{"ticker": {"uuid": "6fa5612e-3f0c-442e-9dca-ff106e382501", "symbol": "3137", "name": "Global X ETF Series - Global X USD Money Market ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3137 rose 0.81%, moving from 1,115.00 to 1,124.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 5.83 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 70.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,124.00"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.65%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.83"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1124.849976, "high": 1124.849976, "low": 1120.0, "close": 1124.0, "volume": 1922}, "trend_line": 1076.377252, "activity_lines": {"activity_5": 1123.593343, "activity_10": 1121.98546, "activity_20": 1081.550912, "activity_30": 1077.000145}, "trend_signal": 1, "fair_value": 1045.038022, "relative_strength": 5.825386, "rate_of_change": 0.10850590724048362, "market_dynamics": 0.386565, "expectation": {"probability": 70.6547, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 984.049988, "high": 991.849976, "low": 984.049988, "close": 984.5, "volume": 295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 984.5, "high": 984.5, "low": 984.5, "close": 984.5, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 984.5, "high": 984.799988, "low": 984.5, "close": 984.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.599996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 984.799988, "high": 984.799988, "low": 984.799988, "close": 984.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.649994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 984.799988, "high": 984.799988, "low": 984.75, "close": 984.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 984.723328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.669995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 984.75, "high": 985.0, "low": 984.75, "close": 984.900024, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 984.800004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.708333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 984.900024, "high": 984.900024, "low": 984.900024, "close": 984.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 984.850012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.735718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 985.049988, "high": 985.049988, "low": 985.049988, "close": 985.049988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 984.92334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.775002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 985.049988, "high": 993.799988, "low": 985.049988, "close": 993.799988, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 987.896667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 985.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 993.799988, "high": 994.900024, "low": 993.799988, "close": 993.799988, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 990.269995, "activity_10": 987.94818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.579999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 993.700012, "high": 993.700012, "low": 993.700012, "close": 993.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 992.006665, "activity_10": 989.242728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.227273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 993.700012, "high": 993.700012, "low": 993.349976, "close": 993.349976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 993.03999, "activity_10": 990.30636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.737498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 993.349976, "high": 993.349976, "low": 992.700012, "close": 992.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 993.293331, "activity_10": 991.090908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.11923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 992.700012, "high": 992.700012, "low": 992.700012, "close": 992.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 993.03667, "activity_10": 991.731819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.446429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4347, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 992.700012, "high": 992.700012, "low": 992.700012, "close": 992.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 992.853341, "activity_10": 992.229094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.730001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 992.700012, "high": 992.700012, "low": 992.700012, "close": 992.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 992.743343, "activity_10": 992.581823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.978127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 992.700012, "high": 997.900024, "low": 992.700012, "close": 997.549988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 994.316671, "activity_10": 993.674547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 989.482354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 997.549988, "high": 997.549988, "low": 997.549988, "close": 997.549988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.609998, "activity_10": 994.537273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 989.930556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 997.549988, "high": 999.599976, "low": 993.75, "close": 993.75, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 995.31333, "activity_10": 994.481818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 990.131579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8546, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 993.75, "high": 993.75, "low": 993.75, "close": 993.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 994.946663, "activity_10": 994.427273, "activity_20": 992.548333, "activity_30": null}, "trend_signal": 0, "fair_value": 990.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9208, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 993.75, "high": 993.75, "low": 993.75, "close": 993.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 994.509998, "activity_10": 994.373636, "activity_20": 992.875714, "activity_30": null}, "trend_signal": 0, "fair_value": 990.47619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5537, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 993.75, "high": 993.75, "low": 993.75, "close": 993.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 994.003333, "activity_10": 994.319091, "activity_20": 993.159048, "activity_30": null}, "trend_signal": 0, "fair_value": 990.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.089, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 993.75, "high": 996.25, "low": 993.75, "close": 996.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 994.583333, "activity_10": 994.711818, "activity_20": 993.636429, "activity_30": null}, "trend_signal": 0, "fair_value": 990.869565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2682, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 997.099976, "high": 997.650024, "low": 997.099976, "close": 997.650024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.716675, "activity_10": 995.294549, "activity_20": 994.192621, "activity_30": null}, "trend_signal": 0, "fair_value": 991.152084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6553, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 997.650024, "high": 998.0, "low": 997.450012, "close": 997.450012, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 996.523344, "activity_10": 995.750914, "activity_20": 994.668575, "activity_30": null}, "trend_signal": 0, "fair_value": 991.404001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7561, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 997.450012, "high": 1004.450012, "low": 997.450012, "close": 1004.450012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 999.416679, "activity_10": 997.393643, "activity_20": 995.750718, "activity_30": null}, "trend_signal": 0, "fair_value": 991.905771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8786, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1004.450012, "high": 1004.450012, "low": 1004.450012, "close": 1004.450012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1001.596679, "activity_10": 998.822736, "activity_20": 996.739767, "activity_30": null}, "trend_signal": 0, "fair_value": 992.370373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9088, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1004.450012, "high": 1004.450012, "low": 1003.700012, "close": 1003.