "high": 9.739328, "low": 9.272989, "close": 9.649648, "volume": 79713}, "trend_line": 9.088235, "activity_lines": {"activity_5": 9.250287, "activity_10": 9.112992, "activity_20": 9.034024, "activity_30": 9.022225}, "trend_signal": 0, "fair_value": 11.276808, "relative_strength": -1.989215, "rate_of_change": 0.0020906586620105037, "market_dynamics": 0.73357, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.685521, "high": 10.528519, "low": 9.685521, "close": 10.169796, "volume": 288158}, "trend_line": 9.097183, "activity_lines": {"activity_5": 9.627527, "activity_10": 9.303303, "activity_20": 9.149601, "activity_30": 9.092003}, "trend_signal": 0, "fair_value": 11.256343, "relative_strength": 0.718366, "rate_of_change": 0.09845696111511397, "market_dynamics": 1.12625, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.187733, "high": 10.205669, "low": 9.721393, "close": 9.954563, "volume": 140714}, "trend_line": 9.110396, "activity_lines": {"activity_5": 9.809878, "activity_10": 9.43712, "activity_20": 9.237845, "activity_30": 9.147318}, "trend_signal": 1, "fair_value": 11.233476, "relative_strength": 0.316326, "rate_of_change": 0.14524276361155278, "market_dynamics": 1.370674, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.080115, "high": 10.438839, "low": 10.080115, "close": 10.259477, "volume": 101372}, "trend_line": 9.136634, "activity_lines": {"activity_5": 10.019133, "activity_10": 9.616673, "activity_20": 9.350218, "activity_30": 9.221452}, "trend_signal": 1, "fair_value": 11.211033, "relative_strength": 3.167808, "rate_of_change": 0.2880006533195823, "market_dynamics": 1.513184, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.223604, "high": 10.564391, "low": 9.954562, "close": 10.510583, "volume": 76380}, "trend_line": 9.172385, "activity_lines": {"activity_5": 10.229583, "activity_10": 9.828194, "activity_20": 9.478916, "activity_30": 9.310094}, "trend_signal": 1, "fair_value": 11.193875, "relative_strength": 5.19934, "rate_of_change": 0.391292898456909, "market_dynamics": 1.607393, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.510583, "high": 10.743752, "low": 10.133924, "close": 10.438839, "volume": 111280}, "trend_line": 9.208033, "activity_lines": {"activity_5": 10.339592, "activity_10": 10.009354, "activity_20": 9.592814, "activity_30": 9.391801}, "trend_signal": 1, "fair_value": 11.179013, "relative_strength": 5.482757, "rate_of_change": 0.38864482901666386, "market_dynamics": 1.453323, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.438838, "high": 10.600263, "low": 9.936626, "close": 10.06218, "volume": 104269}, "trend_line": 9.231698, "activity_lines": {"activity_5": 10.271435, "activity_10": 10.083866, "activity_20": 9.661907, "activity_30": 9.446907}, "trend_signal": 1, "fair_value": 11.162146, "relative_strength": 3.432981, "rate_of_change": 0.25700385739277193, "market_dynamics": 1.321693, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.080116, "high": 10.349157, "low": 9.900753, "close": 10.313285, "volume": 79170}, "trend_line": 9.265449, "activity_lines": {"activity_5": 10.294154, "activity_10": 10.172405, "activity_20": 9.749328, "activity_30": 9.516687}, "trend_signal": 1, "fair_value": 11.150665, "relative_strength": 4.859281, "rate_of_change": 0.36559904797579523, "market_dynamics": 1.18965, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.223604, "high": 10.636136, "low": 10.044242, "close": 10.115987, "volume": 119346}, "trend_line": 9.295484, "activity_lines": {"activity_5": 10.227192, "activity_10": 10.198168, "activity_20": 9.811012, "activity_30": 9.57156}, "trend_signal": 1, "fair_value": 11.133836, "relative_strength": 4.271241, "rate_of_change": 0.3241613007637278, "market_dynamics": 1.002862, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.528519, "high": 10.528519, "low": 9.829009, "close": 10.115987, "volume": 85608}, "trend_line": 9.326662, "activity_lines": {"activity_5": 10.169796, "activity_10": 10.204038, "activity_20": 9.866935, "activity_30": 