{"ticker": {"uuid": "6fa69b82-5c6b-4c26-92ca-2e6e17dd9fb5", "symbol": "00660", "name": "Yuanta EURO STOXX 50 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00660 rose 5.10%, moving from 42.18 to 44.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -31.38 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 51.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.33"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.38"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.799999, "high": 44.470001, "low": 43.650002, "close": 44.330002, "volume": 55352}, "trend_line": 42.323, "activity_lines": {"activity_5": 43.490667, "activity_10": 43.059818, "activity_20": 42.839857, "activity_30": 42.70529}, "trend_signal": 1, "fair_value": 36.769872, "relative_strength": -31.382835, "rate_of_change": 0.3073163241216278, "market_dynamics": -0.171141, "expectation": {"probability": 51.7112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 31.860001, "high": 32.110001, "low": 30.889999, "close": 31.139999, "volume": 699051}, "trend_line": 30.049667, "activity_lines": {"activity_5": 31.543333, "activity_10": 31.532182, "activity_20": 31.263286, "activity_30": 30.812774}, "trend_signal": 1, "fair_value": 27.304041, "relative_strength": -0.300523, "rate_of_change": 0.6565357615866686, "market_dynamics": -0.210211, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.549999, "high": 31.67, "low": 30.790001, "close": 30.98, "volume": 293010}, "trend_line": 30.202, "activity_lines": {"activity_5": 31.336, "activity_10": 31.455273, "activity_20": 31.260905, "activity_30": 30.872796}, "trend_signal": 1, "fair_value": 27.377128, "relative_strength": -2.173944, "rate_of_change": 0.5069373980084447, "market_dynamics": -0.343847, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 30.73, "close": 31.24, "volume": 58429}, "trend_line": 30.361333, "activity_lines": {"activity_5": 31.263333, "activity_10": 31.416727, "activity_20": 31.274762, "activity_30": 30.939763}, "trend_signal": 1, "fair_value": 27.448161, "relative_strength": -2.580758, "rate_of_change": 0.5275577776306093, "market_dynamics": -0.505328, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.950001, "high": 31.940001, "low": 30.940001, "close": 31.940001, "volume": 41520}, "trend_line": 30.48, "activity_lines": {"activity_5": 31.447334, "activity_10": 31.501273, "activity_20": 31.350048, "activity_30": 31.041613}, "trend_signal": 1, "fair_value": 27.514914, "relative_strength": -2.917954, "rate_of_change": 0.3908491106105324, "market_dynamics": -0.521833, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.92, "high": 31.92, "low": 31.870001, "close": 31.889999, "volume": 7062}, "trend_line": 30.587333, "activity_lines": {"activity_5": 31.602, "activity_10": 31.562182, "activity_20": 31.414, "activity_30": 31.132581}, "trend_signal": 1, "fair_value": 27.57113, "relative_strength": -2.812047, "rate_of_change": 0.35214238845144546, "market_dynamics": -0.470067, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.4, "high": 31.75, "low": 31.34, "close": 31.75, "volume": 11000}, "trend_line": 30.681, "activity_lines": {"activity_5": 31.706, "activity_10": 31.595273, "activity_20": 31.460857, "activity_30": 31.207591}, "trend_signal": 1, "fair_value": 27.633323, "relative_strength": -1.812798, "rate_of_change": 0.30622807160075033, "market_dynamics": -0.375194, "expectation": {"probability": 57.4421, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.82, "high": 32.139999, "low": 30.9, "close": 31.01, "volume": 37248}, "trend_line": 30.743667, "activity_lines": {"activity_5": 31.522667, "activity_10": 31.491454, "activity_20": 31.43319, "activity_30": 31.228817}, "trend_signal": 1, "fair_value": 27.685538, "relative_strength": -2.776344, "rate_of_change": 0.20425344675857235, "market_dynamics": -0.501427, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.969999, "high": 