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1002.813346, "activity_10": 999.99001, "activity_20": 997.564292, "activity_30": null}, "trend_signal": 0, "fair_value": 992.775003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1003.700012, "high": 1003.700012, "low": 1003.700012, "close": 1003.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1003.533345, "activity_10": 1001.045465, "activity_20": 998.300007, "activity_30": null}, "trend_signal": 0, "fair_value": 993.151727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.790928, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1003.700012, "high": 1005.049988, "low": 1003.700012, "close": 1005.049988, "volume": 0}, "trend_line": 993.548336, "activity_lines": {"activity_5": 1004.300004, "activity_10": 1002.165462, "activity_20": 999.117148, "activity_30": 996.899466}, "trend_signal": 1, "fair_value": 993.548336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.062534, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1005.049988, "high": 1005.700012, "low": 1005.049988, "close": 1005.700012, "volume": 0}, "trend_line": 994.255003, "activity_lines": {"activity_5": 1004.776672, "activity_10": 1003.19819, "activity_20": 999.942625, "activity_30": 997.683445}, "trend_signal": 1, "fair_value": 993.940325, "relative_strength": null, "rate_of_change": 0.07112557833321545, "market_dynamics": 1.035283, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1005.700012, "high": 1009.099976, "low": 1005.700012, "close": 1009.099976, "volume": 300}, "trend_line": 995.075002, "activity_lines": {"activity_5": 1006.303329, "activity_10": 1004.63182, "activity_20": 1001.034765, "activity_30": 998.641186}, "trend_signal": 1, "fair_value": 994.414064, "relative_strength": null, "rate_of_change": 0.08247371122356349, "market_dynamics": 1.290253, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1011.200012, "high": 1011.200012, "low": 1010.75, "close": 1010.75, "volume": 0}, "trend_line": 995.940002, "activity_lines": {"activity_5": 1008.069995, "activity_10": 1006.086365, "activity_20": 1002.209051, "activity_30": 999.652476}, "trend_signal": 1, "fair_value": 994.909093, "relative_strength": null, "rate_of_change": 0.08692812082118902, "market_dynamics": 1.480252, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1010.75, "high": 1010.799988, "low": 1010.75, "close": 1010.799988, "volume": 0}, "trend_line": 996.806669, "activity_lines": {"activity_5": 1009.383325, "activity_10": 1007.286361, "activity_20": 1003.302144, "activity_30": 1000.611185}, "trend_signal": 1, "fair_value": 995.376472, "relative_strength": null, "rate_of_change": 0.08702000103014305, "market_dynamics": 1.619064, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1010.799988, "high": 1013.450012, "low": 1010.799988, "close": 1013.450012, "volume": 28}, "trend_line": 997.763336, "activity_lines": {"activity_5": 1011.106665, "activity_10": 1008.72909, "activity_20": 1004.561431, "activity_30": 1001.684949}, "trend_signal": 1, "fair_value": 995.892859, "relative_strength": null, "rate_of_change": 0.0959731741120529, "market_dynamics": 1.818219, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1014.150024, "high": 1014.349976, "low": 1011.650024, "close": 1014.0, "volume": 157}, "trend_line": 998.733335, "activity_lines": {"activity_5": 1012.453333, "activity_10": 1009.980908, "activity_20": 1005.774288, "activity_30": 1002.732475}, "trend_signal": 1, "fair_value": 996.395835, "relative_strength": null, "rate_of_change": 0.09721734253021598, "market_dynamics": 1.871224, "expectation": {"probability": 70.1068, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1014.0, "high": 1015.25, "low": 1012.400024, "close": 1015.200012, "volume": 1400}, "trend_line": 999.743335, "activity_lines": {"activity_5": 1013.646671, "activity_10": 1011.277274, "activity_20": 1007.000003, "activity_30": 1003.794842}, "trend_signal": 1, "fair_value": 996.904056, "relative_strength": null, "rate_of_change": 0.10112809541898299, "market_dynamics": 2.036129, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1015.200012, "high": 1015.200012, "low": 1015.200012, "close": 1015.200012, "volume": 0}, "trend_line": 1000.748336, "activity_lines": {"activity_5": 1014.433341, "activity_10": 1012.378185, "activity_20": 1008.141671, "activity_30": 1004.792047}, "trend_signal": 1, "fair_value": 997.385529, "relative_strength": null, "rate_of_change": 0.10052590148050279, "market_dynamics": 2.096598, "expectation": {"probability": 68.4507, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1015.200012, "high": 1015.200012, "low": 1015.200012, "close": 1015.200012, "volume": 0}, "trend_line": 1001.46167, "activity_lines": {"activity_5": 1014.923344, "activity_10": 1013.270005, "activity_20": 1009.19929, "activity_30": 1005.724413}, "trend_signal": 1, "fair_value": 997.84231, "relative_strength": null, "rate_of_change": 0.07128005856609605, "market_dynamics": 2.131396, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1015.299988, "high": 1017.0, "low": 1015.299988, "close": 1017.0, "volume": 0}, "trend_line": 1002.235004, "activity_lines": {"activity_5": 1015.720007, "activity_10": 1014.280005, "activity_20": 1010.326195, "activity_30": 1006.726886}, "trend_signal": 1, "fair_value": 998.321252, "relative_strength": null, "rate_of_change": 0.07722052906927301, "market_dynamics": 2.050851, "expectation": {"probability": 64.75, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1020.799988, "high": 1020.799988, "low": 1020.799988, "close": 1020.799988, "volume": 0}, "trend_line": 1003.138336, "activity_lines": {"activity_5": 1017.546667, "activity_10": 1015.763639, "activity_20": 1011.704288, "activity_30": 1007.924627}, "trend_signal": 1, "fair_value": 998.869514, "relative_strength": null, "rate_of_change": 0.09013175516667322, "market_dynamics": 1.931677, "expectation": {"probability": 66.9014, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1021.900024, "high": 1026.599976, "low": 1018.049988, "close": 1022.099976, "volume": 154}, "trend_line": 1004.096669, "activity_lines": {"activity_5": 1019.353325, "activity_10": 1017.209089, "activity_20": 1013.077381, "activity_30": 1009.147958}, "trend_signal": 1, "fair_value": 999.42262, "relative_strength": null, "rate_of_change": 0.09553348382849948, "market_dynamics": 1.830758, "expectation": {"probability": 69.1466, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1020.75, "high": 1020.75, "low": 1020.549988, "close": 1020.549988, "volume": 0}, "trend_line": 1005.025002, "activity_lines": {"activity_5": 1020.183321, "activity_10": 1018.136359, "activity_20": 1014.167856, "activity_30": 1010.209463}, "trend_signal": 1, "fair_value": 999.913955, "relative_strength": null, "rate_of_change": 0.09245454433431173, "market_dynamics": 1.780718, "expectation": {"probability": 71.2264, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1021.549988, "high": 1024.5, "low": 1021.549988, "close": 1024.400024, "volume": 301}, "trend_line": 1006.081669, "activity_lines": {"activity_5": 1021.939998, "activity_10": 1019.585455, "activity_20": 1015.509286, "activity_30": 1011.459464}, "trend_signal": 1, "fair_value": 1000.470456, "relative_strength": null, "rate_of_change": 0.10513837943307816, "market_dynamics": 1.785323, "expectation": {"probability": 66.8593, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1024.400024, "high": 1024.400024, "low": 1023.599976, "close": 1023.599976, "volume": 0}, "trend_line": 1007.111668, "activity_lines": {"activity_5": 1022.816659, "activity_10": 1020.641814, "activity_20": 1016.647141, "activity_30": 1012.589677}, "trend_signal": 1, "fair_value": 1000.984446, "relative_strength": null, "rate_of_change": 0.1023772752985101, "market_dynamics": 1.731527, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1021.049988, "high": 1024.400024, "low": 1021.049988, "close": 1021.900024, "volume": 192}, "trend_line": 1008.085002, "activity_lines": {"activity_5": 1022.68667, "activity_10": 1021.204545, "activity_20": 1017.498572, "activity_30": 1013.543765}, "trend_signal": 1, "fair_value": 1001.439132, "relative_strength": null, "rate_of_change": 0.09664608512906461, "market_dynamics": 1.639393, "expectation": {"probability": 65.6805, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1022.049988, "high": 