9.624496}, "trend_signal": 1, "fair_value": 11.121908, "relative_strength": 2.914079, "rate_of_change": 0.3354101841281271, "market_dynamics": 0.941241, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.062179, "high": 10.6182, "low": 9.990435, "close": 10.15186, "volume": 100625}, "trend_line": 9.373908, "activity_lines": {"activity_5": 10.150664, "activity_10": 10.202733, "activity_20": 9.920431, "activity_30": 9.677734}, "trend_signal": 1, "fair_value": 11.106432, "relative_strength": 4.507536, "rate_of_change": 0.5065692313069718, "market_dynamics": 0.991962, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.205668, "high": 10.205668, "low": 9.68552, "close": 9.793137, "volume": 88216}, "trend_line": 9.409197, "activity_lines": {"activity_5": 10.03109, "activity_10": 10.127075, "activity_20": 9.932523, "activity_30": 9.704781}, "trend_signal": 1, "fair_value": 11.091004, "relative_strength": 1.725692, "rate_of_change": 0.37645985004333915, "market_dynamics": 0.79449, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.864882, "high": 9.990435, "low": 9.488221, "close": 9.524094, "volume": 52179}, "trend_line": 9.429226, "activity_lines": {"activity_5": 9.839771, "activity_10": 10.009349, "activity_20": 9.916239, "activity_30": 9.712194}, "trend_signal": 1, "fair_value": 11.074975, "relative_strength": 1.379501, "rate_of_change": 0.21286619889028985, "market_dynamics": 0.420549, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.54203, "high": 9.918691, "low": 9.470286, "close": 9.918691, "volume": 37400}, "trend_line": 9.470988, "activity_lines": {"activity_5": 9.832597, "activity_10": 9.971194, "activity_20": 9.937043, "activity_30": 9.743773}, "trend_signal": 1, "fair_value": 11.060353, "relative_strength": 4.922462, "rate_of_change": 0.4428995550642258, "market_dynamics": 0.006049, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.91869, "high": 10.026307, "low": 9.559967, "close": 9.864882, "volume": 77096}, "trend_line": 9.505236, "activity_lines": {"activity_5": 9.820639, "activity_10": 9.929452, "activity_20": 9.950762, "activity_30": 9.769185}, "trend_signal": 1, "fair_value": 11.045181, "relative_strength": 3.906522, "rate_of_change": 0.3616095807533473, "market_dynamics": -0.421656, "expectation": {"probability": 37.1199, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.954563, "high": 10.259476, "low": 9.864881, "close": 10.205668, "volume": 47985}, "trend_line": 9.559996, "activity_lines": {"activity_5": 9.939018, "activity_10": 9.961411, "activity_20": 9.995475, "activity_30": 9.814374}, "trend_signal": 1, "fair_value": 11.031479, "relative_strength": 5.603661, "rate_of_change": 0.5761035286235915, "market_dynamics": -0.608767, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.24154, "high": 11.891667, "low": 10.24154, "close": 11.658497, "volume": 530452}, "trend_line": 9.652315, "activity_lines": {"activity_5": 10.538085, "activity_10": 10.26176, "activity_20": 10.169668, "activity_30": 9.949761}, "trend_signal": 1, "fair_value": 11.025763, "relative_strength": 22.633992, "rate_of_change": 0.965680320368333, "market_dynamics": -0.086691, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.748177, "high": 12.447687, "low": 11.658496, "close": 12.214517, "volume": 257211}, "trend_line": 9.764313, "activity_lines": {"activity_5": 11.198135, "activity_10": 10.634179, "activity_20": 10.38093, "activity_30": 10.115065}, "trend_signal": 1, "fair_value": 11.023816, "relative_strength": 27.828723, "rate_of_change": 1.1603226790671444, "market_dynamics": 0.435322, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.286261, "high": 12.591176, "low": 12.124837, "close": 12.322134, "volume": 139882}, "trend_line": 9.878181, "activity_lines": {"activity_5": 11.714696, "activity_10": 10.991598, "activity_20": 10.586342, "activity_30": 10.280086}, "trend_signal": 1, "fair_value": 11.027765, "relative_strength": 27.038564, "rate_of_change": 1.1661649928673947, "market_dynamics": 