32.0, "low": 30.9, "close": 31.99, "volume": 27883}, "trend_line": 30.851, "activity_lines": {"activity_5": 31.664, "activity_10": 31.578364, "activity_20": 31.499905, "activity_30": 31.309226}, "trend_signal": 1, "fair_value": 27.742584, "relative_strength": -3.395495, "rate_of_change": 0.3491223086692963, "market_dynamics": -0.652368, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.080002, "high": 32.080002, "low": 31.620001, "close": 31.940001, "volume": 16262}, "trend_line": 30.975, "activity_lines": {"activity_5": 31.738667, "activity_10": 31.648909, "activity_20": 31.558238, "activity_30": 31.379484}, "trend_signal": 1, "fair_value": 27.798238, "relative_strength": -2.26516, "rate_of_change": 0.40193186606593734, "market_dynamics": -0.822468, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.719999, "high": 32.220001, "low": 31.690001, "close": 32.220001, "volume": 19387}, "trend_line": 31.108, "activity_lines": {"activity_5": 31.906667, "activity_10": 31.766909, "activity_20": 31.638905, "activity_30": 31.459807}, "trend_signal": 1, "fair_value": 27.858146, "relative_strength": -3.011579, "rate_of_change": 0.4293785310734434, "market_dynamics": -0.802809, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.389999, "high": 32.810001, "low": 31.440001, "close": 31.440001, "volume": 26001}, "trend_line": 31.216667, "activity_lines": {"activity_5": 31.792667, "activity_10": 31.736, "activity_20": 31.636905, "activity_30": 31.481226}, "trend_signal": 1, "fair_value": 27.908198, "relative_strength": -2.910386, "rate_of_change": 0.34932171788607597, "market_dynamics": -0.760143, "expectation": {"probability": 56.3573, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.639999, "high": 31.889999, "low": 31.4, "close": 31.889999, "volume": 19031}, "trend_line": 31.306667, "activity_lines": {"activity_5": 31.849334, "activity_10": 31.781455, "activity_20": 31.672, "activity_30": 31.524667}, "trend_signal": 1, "fair_value": 27.961955, "relative_strength": -0.179823, "rate_of_change": 0.28830752495133405, "market_dynamics": -0.815785, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.32, "high": 31.73, "low": 30.780001, "close": 30.809999, "volume": 10002}, "trend_line": 31.329, "activity_lines": {"activity_5": 31.487333, "activity_10": 31.614, "activity_20": 31.597571, "activity_30": 31.492624}, "trend_signal": 1, "fair_value": 28.013896, "relative_strength": -2.353338, "rate_of_change": 0.0713362428520408, "market_dynamics": -1.012021, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.6, "high": 31.280001, "low": 30.52, "close": 30.75, "volume": 76064}, "trend_line": 31.335333, "activity_lines": {"activity_5": 31.184, "activity_10": 31.443455, "activity_20": 31.518381, "activity_30": 31.455269}, "trend_signal": 0, "fair_value": 28.06394, "relative_strength": -3.219078, "rate_of_change": 0.02021449774968216, "market_dynamics": -1.285893, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.780001, "high": 31.860001, "low": 30.780001, "close": 31.610001, "volume": 628000}, "trend_line": 31.352333, "activity_lines": {"activity_5": 31.246667, "activity_10": 31.450909, "activity_20": 31.522953, "activity_30": 31.472989}, "trend_signal": 0, "fair_value": 28.115523, "relative_strength": -1.619476, "rate_of_change": 0.05425185684161395, "market_dynamics": -1.0798, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.450001, "high": 31.52, "low": 30.700001, "close": 30.870001, "volume": 19280}, "trend_line": 31.351333, "activity_lines": {"activity_5": 31.103334, "activity_10": 31.328909, "activity_20": 31.457762, "activity_30": 31.441871}, "trend_signal": 0, "fair_value": 28.164066, "relative_strength": -3.645201, "rate_of_change": -0.0031895553035916724, "market_dynamics": -1.206485, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.969999, "high": 