1023.049988, "low": 1022.049988, "close": 1023.049988, "volume": 0}, "trend_line": 1008.935002, "activity_lines": {"activity_5": 1022.866667, "activity_10": 1021.832725, "activity_20": 1018.376428, "activity_30": 1014.509248}, "trend_signal": 1, "fair_value": 1001.898937, "relative_strength": null, "rate_of_change": 0.0843182864851334, "market_dynamics": 1.364465, "expectation": {"probability": 61.9601, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1022.900024, "high": 1026.0, "low": 1022.900024, "close": 1026.0, "volume": 167}, "trend_line": 1009.883335, "activity_lines": {"activity_5": 1023.966667, "activity_10": 1022.854543, "activity_20": 1019.446666, "activity_30": 1015.610216}, "trend_signal": 1, "fair_value": 1002.401043, "relative_strength": null, "rate_of_change": 0.09399346817387291, "market_dynamics": 1.143687, "expectation": {"probability": 63.535, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1026.0, "high": 1026.0, "low": 1026.0, "close": 1026.0, "volume": 0}, "trend_line": 1010.958335, "activity_lines": {"activity_5": 1024.703333, "activity_10": 1023.679998, "activity_20": 1020.410713, "activity_30": 1016.65}, "trend_signal": 1, "fair_value": 1002.882654, "relative_strength": null, "rate_of_change": 0.10644793935529646, "market_dynamics": 0.900696, "expectation": {"probability": 62.0584, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1029.0, "high": 1029.099976, "low": 1027.650024, "close": 1027.900024, "volume": 1619}, "trend_line": 1012.096669, "activity_lines": {"activity_5": 1025.966675, "activity_10": 1024.654549, "activity_20": 1021.449525, "activity_30": 1017.743013}, "trend_signal": 1, "fair_value": 1003.383002, "relative_strength": null, "rate_of_change": 0.11259949699113823, "market_dynamics": 1.010143, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1027.900024, "high": 1028.800049, "low": 1027.900024, "close": 1028.800049, "volume": 80}, "trend_line": 1013.265004, "activity_lines": {"activity_5": 1027.243355, "activity_10": 1025.594558, "activity_20": 1022.465244, "activity_30": 1018.82065}, "trend_signal": 1, "fair_value": 1003.881375, "relative_strength": null, "rate_of_change": 0.11543709566343373, "market_dynamics": 1.086899, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1028.800049, "high": 1029.5, "low": 1028.800049, "close": 1028.949951, "volume": 1}, "trend_line": 1014.438336, "activity_lines": {"activity_5": 1028.110002, "activity_10": 1026.416366, "activity_20": 1023.385239, "activity_30": 1019.832582}, "trend_signal": 1, "fair_value": 1004.363463, "relative_strength": -0.921951, "rate_of_change": 0.11579715033759057, "market_dynamics": 1.014918, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1028.949951, "high": 1031.75, "low": 1028.949951, "close": 1031.550049, "volume": 1050}, "trend_line": 1015.615004, "activity_lines": {"activity_5": 1029.450016, "activity_10": 1027.586375, "activity_20": 1024.458339, "activity_30": 1020.936563}, "trend_signal": 1, "fair_value": 1004.876418, "relative_strength": 0.85786, "rate_of_change": 0.11599206755529688, "market_dynamics": 1.232148, "expectation": {"probability": 73.0627, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1031.449951, "high": 1034.099976, "low": 1031.449951, "close": 1038.449951, "volume": 593}, "trend_line": 1016.975002, "activity_lines": {"activity_5": 1032.719995, "activity_10": 1029.81091, "activity_20": 1026.089525, "activity_30": 1022.409786}, "trend_signal": 1, "fair_value": 1005.49815, "relative_strength": 0.911232, "rate_of_change": 0.13390881334400007, "market_dynamics": 1.27858, "expectation": {"probability": 74.2958, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1036.599976, "high": 1036.800049, "low": 1036.599976, "close": 1036.800049, "volume": 0}, "trend_line": 1018.28667, "activity_lines": {"activity_5": 1034.61001, "activity_10": 1031.480009, "activity_20": 1027.43191, "activity_30": 1023.688821}, "trend_signal": 1, "fair_value": 1006.067275, "relative_strength": -2.162162, "rate_of_change": 0.12897740823721254, "market_dynamics": 1.355019, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1036.800049, "high": 1036.800049, "low": 1032.0, "close": 1033.550049, "volume": 310}, "trend_line": 1019.256671, "activity_lines": {"activity_5": 1034.823356, "activity_10": 1032.318198, "activity_20": 1028.353581, "activity_30": 1024.673555}, "trend_signal": 1, "fair_value": 1006.558039, "relative_strength": 2.1731, "rate_of_change": 0.09525814572432975, "market_dynamics": 1.300666, "expectation": {"probability": 71.4545, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1033.550049, "high": 1036.099976, "low": 1033.550049, "close": 1036.050049, "volume": 5}, "trend_line": 1020.310006, "activity_lines": {"activity_5": 1035.553369, "activity_10": 1033.399114, "activity_20": 1029.420252, "activity_30": 1025.756999}, "trend_signal": 1, "fair_value": 1007.075443, "relative_strength": 4.410303, "rate_of_change": 0.10334344919877998, "market_dynamics": 1.069465, "expectation": {"probability": 69.5853, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1036.050049, "high": 1036.050049, "low": 1036.050049, "close": 1036.050049, "volume": 0}, "trend_line": 1021.38834, "activity_lines": {"activity_5": 1035.810042, "activity_10": 1034.243666, "activity_20": 1030.387637, "activity_30": 1026.772486}, "trend_signal": 1, "fair_value": 1007.575005, "relative_strength": 4.507288, "rate_of_change": 0.10568689845818556, "market_dynamics": 0.752496, "expectation": {"probability": 70.8674, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1034.550049, "high": 1034.550049, "low": 1034.5, "close": 1034.5, "volume": 0}, "trend_line": 1022.415007, "activity_lines": {"activity_5": 1035.250033, "activity_10": 1034.623662, "activity_20": 1031.108112, "activity_30": 1027.618399}, "trend_signal": 1, "fair_value": 1008.031361, "relative_strength": 3.165499, "rate_of_change": 0.1005168122440065, "market_dynamics": 0.392367, "expectation": {"probability": 66.9826, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1034.5, "high": 1037.0, "low": 1034.150024, "close": 1037.0, "volume": 830}, "trend_line": 1023.480007, "activity_lines": {"activity_5": 1035.786686, "activity_10": 1035.303658, "activity_20": 1031.974778, "activity_30": 1028.559366}, "trend_signal": 1, "fair_value": 1008.514171, "relative_strength": 1.244677, "rate_of_change": 0.10416513770910002, "market_dynamics": 0.418392, "expectation": {"probability": 65.2589, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1035.699951, "high": 1044.949951, "low": 1035.699951, "close": 1039.25, "volume": 989}, "trend_line": 1024.59834, "activity_lines": {"activity_5": 1037.06001, "activity_10": 1036.227291, "activity_20": 1032.960491, "activity_30": 1029.576785}, "trend_signal": 1, "fair_value": 1009.018037, "relative_strength": 0.279652, "rate_of_change": 0.10926769378505378, "market_dynamics": 0.476121, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1039.25, "high": 1039.25, "low": 1034.150024, "close": 1034.150024, "volume": 4319}, "trend_line": 1025.433341, "activity_lines": {"activity_5": 1036.253345, "activity_10": 1036.033656, "activity_20": 1033.372635, "activity_30": 1030.193023}, "trend_signal": 1, "fair_value": 1009.423392, "relative_strength": -2.412763, "rate_of_change": 0.08149544727936218, "market_dynamics": 0.290652, "expectation": {"probability": 67.4385, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1034.900024, "high": 1038.75, "low": 1034.900024, "close": 1035.099976, "volume": 451}, "trend_line": 1026.245007, "activity_lines": {"activity_5": 1035.889998, "activity_10": 1035.918193, "activity_20": 1033.81787, "activity_30": 1030.816677}, "trend_signal": 1, "fair_value": 1009.830957, "relative_strength": 0.571462, "rate_of_change": 0.07915346298458803, "market_dynamics": 0.127007, "expectation": {"probability": 65.2068, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1035.849976, "high": 1038.0, "low": 1035.849976, "close": 1038.0, "volume": 0}, "trend_line": 1027.151674, "activity_lines": {"activity_5": 1036.556665, "activity_10": 1036.265463, "activity_20": 1034.470012, "activity_30": 1031.575064}, "trend_signal": 1, "fair_value": 1010.271098, "relative_strength": 1.120849, "rate_of_change": 0.08834800596500932, "market_dynamics": -0.216515, "expectation": {"probability": 65.9292, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1037.0, "high": 