0.93486, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.358006, "high": 12.501495, "low": 12.053092, "close": 12.501494, "volume": 99094}, "trend_line": 9.998601, "activity_lines": {"activity_5": 12.130815, "activity_10": 11.341516, "activity_20": 10.79312, "activity_30": 10.449331}, "trend_signal": 1, "fair_value": 11.031332, "relative_strength": 25.494013, "rate_of_change": 1.2190503494520002, "market_dynamics": 1.443802, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.537367, "high": 12.627048, "low": 12.106899, "close": 12.196581, "volume": 86860}, "trend_line": 10.117436, "activity_lines": {"activity_5": 12.269521, "activity_10": 11.592622, "activity_20": 10.955912, "activity_30": 10.591137}, "trend_signal": 1, "fair_value": 11.038764, "relative_strength": 20.893787, "rate_of_change": 1.1885162734266415, "market_dynamics": 1.400771, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.537367, "high": 13.111324, "low": 12.42975, "close": 12.896091, "volume": 211661}, "trend_line": 10.240141, "activity_lines": {"activity_5": 12.50867, "activity_10": 11.933735, "activity_20": 11.173195, "activity_30": 10.770405}, "trend_signal": 1, "fair_value": 11.050272, "relative_strength": 24.123039, "rate_of_change": 1.212807276468068, "market_dynamics": 1.42306, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.824346, "high": 12.89609, "low": 12.196581, "close": 12.196581, "volume": 170858}, "trend_line": 10.332664, "activity_lines": {"activity_5": 12.432142, "activity_10": 12.091247, "activity_20": 11.310877, "activity_30": 10.896627}, "trend_signal": 1, "fair_value": 11.061788, "relative_strength": 19.498956, "rate_of_change": 0.9035324806562713, "market_dynamics": 1.325573, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.286262, "high": 12.914026, "low": 12.178645, "close": 12.483559, "volume": 92090}, "trend_line": 10.431894, "activity_lines": {"activity_5": 12.45247, "activity_10": 12.252346, "activity_20": 11.465213, "activity_30": 11.035394}, "trend_signal": 1, "fair_value": 11.072285, "relative_strength": 19.893974, "rate_of_change": 0.9603525286412137, "market_dynamics": 1.189, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.609112, "high": 12.967835, "low": 12.501495, "close": 12.896091, "volume": 128811}, "trend_line": 10.543158, "activity_lines": {"activity_5": 12.599546, "activity_10": 12.441817, "activity_20": 11.648247, "activity_30": 11.194374}, "trend_signal": 1, "fair_value": 11.084916, "relative_strength": 20.392544, "rate_of_change": 1.0665752546948835, "market_dynamics": 1.145325, "expectation": {"probability": 48.2513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.914026, "high": 13.183069, "low": 12.680857, "close": 12.770537, "volume": 100734}, "trend_line": 10.69085, "activity_lines": {"activity_5": 12.678465, "activity_10": 12.553347, "activity_20": 11.807964, "activity_30": 11.338076}, "trend_signal": 1, "fair_value": 11.088472, "relative_strength": 19.632026, "rate_of_change": 1.4008326537456735, "market_dynamics": 0.974904, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.878154, "high": 12.878154, "low": 12.196581, "close": 12.286262, "volume": 149957}, "trend_line": 10.822971, "activity_lines": {"activity_5": 12.557695, "activity_10": 12.530193, "activity_20": 11.910457, "activity_30": 11.441006}, "trend_signal": 1, "fair_value": 11.084534, "relative_strength": 17.164126, "rate_of_change": 1.2358325109790287, "market_dynamics": 0.882962, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.42975, "high": 13.82877, "low": 12.42975, "close": 12.914026, "volume": 436360}, "trend_line": 10.958987, "activity_lines": {"activity_5": 12.686835, "activity_10": 12.609764, "activity_20": 12.062145, "activity_30": 11.575913}, "trend_signal": 1, "fair_value": 11.084723, "relative_strength": 22.424801, "rate_of_change": 1.2567344031504815, "market_dynamics": 0.949847, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.27275, "high": 13.439336, "low": 12.785635, "close": 12.958673, "volume": 229681}, "trend_line": 