31.17, "low": 30.450001, "close": 31.17, "volume": 27000}, "trend_line": 31.349333, "activity_lines": {"activity_5": 31.098, "activity_10": 31.277455, "activity_20": 31.424714, "activity_30": 31.430172}, "trend_signal": 0, "fair_value": 28.212324, "relative_strength": -4.762347, "rate_of_change": -0.0063793140789225496, "market_dynamics": -1.110898, "expectation": {"probability": 58.2401, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.360001, "high": 31.360001, "low": 30.940001, "close": 30.969999, "volume": 12064}, "trend_line": 31.340667, "activity_lines": {"activity_5": 31.074, "activity_10": 31.186727, "activity_20": 31.375143, "activity_30": 31.405699}, "trend_signal": 0, "fair_value": 28.262012, "relative_strength": -2.153849, "rate_of_change": -0.02764333135892115, "market_dynamics": -1.105375, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.26, "high": 30.66, "low": 30.1, "close": 30.18, "volume": 39000}, "trend_line": 31.312333, "activity_lines": {"activity_5": 30.776, "activity_10": 30.970909, "activity_20": 31.253286, "activity_30": 31.330817}, "trend_signal": 0, "fair_value": 28.305564, "relative_strength": -4.765694, "rate_of_change": -0.09040649964469796, "market_dynamics": -1.375448, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.24, "high": 30.5, "low": 29.459999, "close": 29.799999, "volume": 226001}, "trend_line": 31.290333, "activity_lines": {"activity_5": 30.389333, "activity_10": 30.718, "activity_20": 31.102714, "activity_30": 31.233247}, "trend_signal": 0, "fair_value": 28.346743, "relative_strength": -6.932662, "rate_of_change": -0.07025985575714996, "market_dynamics": -1.377866, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.9, "high": 30.700001, "low": 29.9, "close": 30.57, "volume": 35017}, "trend_line": 31.301667, "activity_lines": {"activity_5": 30.38, "activity_10": 30.649091, "activity_20": 31.035143, "activity_30": 31.186774}, "trend_signal": 0, "fair_value": 28.399984, "relative_strength": -6.005366, "rate_of_change": 0.036222049794094414, "market_dynamics": -1.363573, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.27, "high": 30.450001, "low": 29.719999, "close": 29.719999, "volume": 136005}, "trend_line": 31.276, "activity_lines": {"activity_5": 30.107333, "activity_10": 30.441454, "activity_20": 30.889333, "activity_30": 31.084731}, "trend_signal": 0, "fair_value": 28.446578, "relative_strength": -6.678031, "rate_of_change": -0.08199882773016066, "market_dynamics": -1.364657, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.549999, "high": 29.83, "low": 29.52, "close": 29.58, "volume": 113000}, "trend_line": 31.228333, "activity_lines": {"activity_5": 29.884666, "activity_10": 30.247818, "activity_20": 30.73619, "activity_30": 30.975312}, "trend_signal": 0, "fair_value": 28.489942, "relative_strength": -5.226394, "rate_of_change": -0.15240759687939817, "market_dynamics": -1.351636, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.360001, "high": 30.74, "low": 29.360001, "close": 30.74, "volume": 61000}, "trend_line": 31.215, "activity_lines": {"activity_5": 30.141333, "activity_10": 30.287454, "activity_20": 30.701428, "activity_30": 30.943806}, "trend_signal": 0, "fair_value": 28.542381, "relative_strength": -3.540818, "rate_of_change": -0.04269520246245412, "market_dynamics": -1.260851, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.65, "high": 30.709999, "low": 30.290001, "close": 30.709999, "volume": 252032}, "trend_line": 31.18, "activity_lines": {"activity_5": 30.350666, "activity_10": 30.321818, "activity_20": 30.669524, "activity_30": 30.911226}, "trend_signal": 0, "fair_value": 28.595385, "relative_strength": -4.464756, "rate_of_change": -0.11212558065032882, "market_dynamics": -1.089437, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.790001, "high": 