1040.050049, "low": 1034.900024, "close": 1040.050049, "volume": 1230}, "trend_line": 1028.038342, "activity_lines": {"activity_5": 1037.673348, "activity_10": 1036.99365, "activity_20": 1035.252634, "activity_30": 1032.407217}, "trend_signal": 1, "fair_value": 1010.729236, "relative_strength": -3.677651, "rate_of_change": 0.08632298641418558, "market_dynamics": -0.507362, "expectation": {"probability": 67.9525, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1040.050049, "high": 1040.050049, "low": 1036.449951, "close": 1039.599976, "volume": 616}, "trend_line": 1028.891675, "activity_lines": {"activity_5": 1038.43667, "activity_10": 1037.580915, "activity_20": 1035.914059, "activity_30": 1033.153129}, "trend_signal": 1, "fair_value": 1011.166671, "relative_strength": -14.647791, "rate_of_change": 0.0830059507644337, "market_dynamics": -0.562241, "expectation": {"probability": 68.9431, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1035.25, "high": 1035.699951, "low": 1035.25, "close": 1035.699951, "volume": 149}, "trend_line": 1029.575006, "activity_lines": {"activity_5": 1037.876652, "activity_10": 1037.349086, "activity_20": 1036.119768, "activity_30": 1033.592372}, "trend_signal": 1, "fair_value": 1011.53284, "relative_strength": -22.555665, "rate_of_change": 0.06641428020106711, "market_dynamics": -0.589749, "expectation": {"probability": 66.1466, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1036.0, "high": 1040.050049, "low": 1036.0, "close": 1039.699951, "volume": 5}, "trend_line": 1030.391671, "activity_lines": {"activity_5": 1038.546639, "activity_10": 1037.850894, "activity_20": 1036.646191, "activity_30": 1034.245594}, "trend_signal": 1, "fair_value": 1011.947062, "relative_strength": -16.639114, "rate_of_change": 0.07932059298650623, "market_dynamics": -0.589194, "expectation": {"probability": 63.9366, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1039.699951, "high": 1039.699951, "low": 1039.699951, "close": 1039.699951, "volume": 1}, "trend_line": 1031.208335, "activity_lines": {"activity_5": 1038.909961, "activity_10": 1038.286341, "activity_20": 1037.107376, "activity_30": 1034.846129}, "trend_signal": 1, "fair_value": 1012.349278, "relative_strength": -14.617462, "rate_of_change": 0.07925762823833482, "market_dynamics": -0.699406, "expectation": {"probability": 64.1593, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1039.699951, "high": 1039.699951, "low": 1039.699951, "close": 1039.699951, "volume": 0}, "trend_line": 1031.965, "activity_lines": {"activity_5": 1039.159953, "activity_10": 1038.627244, "activity_20": 1037.503323, "activity_30": 1035.393975}, "trend_signal": 1, "fair_value": 1012.740002, "relative_strength": -13.535923, "rate_of_change": 0.07337654034767713, "market_dynamics": -0.720052, "expectation": {"probability": 61.7898, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1039.699951, "high": 1040.75, "low": 1039.699951, "close": 1040.75, "volume": 210}, "trend_line": 1032.630001, "activity_lines": {"activity_5": 1039.783301, "activity_10": 1039.109974, "activity_20": 1037.943085, "activity_30": 1035.960749}, "trend_signal": 1, "fair_value": 1013.134509, "relative_strength": -12.937394, "rate_of_change": 0.06444026686952317, "market_dynamics": -0.612668, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1042.800049, "high": 1043.599976, "low": 1040.949951, "close": 1040.949951, "volume": 599}, "trend_line": 1033.258333, "activity_lines": {"activity_5": 1040.396631, "activity_10": 1039.601787, "activity_20": 1038.344985, "activity_30": 1036.49752}, "trend_signal": 1, "fair_value": 1013.520834, "relative_strength": -13.637289, "rate_of_change": 0.06084773824036905, "market_dynamics": -0.513448, "expectation": {"probability": 61.8938, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1040.949951, "high": 1042.900024, "low": 1040.949951, "close": 1042.900024, "volume": 20}, "trend_line": 1034.003335, "activity_lines": {"activity_5": 1041.309985, "activity_10": 1040.324523, "activity_20": 1038.875464, "activity_30": 1037.119565}, "trend_signal": 1, "fair_value": 1013.923289, "relative_strength": -7.577756, "rate_of_change": 0.07210220098947058, "market_dynamics": -0.326153, "expectation": {"probability": 63.2107, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1043.300049, "high": 1043.449951, "low": 1043.300049, "close": 1043.449951, "volume": 0}, "trend_line": 1034.638332, "activity_lines": {"activity_5": 1042.19331, "activity_10": 1041.005426, "activity_20": 1039.404269, "activity_30": 1037.729024}, "trend_signal": 1, "fair_value": 1014.322298, "relative_strength": -6.512568, "rate_of_change": 0.06141150405476059, "market_dynamics": -0.174671, "expectation": {"probability": 64.4397, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1043.449951, "high": 1047.800049, "low": 1043.449951, "close": 1047.800049, "volume": 571}, "trend_line": 1035.445001, "activity_lines": {"activity_5": 1044.276668, "activity_10": 1042.378167, "activity_20": 1040.32356, "activity_30": 1038.578167}, "trend_signal": 1, "fair_value": 1014.768668, "relative_strength": -6.896783, "rate_of_change": 0.07796627817188356, "market_dynamics": 0.146436, "expectation": {"probability": 66.1724, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1048.550049, "high": 1049.099976, "low": 1045.75, "close": 1045.75, "volume": 20}, "trend_line": 1036.24, "activity_lines": {"activity_5": 1045.13667, "activity_10": 1043.237262, "activity_20": 1040.995226, "activity_30": 1039.243005}, "trend_signal": 1, "fair_value": 1015.176317, "relative_strength": -8.892387, "rate_of_change": 0.07677848647027864, "market_dynamics": 0.383994, "expectation": {"probability": 66.5, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1045.75, "high": 1047.0, "low": 1045.75, "close": 1047.0, "volume": 15}, "trend_line": 1037.038334, "activity_lines": {"activity_5": 1046.080005, "activity_10": 1044.211812, "activity_20": 1041.727846, "activity_30": 1039.937199}, "trend_signal": 1, "fair_value": 1015.589611, "relative_strength": -9.053733, "rate_of_change": 0.0770414189763055, "market_dynamics": 0.560551, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1047.0, "high": 1047.099976, "low": 1047.0, "close": 1047.099976, "volume": 0}, "trend_line": 1037.741667, "activity_lines": {"activity_5": 1046.653329, "activity_10": 1044.999083, "activity_20": 1042.417844, "activity_30": 1040.586337}, "trend_signal": 1, "fair_value": 1015.993591, "relative_strength": -7.631475, "rate_of_change": 0.06782131160832572, "market_dynamics": 0.702671, "expectation": {"probability": 65.9208, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1049.449951, "close": 1049.449951, "volume": 14}, "trend_line": 1038.523332, "activity_lines": {"activity_5": 1047.729981, "activity_10": 1046.079077, "activity_20": 1043.279031, "activity_30": 1041.34171}, "trend_signal": 1, "fair_value": 1016.417089, "relative_strength": -8.924339, "rate_of_change": 0.07532365952498421, "market_dynamics": 0.716199, "expectation": {"probability": 66.8064, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1050.050049, "high": 1050.050049, "low": 1046.949951, "close": 1049.25, "volume": 101}, "trend_line": 1039.234998, "activity_lines": {"activity_5": 1048.339982, "activity_10": 1046.945443, "activity_20": 1044.049985, "activity_30": 1042.033753}, "trend_signal": 1, "fair_value": 1016.8275, "relative_strength": -7.183559, "rate_of_change": 0.0685267223249947, "market_dynamics": 0.785769, "expectation": {"probability": 67.4482, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1052.550049, "high": 1052.550049, "low": 1052.349976, "close": 1052.349976, "volume": 0}, "trend_line": 1040.019995, "activity_lines": {"activity_5": 1049.886646, "activity_10": 1048.201805, "activity_20": 1045.057841, "activity_30": 1042.879881}, "trend_signal": 1, "fair_value": 1017.266049, "relative_strength": -3.296758, "rate_of_change": 0.07553604348496, "market_dynamics": 0.970573, "expectation": {"probability": 65.9761, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1052.349976, "high": 1053.0, "low": 1052.349976, "close": 1053.0, "volume": 0}, "trend_line": 1040.821663, "activity_lines": {"activity_5": 1051.209985, "activity_10": 1049.365443, "activity_20": 1046.065223, "activity_30": 1043.717301}, "trend_signal": 1, "fair_value": 1017.701829, "relative_strength": -5.426523, "rate_of_change": 0.07708197956327137, "market_dynamics": 