11.090213, "activity_lines": {"activity_5": 12.783028, "activity_10": 12.684735, "activity_20": 12.205701, "activity_30": 11.704925}, "trend_signal": 1, "fair_value": 11.085912, "relative_strength": 25.462465, "rate_of_change": 1.197428192952504, "market_dynamics": 0.883482, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.054806, "high": 13.42011, "low": 13.03558, "close": 13.304751, "volume": 141238}, "trend_line": 11.221616, "activity_lines": {"activity_5": 12.962906, "activity_10": 12.811055, "activity_20": 12.368681, "activity_30": 11.847798}, "trend_signal": 1, "fair_value": 11.089217, "relative_strength": 25.764091, "rate_of_change": 1.1848555117922335, "market_dynamics": 0.82872, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.304751, "high": 13.381657, "low": 12.958674, "close": 13.170165, "volume": 151126}, "trend_line": 11.338966, "activity_lines": {"activity_5": 13.070677, "activity_10": 12.8983, "activity_20": 12.503658, "activity_30": 11.973511}, "trend_signal": 1, "fair_value": 11.091966, "relative_strength": 23.196022, "rate_of_change": 1.04574956049111, "market_dynamics": 0.662177, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.343204, "high": 13.343204, "low": 12.727955, "close": 13.074033, "volume": 124854}, "trend_line": 11.435774, "activity_lines": {"activity_5": 13.119763, "activity_10": 12.950366, "activity_20": 12.615106, "activity_30": 12.085451}, "trend_signal": 1, "fair_value": 11.096958, "relative_strength": 22.565871, "rate_of_change": 0.8537639146285572, "market_dynamics": 0.297223, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.131712, "high": 13.304751, "low": 12.997127, "close": 13.189392, "volume": 105637}, "trend_line": 11.543602, "activity_lines": {"activity_5": 13.154784, "activity_10": 13.02017, "activity_20": 12.721918, "activity_30": 12.198588}, "trend_signal": 1, "fair_value": 11.103097, "relative_strength": 22.167984, "rate_of_change": 0.9429007603682933, "market_dynamics": 0.010017, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.170165, "high": 13.227845, "low": 12.997127, "close": 13.150939, "volume": 45263}, "trend_line": 11.639984, "activity_lines": {"activity_5": 13.15863, "activity_10": 13.064932, "activity_20": 12.807614, "activity_30": 12.302287}, "trend_signal": 1, "fair_value": 11.108275, "relative_strength": 21.403011, "rate_of_change": 0.8349386959113818, "market_dynamics": -0.306746, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.150939, "high": 13.843093, "low": 13.074033, "close": 13.823867, "volume": 143020}, "trend_line": 11.750427, "activity_lines": {"activity_5": 13.373967, "activity_10": 13.21991, "activity_20": 12.942007, "activity_30": 12.443183}, "trend_signal": 1, "fair_value": 11.115215, "relative_strength": 23.291714, "rate_of_change": 0.9488243282808642, "market_dynamics": -0.211952, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.823867, "high": 14.169945, "low": 13.612375, "close": 14.131492, "volume": 148373}, "trend_line": 11.873515, "activity_lines": {"activity_5": 13.657237, "activity_10": 13.413952, "activity_20": 13.086845, "activity_30": 12.5968}, "trend_signal": 1, "fair_value": 11.122084, "relative_strength": 22.482164, "rate_of_change": 1.0475193795084996, "market_dynamics": 0.011335, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.131492, "high": 14.227625, "low": 13.939227, "close": 14.131492, "volume": 128263}, "trend_line": 12.009159, "activity_lines": {"activity_5": 13.87642, "activity_10": 13.583248, "activity_20": 13.212989, "activity_30": 12.742476}, "trend_signal": 1, "fair_value": 11.126095, "relative_strength": 18.963032, "rate_of_change": 1.142408124300184, "market_dynamics": 0.333632, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.996906, "high": 14.342983, "low": 13.535469, "close": 14.285303, "volume": 142876}, "trend_line": 12.141559, "activity_lines": {"activity_5": 14.076375, "activity_10": 13.746961, "activity_20": 13.342005, "activity_30": 12.889324}, "trend_signal": 