1.187798, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1052.449951, "high": 1057.099976, "low": 1052.400024, "close": 1057.0, "volume": 1100}, "trend_line": 1041.669995, "activity_lines": {"activity_5": 1053.466659, "activity_10": 1051.037263, "activity_20": 1047.363796, "activity_30": 1044.761064}, "trend_signal": 1, "fair_value": 1018.175301, "relative_strength": -7.022113, "rate_of_change": 0.08150598994594789, "market_dynamics": 1.532378, "expectation": {"probability": 67.4543, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1058.0, "high": 1058.0, "low": 1057.599976, "close": 1057.599976, "volume": 728}, "trend_line": 1042.308329, "activity_lines": {"activity_5": 1055.263322, "activity_10": 1052.561805, "activity_20": 1048.615224, "activity_30": 1045.788805}, "trend_signal": 1, "fair_value": 1018.644642, "relative_strength": -7.301623, "rate_of_change": 0.06127986819856381, "market_dynamics": 1.839971, "expectation": {"probability": 68.2055, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1058.400024, "high": 1058.5, "low": 1057.5, "close": 1058.0, "volume": 1250}, "trend_line": 1043.014994, "activity_lines": {"activity_5": 1056.649992, "activity_10": 1053.901807, "activity_20": 1049.811416, "activity_30": 1046.801171}, "trend_signal": 1, "fair_value": 1019.107647, "relative_strength": -10.823284, "rate_of_change": 0.06779807666680653, "market_dynamics": 2.027146, "expectation": {"probability": 68.9229, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1056.550049, "high": 1058.25, "low": 1056.550049, "close": 1058.25, "volume": 394}, "trend_line": 1043.838326, "activity_lines": {"activity_5": 1057.536662, "activity_10": 1055.101809, "activity_20": 1050.945942, "activity_30": 1047.784074}, "trend_signal": 1, "fair_value": 1019.56279, "relative_strength": -16.232359, "rate_of_change": 0.07893769550163955, "market_dynamics": 2.127477, "expectation": {"probability": 69.6085, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1056.050049, "high": 1058.300049, "low": 1056.0, "close": 1058.300049, "volume": 322}, "trend_line": 1044.579993, "activity_lines": {"activity_5": 1058.04668, "activity_10": 1056.083638, "activity_20": 1051.996424, "activity_30": 1048.717089}, "trend_signal": 1, "fair_value": 1020.008046, "relative_strength": -18.854844, "rate_of_change": 0.07105190349180633, "market_dynamics": 1.990963, "expectation": {"probability": 70.2646, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1058.300049, "high": 1060.0, "low": 1056.150024, "close": 1060.0, "volume": 1}, "trend_line": 1045.378324, "activity_lines": {"activity_5": 1058.770011, "activity_10": 1057.169094, "activity_20": 1053.101187, "activity_30": 1049.711928}, "trend_signal": 1, "fair_value": 1020.4625, "relative_strength": -16.39166, "rate_of_change": 0.07642602819791533, "market_dynamics": 1.87352, "expectation": {"probability": 70.893, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 1058.050049, "close": 1058.050049, "volume": 0}, "trend_line": 1046.163326, "activity_lines": {"activity_5": 1058.643359, "activity_10": 1057.665468, "activity_20": 1053.923574, "activity_30": 1050.529459}, "trend_signal": 1, "fair_value": 1020.884832, "relative_strength": -20.478698, "rate_of_change": 0.07509262263984696, "market_dynamics": 1.460084, "expectation": {"probability": 71.2908, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1057.349976, "high": 1060.25, "low": 1057.349976, "close": 1060.25, "volume": 381}, "trend_line": 1046.938326, "activity_lines": {"activity_5": 1059.22002, "activity_10": 1058.405467, "activity_20": 1054.868098, "activity_30": 1051.438276}, "trend_signal": 1, "fair_value": 1021.322223, "relative_strength": -18.943618, "rate_of_change": 0.07408021106638023, "market_dynamics": 1.324369, "expectation": {"probability": 70.0458, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1060.25, "high": 1060.25, "low": 1059.25, "close": 1059.25, "volume": 0}, "trend_line": 1047.604993, "activity_lines": {"activity_5": 1059.313346, "activity_10": 1058.763648, "activity_20": 1055.619527, "activity_30": 1052.232578}, "trend_signal": 1, "fair_value": 1021.739012, "relative_strength": -17.608176, "rate_of_change": 0.06367777197985217, "market_dynamics": 0.998062, "expectation": {"probability": 70.605, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1059.550049, "high": 1061.400024, "low": 1059.550049, "close": 1061.400024, "volume": 0}, "trend_line": 1048.513326, "activity_lines": {"activity_5": 1060.056681, "activity_10": 1059.387287, "activity_20": 1056.487624, "activity_30": 1053.12258}, "trend_signal": 1, "fair_value": 1022.17011, "relative_strength": -16.032392, "rate_of_change": 0.0867056768600266, "market_dynamics": 0.703702, "expectation": {"probability": 69.1677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1061.099976, "high": 1063.0, "low": 1061.099976, "close": 1063.0, "volume": 0}, "trend_line": 1049.443327, "activity_lines": {"activity_5": 1061.126676, "activity_10": 1060.149103, "activity_20": 1057.41072, "activity_30": 1054.057204}, "trend_signal": 1, "fair_value": 1022.609141, "relative_strength": -13.334661, "rate_of_change": 0.0886971082711778, "market_dynamics": 0.67886, "expectation": {"probability": 69.665, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1063.0, "high": 1064.199951, "low": 1059.800049, "close": 1059.800049, "volume": 200}, "trend_line": 1050.169995, "activity_lines": {"activity_5": 1060.930021, "activity_10": 1060.22002, "activity_20": 1057.933343, "activity_30": 1054.72538}, "trend_signal": 1, "fair_value": 1023.004789, "relative_strength": -5.246229, "rate_of_change": 0.06924318648795581, "market_dynamics": 0.246432, "expectation": {"probability": 70.4973, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1059.800049, "high": 1061.5, "low": 1059.800049, "close": 1061.5, "volume": 0}, "trend_line": 1050.884994, "activity_lines": {"activity_5": 1061.18335, "activity_10": 1060.560016, "activity_20": 1058.540009, "activity_30": 1055.456348}, "trend_signal": 1, "fair_value": 1023.410001, "relative_strength": -6.779976, "rate_of_change": 0.06808412003811197, "market_dynamics": 0.026347, "expectation": {"probability": 68.9367, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1063.949951, "high": 1063.949951, "low": 1059.800049, "close": 1063.949951, "volume": 50}, "trend_line": 1051.696659, "activity_lines": {"activity_5": 1062.169995, "activity_10": 1061.281823, "activity_20": 1059.314766, "activity_30": 1056.299248}, "trend_signal": 1, "fair_value": 1023.832293, "relative_strength": -8.736445, "rate_of_change": 0.0772363298204968, "market_dynamics": -0.146941, "expectation": {"probability": 69.0236, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1063.949951, "high": 1066.900024, "low": 1063.050049, "close": 1066.900024, "volume": 303}, "trend_line": 1052.736662, "activity_lines": {"activity_5": 1063.826668, "activity_10": 1062.43637, "activity_20": 1060.283816, "activity_30": 1057.28011}, "trend_signal": 1, "fair_value": 1024.27629, "relative_strength": -10.354185, "rate_of_change": 0.09888811484757885, "market_dynamics": -0.182843, "expectation": {"probability": 69.5566, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1066.900024, "high": 1069.900024, "low": 1066.900024, "close": 1069.900024, "volume": 0}, "trend_line": 1053.743331, "activity_lines": {"activity_5": 1066.116675, "activity_10": 1063.980009, "activity_20": 1061.443819, "activity_30": 1058.387424}, "trend_signal": 1, "fair_value": 1024.741838, "relative_strength": -11.300342, "rate_of_change": 0.09562400896035997, "market_dynamics": 0.084546, "expectation": {"probability": 70.4041, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1072.599976, "high": 1075.650024, "low": 1072.599976, "close": 1075.650024, "volume": 0}, "trend_line": 1054.941667, "activity_lines": {"activity_5": 1069.863346, "activity_10": 1066.389102, "activity_20": 1063.042868, "activity_30": 1059.800759}, "trend_signal": 1, "fair_value": 1025.256062, "relative_strength": -12.447618, "rate_of_change": 0.11372181106597715, "market_dynamics": 0.490833, "expectation": {"probability": 70.8357, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1076.349976, "high": 1080.75, "low": 1075.199951, "close": 1076.199951, "volume": 46}, "trend_line": 1056.158333, "activity_lines": {"activity_5": 1072.736661, "activity_10": 1068.578182, "activity_20": 1064.569529, "activity_30": 1061.172261}, "trend_signal": 1, "fair_value": 