1, "fair_value": 11.131909, "relative_strength": 20.528249, "rate_of_change": 1.1024918564239221, "market_dynamics": 0.710872, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.285303, "high": 14.458342, "low": 14.112266, "close": 14.285303, "volume": 105494}, "trend_line": 12.280537, "activity_lines": {"activity_5": 14.20327, "activity_10": 13.885741, "activity_20": 13.46116, "activity_30": 13.02763}, "trend_signal": 1, "fair_value": 11.13905, "relative_strength": 19.448583, "rate_of_change": 1.1446470753879283, "market_dynamics": 0.825163, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.208397, "high": 14.958232, "low": 14.131491, "close": 14.80442, "volume": 171925}, "trend_line": 12.436818, "activity_lines": {"activity_5": 14.42758, "activity_10": 14.094786, "activity_20": 13.620406, "activity_30": 13.190461}, "trend_signal": 1, "fair_value": 11.15105, "relative_strength": 23.519992, "rate_of_change": 1.2725909298591738, "market_dynamics": 1.026485, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.900552, "high": 15.400442, "low": 14.900552, "close": 15.342762, "volume": 245833}, "trend_line": 12.609848, "activity_lines": {"activity_5": 14.765966, "activity_10": 14.374445, "activity_20": 13.819957, "activity_30": 13.377941}, "trend_signal": 1, "fair_value": 11.165786, "relative_strength": 26.985839, "rate_of_change": 1.3912722691608006, "market_dynamics": 1.254571, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.342762, "high": 15.477348, "low": 15.073591, "close": 15.361988, "volume": 149783}, "trend_line": 12.795476, "activity_lines": {"activity_5": 15.03001, "activity_10": 14.618097, "activity_20": 14.006357, "activity_30": 13.555499}, "trend_signal": 1, "fair_value": 11.182279, "relative_strength": 23.073366, "rate_of_change": 1.4720875303175838, "market_dynamics": 1.461943, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.323535, "high": 15.823424, "low": 14.458342, "close": 15.381215, "volume": 305502}, "trend_line": 12.990714, "activity_lines": {"activity_5": 15.21843, "activity_10": 14.823646, "activity_20": 14.182846, "activity_30": 13.72232}, "trend_signal": 1, "fair_value": 11.199712, "relative_strength": 21.038932, "rate_of_change": 1.5258361627187593, "market_dynamics": 1.767609, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.804419, "high": 15.573481, "low": 14.592928, "close": 15.361988, "volume": 205618}, "trend_line": 13.172157, "activity_lines": {"activity_5": 15.327381, "activity_10": 14.985848, "activity_20": 14.342339, "activity_30": 13.875306}, "trend_signal": 1, "fair_value": 11.221003, "relative_strength": 25.55909, "rate_of_change": 1.3967130675034474, "market_dynamics": 1.866418, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.996685, "high": 16.092597, "low": 14.900552, "close": 15.669612, "volume": 248903}, "trend_line": 13.365648, "activity_lines": {"activity_5": 15.467093, "activity_10": 15.16378, "activity_20": 14.517423, "activity_30": 14.036432}, "trend_signal": 1, "fair_value": 11.246717, "relative_strength": 24.343226, "rate_of_change": 1.4689393696112174, "market_dynamics": 1.882195, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.631161, "high": 16.630938, "low": 15.438895, "close": 15.881105, "volume": 231370}, "trend_line": 13.554829, "activity_lines": {"activity_5": 15.619624, "activity_10": 15.346607, "activity_20": 14.699441, "activity_30": 14.19872}, "trend_signal": 1, "fair_value": 11.269906, "relative_strength": 30.05154, "rate_of_change": 1.4154270709508405, "market_dynamics": 1.894821, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.458121, "high": 16.650165, "low": 15.150497, "close": 15.996463, "volume": 262560}, "trend_line": 13.699428, "activity_lines": {"activity_5": 15.774717, "activity_10": 15.518597, "activity_20": 14.877634, "activity_30": 14.356244}, "trend_signal": 1, "fair_value": 11.293223, "relative_strength": 29.981304, "rate_of_change": 1.0667711116090028, "market_dynamics": 1.860121, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.861878, "high": 