1025.765501, "relative_strength": -13.050818, "rate_of_change": 0.11533016829830382, "market_dynamics": 0.868569, "expectation": {"probability": 71.3341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1081.099976, "high": 1081.949951, "low": 1080.5, "close": 1081.949951, "volume": 902}, "trend_line": 1057.531665, "activity_lines": {"activity_5": 1076.546647, "activity_10": 1071.522718, "activity_20": 1066.515477, "activity_30": 1062.836237}, "trend_signal": 1, "fair_value": 1026.321783, "relative_strength": -11.081528, "rate_of_change": 0.1300308824055731, "market_dynamics": 1.327395, "expectation": {"probability": 71.8157, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1082.75, "high": 1084.050049, "low": 1082.550049, "close": 1083.900024, "volume": 1220}, "trend_line": 1058.963334, "activity_lines": {"activity_5": 1079.806657, "activity_10": 1074.409086, "activity_20": 1068.506193, "activity_30": 1064.537421}, "trend_signal": 1, "fair_value": 1026.886275, "relative_strength": -12.468275, "rate_of_change": 0.1353783576778343, "market_dynamics": 1.690517, "expectation": {"probability": 72.2814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1080.5, "high": 1088.75, "low": 1080.5, "close": 1084.400024, "volume": 1448}, "trend_line": 1060.346667, "activity_lines": {"activity_5": 1082.1, "activity_10": 1076.977272, "activity_20": 1070.397385, "activity_30": 1066.178498}, "trend_signal": 1, "fair_value": 1027.444661, "relative_strength": -12.407588, "rate_of_change": 0.13063086847159838, "market_dynamics": 1.93369, "expectation": {"probability": 72.732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1085.25, "high": 1086.050049, "low": 1084.949951, "close": 1084.949951, "volume": 713}, "trend_line": 1061.730001, "activity_lines": {"activity_5": 1083.609985, "activity_10": 1079.256354, "activity_20": 1072.210475, "activity_30": 1067.765807}, "trend_signal": 1, "fair_value": 1027.997597, "relative_strength": -10.651023, "rate_of_change": 0.1304605411656259, "market_dynamics": 2.016126, "expectation": {"probability": 73.1682, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1086.599976, "high": 1088.650024, "low": 1086.599976, "close": 1088.650024, "volume": 3970}, "trend_line": 1063.091667, "activity_lines": {"activity_5": 1085.733333, "activity_10": 1081.750905, "activity_20": 1074.245715, "activity_30": 1069.502582}, "trend_signal": 1, "fair_value": 1028.575239, "relative_strength": -12.693145, "rate_of_change": 0.12824974322261934, "market_dynamics": 1.988067, "expectation": {"probability": 73.5907, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1088.650024, "high": 1089.5, "low": 1088.650024, "close": 1089.349976, "volume": 1104}, "trend_line": 1064.544999, "activity_lines": {"activity_5": 1087.259993, "activity_10": 1083.879084, "activity_20": 1076.201665, "activity_30": 1071.196667}, "trend_signal": 1, "fair_value": 1029.148585, "relative_strength": -10.86537, "rate_of_change": 0.1367080605665255, "market_dynamics": 1.847958, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1089.949951, "high": 1093.449951, "low": 1089.349976, "close": 1090.5, "volume": 1124}, "trend_line": 1065.994999, "activity_lines": {"activity_5": 1088.67666, "activity_10": 1085.754539, "activity_20": 1078.119045, "activity_30": 1072.871183}, "trend_signal": 1, "fair_value": 1029.721963, "relative_strength": -11.213148, "rate_of_change": 0.136208427202432, "market_dynamics": 1.685521, "expectation": {"probability": 74.3968, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1090.800049, "high": 1090.900024, "low": 1086.849976, "close": 1090.449951, "volume": 3067}, "trend_line": 1067.439998, "activity_lines": {"activity_5": 1089.636645, "activity_10": 1087.191803, "activity_20": 1079.878326, "activity_30": 1074.448922}, "trend_signal": 1, "fair_value": 1030.284259, "relative_strength": -13.164931, "rate_of_change": 0.13555401304467588, "market_dynamics": 1.76373, "expectation": {"probability": 74.824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1090.449951, "high": 1091.599976, "low": 1087.75, "close": 1091.599976, "volume": 994}, "trend_line": 1068.844999, "activity_lines": {"activity_5": 1090.576644, "activity_10": 1088.464529, "activity_20": 1081.602133, "activity_30": 1076.00763}, "trend_signal": 1, "fair_value": 1030.846789, "relative_strength": -14.418455, "rate_of_change": 0.13162341701944136, "market_dynamics": 1.616754, "expectation": {"probability": 73.6742, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1091.599976, "high": 1097.349976, "low": 1091.599976, "close": 1092.150024, "volume": 1958}, "trend_line": 1070.275, "activity_lines": {"activity_5": 1091.256657, "activity_10": 1089.547263, "activity_20": 1083.218564, "activity_30": 1077.51118}, "trend_signal": 1, "fair_value": 1031.404091, "relative_strength": -10.732507, "rate_of_change": 0.1337893708945702, "market_dynamics": 1.646284, "expectation": {"probability": 73.9972, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1092.150024, "high": 1092.800049, "low": 1090.199951, "close": 1091.199951, "volume": 796}, "trend_line": 1071.569999, "activity_lines": {"activity_5": 1091.386645, "activity_10": 1090.167256, "activity_20": 1084.592608, "activity_30": 1078.861177}, "trend_signal": 1, "fair_value": 1031.942792, "relative_strength": -11.502398, "rate_of_change": 0.12099684660484096, "market_dynamics": 1.516266, "expectation": {"probability": 74.5596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1090.199951, "high": 1093.599976, "low": 1089.449951, "close": 1089.199951, "volume": 688}, "trend_line": 1072.776664, "activity_lines": {"activity_5": 1090.726636, "activity_10": 1090.255431, "activity_20": 1085.624032, "activity_30": 1079.998593}, "trend_signal": 1, "fair_value": 1032.454017, "relative_strength": -12.546387, "rate_of_change": 0.1126072026210142, "market_dynamics": 1.036132, "expectation": {"probability": 73.5685, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1088.0, "high": 1088.0, "low": 1083.599976, "close": 1086.25, "volume": 0}, "trend_line": 1073.751664, "activity_lines": {"activity_5": 1089.169979, "activity_10": 1089.710889, "activity_20": 1086.242128, "activity_30": 1080.867841}, "trend_signal": 1, "fair_value": 1032.930088, "relative_strength": -12.469774, "rate_of_change": 0.09088564588685992, "market_dynamics": 0.476467, "expectation": {"probability": 72.4207, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1088.949951, "high": 1088.949951, "low": 1086.0, "close": 1087.949951, "volume": 1}, "trend_line": 1074.76333, "activity_lines": {"activity_5": 1088.459969, "activity_10": 1089.441792, "activity_20": 1086.91141, "activity_30": 1081.783859}, "trend_signal": 1, "fair_value": 1033.412718, "relative_strength": -10.92524, "rate_of_change": 0.09421787494432278, "market_dynamics": -0.135291, "expectation": {"probability": 71.5606, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1084.5, "high": 1090.5, "low": 1084.5, "close": 1087.0, "volume": 2321}, "trend_line": 1075.729997, "activity_lines": {"activity_5": 1087.676644, "activity_10": 1088.945432, "activity_20": 1087.356173, "activity_30": 1082.573322}, "trend_signal": 1, "fair_value": 1033.878694, "relative_strength": -11.616392, "rate_of_change": 0.08994231316022996, "market_dynamics": -0.50685, "expectation": {"probability": 71.6316, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1086.0, "high": 1089.0, "low": 1086.0, "close": 1088.0, "volume": 591}, "trend_line": 1076.721663, "activity_lines": {"activity_5": 1087.569987, "activity_10": 1088.660891, "activity_20": 1087.774746, "activity_30": 1083.364935}, "trend_signal": 1, "fair_value": 1034.345257, "relative_strength": -14.155313, "rate_of_change": 0.0921853999391748, "market_dynamics": -0.724555, "expectation": {"probability": 70.75, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1087.550049, "high": 1088.5, "low": 1083.0, "close": 1085.400024, "volume": 1337}, "trend_line": 1077.624996, "activity_lines": {"activity_5": 1086.810001, "activity_10": 1087.928171, "activity_20": 1087.831178, "activity_30": 1083.924829}, "trend_signal": 1, "fair_value": 1034.781623, "relative_strength": -14.315328, "rate_of_change": 0.08389661237827023, "market_dynamics": -0.72381, "expectation": {"probability": 71.0903, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1084.650024, "high": 1086.0, "low": 1084.599976, "close": 1086.0, "volume": 116}, "trend_line": 