16.68862, "low": 15.63116, "close": 16.22718, "volume": 117457}, "trend_line": 13.833183, "activity_lines": {"activity_5": 15.964419, "activity_10": 15.698627, "activity_20": 15.060132, "activity_30": 14.519325}, "trend_signal": 1, "fair_value": 11.317406, "relative_strength": 28.448491, "rate_of_change": 0.9763546332007492, "market_dynamics": 1.790393, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.304087, "high": 17.419227, "low": 16.227181, "close": 17.015471, "volume": 166218}, "trend_line": 13.989628, "activity_lines": {"activity_5": 16.360486, "activity_10": 15.986675, "activity_20": 15.301928, "activity_30": 14.724634}, "trend_signal": 1, "fair_value": 11.339189, "relative_strength": 28.823554, "rate_of_change": 1.1309400012997712, "market_dynamics": 1.769311, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.996243, "high": 17.5, "low": 16.799999, "close": 16.799999, "volume": 265000}, "trend_line": 14.132911, "activity_lines": {"activity_5": 16.574497, "activity_10": 16.185908, "activity_20": 15.503886, "activity_30": 14.905948}, "trend_signal": 1, "fair_value": 11.354214, "relative_strength": 24.417152, "rate_of_change": 1.0242087923996284, "market_dynamics": 1.78105, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.780001, "high": 17.700001, "low": 16.700001, "close": 17.68, "volume": 156481}, "trend_line": 14.315692, "activity_lines": {"activity_5": 17.006482, "activity_10": 16.508857, "activity_20": 15.773009, "activity_30": 15.134793}, "trend_signal": 1, "fair_value": 11.3669, "relative_strength": 30.005117, "rate_of_change": 1.2933004389541567, "market_dynamics": 1.699106, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.700001, "high": 18.24, "low": 17.16, "close": 18.200001, "volume": 143386}, "trend_line": 14.492489, "activity_lines": {"activity_5": 17.491875, "activity_10": 16.883857, "activity_20": 16.07018, "activity_30": 15.385393}, "trend_signal": 1, "fair_value": 11.382281, "relative_strength": 33.242478, "rate_of_change": 1.2349874529292788, "market_dynamics": 1.696383, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.200001, "high": 18.66, "low": 17.139999, "close": 18.6, "volume": 248956}, "trend_line": 14.705936, "activity_lines": {"activity_5": 17.963698, "activity_10": 17.279984, "activity_20": 16.381037, "activity_30": 15.650394}, "trend_signal": 1, "fair_value": 11.402034, "relative_strength": 34.252762, "rate_of_change": 1.4728111920595461, "market_dynamics": 1.674937, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.5, "high": 21.6, "low": 18.5, "close": 21.35, "volume": 594492}, "trend_line": 15.001484, "activity_lines": {"activity_5": 19.194, "activity_10": 18.117587, "activity_20": 16.928034, "activity_30": 16.079043}, "trend_signal": 1, "fair_value": 11.441757, "relative_strength": 52.973927, "rate_of_change": 2.009719068544839, "market_dynamics": 1.673417, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.15, "high": 21.549999, "low": 20.25, "close": 20.799999, "volume": 203138}, "trend_line": 15.264948, "activity_lines": {"activity_5": 19.952, "activity_10": 18.746317, "activity_20": 17.383607, "activity_30": 16.453141}, "trend_signal": 1, "fair_value": 11.476677, "relative_strength": 42.303926, "rate_of_change": 1.7562529147116435, "market_dynamics": 1.619689, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.75, "high": 21.4, "low": 20.450001, "close": 21.4, "volume": 197869}, "trend_line": 15.552597, "activity_lines": {"activity_5": 20.643333, "activity_10": 19.390859, "activity_20": 17.863104, "activity_30": 16.848951}, "trend_signal": 1, "fair_value": 11.517784, "relative_strength": 45.922119, "rate_of_change": 1.8843758917488618, "market_dynamics": 1.578317, "expectation": {"probability": 57.4667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fa48e7c-098c-4dde-bb32-e6cfcc4c0699/", "share_image": "https://sharemaestro.com/terminal/6fa48e7c-098c-4dde-bb32-e6cfcc4c0699/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}