1078.491662, "activity_lines": {"activity_5": 1086.503336, "activity_10": 1087.397266, "activity_20": 1087.856655, "activity_30": 1084.465152}, "trend_signal": 1, "fair_value": 1035.215677, "relative_strength": -12.589241, "rate_of_change": 0.0804237098449687, "market_dynamics": -0.75181, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1086.0, "high": 1087.0, "low": 1086.0, "close": 1087.0, "volume": 0}, "trend_line": 1079.456661, "activity_lines": {"activity_5": 1086.546671, "activity_10": 1087.129086, "activity_20": 1087.900704, "activity_30": 1085.014077}, "trend_signal": 1, "fair_value": 1035.650839, "relative_strength": -15.585538, "rate_of_change": 0.08947672327948275, "market_dynamics": -0.842095, "expectation": {"probability": 70.4273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1088.099976, "high": 1090.0, "low": 1087.5, "close": 1090.0, "volume": 241}, "trend_line": 1080.448328, "activity_lines": {"activity_5": 1087.653337, "activity_10": 1087.489997, "activity_20": 1088.176419, "activity_30": 1085.694292}, "trend_signal": 1, "fair_value": 1036.103749, "relative_strength": -12.348751, "rate_of_change": 0.09186723615947068, "market_dynamics": -0.82471, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1088.0, "high": 1088.0, "low": 1087.599976, "close": 1087.599976, "volume": 933}, "trend_line": 1081.393327, "activity_lines": {"activity_5": 1087.759994, "activity_10": 1087.453631, "activity_20": 1088.157847, "activity_30": 1086.155689}, "trend_signal": 1, "fair_value": 1036.529338, "relative_strength": -8.671829, "rate_of_change": 0.0874635996475023, "market_dynamics": -0.824186, "expectation": {"probability": 71.3766, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1087.050049, "high": 1090.5, "low": 1087.0, "close": 1090.449951, "volume": 200}, "trend_line": 1082.361658, "activity_lines": {"activity_5": 1088.843311, "activity_10": 1088.000897, "activity_20": 1088.383795, "activity_30": 1086.739987}, "trend_signal": 1, "fair_value": 1036.97131, "relative_strength": -11.309818, "rate_of_change": 0.08954475451465725, "market_dynamics": -0.780218, "expectation": {"probability": 70.2665, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1087.949951, "close": 1089.0, "volume": 397}, "trend_line": 1083.228324, "activity_lines": {"activity_5": 1089.106649, "activity_10": 1088.261808, "activity_20": 1088.440463, "activity_30": 1087.168267}, "trend_signal": 1, "fair_value": 1037.394307, "relative_strength": -10.240913, "rate_of_change": 0.08007175730904315, "market_dynamics": -0.749477, "expectation": {"probability": 70.888, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1090.0, "high": 1090.5, "low": 1089.949951, "close": 1090.5, "volume": 175}, "trend_line": 1084.251656, "activity_lines": {"activity_5": 1089.669987, "activity_10": 1088.745446, "activity_20": 1088.618084, "activity_30": 1087.637408}, "trend_signal": 1, "fair_value": 1037.822579, "relative_strength": -10.948529, "rate_of_change": 0.09447057257708692, "market_dynamics": -0.720322, "expectation": {"probability": 69.6373, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1090.5, "high": 1092.5, "low": 1090.5, "close": 1092.5, "volume": 436}, "trend_line": 1085.284989, "activity_lines": {"activity_5": 1090.666659, "activity_10": 1089.546356, "activity_20": 1088.959752, "activity_30": 1088.169559}, "trend_signal": 1, "fair_value": 1038.259999, "relative_strength": -11.436469, "rate_of_change": 0.09530379725793882, "market_dynamics": -0.56173, "expectation": {"probability": 69.9867, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1092.5, "high": 1097.199951, "low": 1092.5, "close": 1096.199951, "volume": 42}, "trend_line": 1086.359989, "activity_lines": {"activity_5": 1092.72998, "activity_10": 1090.919984, "activity_20": 1089.635463, "activity_30": 1088.87375}, "trend_signal": 1, "fair_value": 1038.719839, "relative_strength": -5.950548, "rate_of_change": 0.09905232366574689, "market_dynamics": -0.329162, "expectation": {"probability": 70.393, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1093.5, "high": 1094.0, "low": 1092.900024, "close": 1094.0, "volume": 117}, "trend_line": 1087.263322, "activity_lines": {"activity_5": 1093.486654, "activity_10": 1091.744531, "activity_20": 1090.069035, "activity_30": 1089.366654}, "trend_signal": 1, "fair_value": 1039.155116, "relative_strength": -8.012751, "rate_of_change": 0.08315227080771796, "market_dynamics": -0.122751, "expectation": {"probability": 71.1621, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 1095.0, "close": 1095.0, "volume": 0}, "trend_line": 1088.099988, "activity_lines": {"activity_5": 1094.33999, "activity_10": 1092.594533, "activity_20": 1090.58118, "activity_30": 1089.865795}, "trend_signal": 1, "fair_value": 1039.591404, "relative_strength": -8.318285, "rate_of_change": 0.07695155194427895, "market_dynamics": 0.06894, "expectation": {"probability": 70.3531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1095.0, "high": 1096.0, "low": 1095.0, "close": 1096.0, "volume": 627}, "trend_line": 1088.77832, "activity_lines": {"activity_5": 1095.12666, "activity_10": 1093.462717, "activity_20": 1091.166895, "activity_30": 1090.375473}, "trend_signal": 1, "fair_value": 1040.02868, "relative_strength": -7.454219, "rate_of_change": 0.06234096199622005, "market_dynamics": 0.250588, "expectation": {"probability": 70.5928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1096.0, "high": 1096.099976, "low": 1096.0, "close": 1096.0, "volume": 0}, "trend_line": 1089.438322, "activity_lines": {"activity_5": 1095.546663, "activity_10": 1094.167265, "activity_20": 1091.731658, "activity_30": 1090.841388}, "trend_signal": 1, "fair_value": 1040.459229, "relative_strength": -6.009303, "rate_of_change": 0.06061858395564645, "market_dynamics": 0.256217, "expectation": {"probability": 70.9858, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1096.5, "high": 1096.5, "low": 1096.0, "close": 1096.199951, "volume": 376}, "trend_line": 1089.913322, "activity_lines": {"activity_5": 1095.799984, "activity_10": 1094.799077, "activity_20": 1092.297131, "activity_30": 1091.277622}, "trend_signal": 1, "fair_value": 1040.884731, "relative_strength": -6.070495, "rate_of_change": 0.043600449002760194, "market_dynamics": 0.39611, "expectation": {"probability": 70.1128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1096.300049, "high": 1102.5, "low": 1096.0, "close": 1102.5, "volume": 1865}, "trend_line": 1090.533321, "activity_lines": {"activity_5": 1098.15332, "activity_10": 1096.419988, "activity_20": 1093.438799, "activity_30": 1092.089665}, "trend_signal": 1, "fair_value": 1041.351513, "relative_strength": -6.949152, "rate_of_change": 0.056885165772822766, "market_dynamics": 0.763592, "expectation": {"probability": 70.4021, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1102.449951, "high": 1104.0, "low": 1099.5, "close": 1104.0, "volume": 782}, "trend_line": 1091.186654, "activity_lines": {"activity_5": 1100.43999, "activity_10": 1098.094536, "activity_20": 1094.65999, "activity_30": 1092.958483}, "trend_signal": 1, "fair_value": 1041.822554, "relative_strength": -5.916174, "rate_of_change": 0.05990949450321312, "market_dynamics": 0.939771, "expectation": {"probability": 70.7398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1100.5, "high": 1102.5, "low": 1100.5, "close": 1102.5, "volume": 10}, "trend_line": 1091.771655, "activity_lines": {"activity_5": 1101.62666, "activity_10": 1099.223628, "activity_20": 1095.6538, "activity_30": 1093.688377}, "trend_signal": 1, "fair_value": 1042.275371, "relative_strength": -7.6861, "rate_of_change": 0.05361145115324331, "market_dynamics": 1.057836, "expectation": {"probability": 71.5773, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1102.050049, "high": 1104.0, "low": 1102.0, "close": 1102.5, "volume": 90}, "trend_line": 1092.233321, "activity_lines": {"activity_5": 1102.379997, "activity_10": 1100.134539, "activity_20": 1096.578325, "activity_30": 1094.380528}, "trend_signal": 1, "fair_value": 1042.721479, "relative_strength": -6.89548, "rate_of_change": 0.04228594852097739, "market_dynamics": 1.127754, "expectation": {"probability": 70.4638, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1102.5, "high": 1108.5, "low": 1104.0, "close": 1106.0, "volume": 1635}, "trend_line": 1092.788322, "activity_lines": {"activity_5": 1103.866667, "activity_10": 1101.499996, "activity_20": 1097.762373, "activity_30": 1095.268701}, "trend_signal": 1, "fair_value": 1043.186763, "relative_strength": -8.300015, "rate_of_change": 0.05081341040685709, "market_dynamics": 1.174139, "expectation": {"probability": 69.6257, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1106.050049, "high": 1109.5, "low": 1106.0, "close": 1109.0, "volume": 1259}, "trend_line": 1093.404989, "activity_lines": {"activity_5": 1105.7, "activity_10": 1103.232724, "activity_20": 1099.146422, "activity_30": 1096.314616}, "trend_signal": 1, "fair_value": 1043.667151, "relative_strength": -4.842488, "rate_of_change": 0.0564305993745584, "market_dynamics": 1.35051, "expectation": {"probability": 69.9046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1109.0, "high": 1109.75, "low": 1108.800049, "close": 1109.75, "volume": 2}, "trend_line": 1094.048324, "activity_lines": {"activity_5": 1107.35, "activity_10": 1104.829088, "activity_20": 1100.489518, "activity_30": 1097.369132}, "trend_signal": 1, "fair_value": 1044.146012, "relative_strength": -4.594285, "rate_of_change": 0.058837759702247576, "market_dynamics": 1.583991, "expectation": {"probability": 70.2306, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1111.0, "high": 1111.0, "low": 1111.0, "close": 1111.0, "volume": 0}, "trend_line": 1094.694991, "activity_lines": {"activity_5": 1109.033333, "activity_10": 1106.384544, "activity_20": 1101.838566, "activity_30": 1098.462789}, "trend_signal": 1, "fair_value": 1044.626976, "relative_strength": -3.803414, "rate_of_change": 0.059107718170589636, "market_dynamics": 1.799508, "expectation": {"probability": 70.5496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1111.0, "high": 1116.349976, "low": 1111.0, "close": 1112.5, "volume": 470}, "trend_line": 1095.373324, "activity_lines": {"activity_5": 1110.65, "activity_10": 1107.939999, "activity_20": 1103.216186, "activity_30": 1099.611499}, "trend_signal": 1, "fair_value": 1045.111784, "relative_strength": -4.272651, "rate_of_change": 0.061965479478460365, "market_dynamics": 1.836259, "expectation": {"probability": 70.8618, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1113.0, "high": 1113.949951, "low": 141.967697, "close": 141.967697, "volume": 1033}, "trend_line": 1063.732248, "activity_lines": {"activity_5": 788.089232, "activity_10": 932.735036, "activity_20": 1012.055015, "activity_30": 1038.101459}, "trend_signal": 0, "fair_value": 1038.706506, "relative_strength": -87.153964, "rate_of_change": -2.888611152630177, "market_dynamics": 1.163781, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1113.0, "high": 1115.199951, "low": 1110.5, "close": 1115.0, "volume": 1563}, "trend_line": 1064.59225, "activity_lines": {"activity_5": 854.141386, "activity_10": 951.794714, "activity_20": 1018.066598, "activity_30": 1041.409056}, "trend_signal": 0, "fair_value": 1039.243785, "relative_strength": 2.068442, "rate_of_change": 0.08084760066425052, "market_dynamics": 0.694644, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1115.0, "high": 1117.599976, "low": 1113.099976, "close": 1114.699951, "volume": 127}, "trend_line": 1065.540582, "activity_lines": {"activity_5": 919.693523, "activity_10": 970.572565, "activity_20": 1023.9327, "activity_30": 1044.641811}, "trend_signal": 0, "fair_value": 1039.77145, "relative_strength": 2.829368, "rate_of_change": 0.08907936348401597, "market_dynamics": 0.098804, "expectation": {"probability": 69.9271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1113.75, "high": 1118.400024, "low": 1113.699951, "close": 1115.75, "volume": 1472}, "trend_line": 1066.46725, "activity_lines": {"activity_5": 985.26568, "activity_10": 989.34679, "activity_20": 1029.776426, "activity_30": 1047.881128}, "trend_signal": 0, "fair_value": 1040.299079, "relative_strength": 4.296326, "rate_of_change": 0.08696693637519626, "market_dynamics": -0.386233, "expectation": {"probability": 65.0978, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1118.5, "high": 1120.25, "low": 1115.699951, "close": 1115.699951, "volume": 4597}, "trend_line": 1067.423915, "activity_lines": {"activity_5": 1050.504487, "activity_10": 1007.871005, "activity_20": 1035.495147, "activity_30": 1051.057431}, "trend_signal": 0, "fair_value": 1040.819085, "relative_strength": 3.705671, "rate_of_change": 0.08970411421449251, "market_dynamics": -0.124878, "expectation": {"probability": 61.6339, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1119.150024, "high": 1119.25, "low": 1115.199951, "close": 1116.0, "volume": 1121}, "trend_line": 1068.357248, "activity_lines": {"activity_5": 1115.62998, "activity_10": 1026.209776, "activity_20": 1041.131969, "activity_30": 1054.191372}, "trend_signal": 0, "fair_value": 1041.334023, "relative_strength": 0.964015, "rate_of_change": 0.08743789481238555, "market_dynamics": -0.072081, "expectation": {"probability": 64.3365, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1114.349976, "high": 1120.449951, "low": 1114.349976, "close": 1120.099976, "volume": 4875}, "trend_line": 1069.513913, "activity_lines": {"activity_5": 1117.186646, "activity_10": 1045.112179, "activity_20": 1047.064978, "activity_30": 1057.529613}, "trend_signal": 0, "fair_value": 1041.869846, "relative_strength": 0.609577, "rate_of_change": 0.10826575119561273, "market_dynamics": 0.227872, "expectation": {"probability": 66.2429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1120.900024, "high": 1122.800049, "low": 1120.449951, "close": 1121.5, "volume": 1413}, "trend_line": 1070.697247, "activity_lines": {"activity_5": 1118.869987, "activity_10": 1064.067314, "activity_20": 1053.007038, "activity_30": 1060.883554}, "trend_signal": 0, "fair_value": 1042.407887, "relative_strength": 1.682513, "rate_of_change": 0.11064222593241374, "market_dynamics": 0.26366, "expectation": {"probability": 66.6512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1121.0, "high": 1122.5, "low": 1120.0, "close": 1120.0, "volume": 1597}, "trend_line": 1071.797247, "activity_lines": {"activity_5": 1119.599992, "activity_10": 1082.536086, "activity_20": 1058.680049, "activity_30": 1064.064377}, "trend_signal": 0, "fair_value": 1042.92864, "relative_strength": 2.524265, "rate_of_change": 0.10273679166375115, "market_dynamics": 0.212962, "expectation": {"probability": 69.8386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1123.0, "high": 1123.0, "low": 1122.199951, "close": 1122.300049, "volume": 2089}, "trend_line": 1072.873915, "activity_lines": {"activity_5": 1120.813346, "activity_10": 1101.259411, "activity_20": 1064.457828, "activity_30": 1067.322622}, "trend_signal": 0, "fair_value": 1043.457782, "relative_strength": 0.527042, "rate_of_change": 0.10045444723930391, "market_dynamics": 0.294059, "expectation": {"probability": 66.1844, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1122.300049, "high": 1123.699951, "low": 1122.5, "close": 1123.300049, "volume": 6327}, "trend_line": 1074.063918, "activity_lines": {"activity_5": 1121.920028, "activity_10": 1119.986373, "activity_20": 1070.205606, "activity_30": 1070.575921}, "trend_signal": 0, "fair_value": 1043.986539, "relative_strength": 2.417703, "rate_of_change": 0.11091732060613671, "market_dynamics": 0.341163, "expectation": {"probability": 66.5773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1123.5, "high": 1124.849976, "low": 1123.5, "close": 1124.849976, "volume": 1672}, "trend_line": 1075.210585, "activity_lines": {"activity_5": 1123.056682, "activity_10": 1121.152732, "activity_20": 1075.971948, "activity_30": 1073.852441}, "trend_signal": 0, "fair_value": 1044.518535, "relative_strength": 4.066824, "rate_of_change": 0.10675966120667871, "market_dynamics": 0.365748, "expectation": {"probability": 67.0339, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1124.849976, "high": 1124.849976, "low": 1120.0, "close": 1124.0, "volume": 1922}, "trend_line": 1076.377252, "activity_lines": {"activity_5": 1123.593343, "activity_10": 1121.98546, "activity_20": 1081.550912, "activity_30": 1077.000145}, "trend_signal": 1, "fair_value": 1045.038022, "relative_strength": 5.825386, "rate_of_change": 0.10850590724048362, "market_dynamics": 0.386565, "expectation": {"probability": 70.6547, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fa5612e-3f0c-442e-9dca-ff106e382501/", "share_image": "https://sharemaestro.com/terminal/6fa5612e-3f0c-442e-9dca-ff106e382501/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}