31.639999, "low": 30.780001, "close": 31.639999, "volume": 55150}, "trend_line": 31.180667, "activity_lines": {"activity_5": 30.809333, "activity_10": 30.541636, "activity_20": 30.731809, "activity_30": 30.940903}, "trend_signal": 0, "fair_value": 28.666154, "relative_strength": -4.402879, "rate_of_change": 0.0021391917896086375, "market_dynamics": -0.702757, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.809999, "high": 31.870001, "low": 31.709999, "close": 31.82, "volume": 55062}, "trend_line": 31.184667, "activity_lines": {"activity_5": 31.256666, "activity_10": 30.780181, "activity_20": 30.811762, "activity_30": 30.98215}, "trend_signal": 0, "fair_value": 28.727308, "relative_strength": -4.165182, "rate_of_change": 0.012828461944067253, "market_dynamics": -0.170628, "expectation": {"probability": 55.674, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.9, "high": 32.240002, "low": 31.76, "close": 32.240002, "volume": 91000}, "trend_line": 31.206333, "activity_lines": {"activity_5": 31.704, "activity_10": 31.083273, "activity_20": 30.927857, "activity_30": 31.050237}, "trend_signal": 0, "fair_value": 28.782244, "relative_strength": -3.635026, "rate_of_change": 0.06947645135989344, "market_dynamics": 0.302566, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.240002, "high": 32.57, "low": 32.130001, "close": 32.57, "volume": 248064}, "trend_line": 31.233667, "activity_lines": {"activity_5": 32.084, "activity_10": 31.423273, "activity_20": 31.07419, "activity_30": 31.138215}, "trend_signal": 0, "fair_value": 28.835641, "relative_strength": -2.273485, "rate_of_change": 0.08759119503082835, "market_dynamics": 0.749538, "expectation": {"probability": 57.1044, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.799999, "high": 33.400002, "low": 32.799999, "close": 33.240002, "volume": 161123}, "trend_line": 31.280667, "activity_lines": {"activity_5": 32.565334, "activity_10": 31.841637, "activity_20": 31.281333, "activity_30": 31.267656}, "trend_signal": 0, "fair_value": 28.890897, "relative_strength": -1.824453, "rate_of_change": 0.15047864856854815, "market_dynamics": 1.074149, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.009998, "high": 33.16, "low": 32.880001, "close": 32.959999, "volume": 12079}, "trend_line": 31.341333, "activity_lines": {"activity_5": 32.784667, "activity_10": 32.146546, "activity_20": 31.456952, "activity_30": 31.376}, "trend_signal": 1, "fair_value": 28.943846, "relative_strength": -2.156088, "rate_of_change": 0.19394087728371542, "market_dynamics": 1.105258, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.91, "high": 33.07, "low": 32.900002, "close": 33.049999, "volume": 54315}, "trend_line": 31.410333, "activity_lines": {"activity_5": 32.946, "activity_10": 32.424364, "activity_20": 31.633905, "activity_30": 31.486237}, "trend_signal": 1, "fair_value": 28.996859, "relative_strength": -3.586822, "rate_of_change": 0.22015655811449567, "market_dynamics": 1.083631, "expectation": {"probability": 57.629, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.900002, "high": 33.049999, "low": 32.16, "close": 32.380001, "volume": 27204}, "trend_line": 31.448333, "activity_lines": {"activity_5": 32.802, "activity_10": 32.519818, "activity_20": 31.741524, "activity_30": 31.548796}, "trend_signal": 1, "fair_value": 29.044487, "relative_strength": -3.180509, "rate_of_change": 0.12097929684476841, "market_dynamics": 0.889667, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.41, "high": 32.599998, "low": 32.299999, "close": 32.459999, "volume": 11102}, "trend_line": 31.465667, "activity_lines": {"activity_5": 32.675333, "activity_10": 32.578909, "activity_20": 31.849286, "activity_30": 31.614064}, "trend_signal": 1, "fair_value": 29.091026, "relative_strength": -2.732559, "rate_of_change": 0.05511897880246365, "market_dynamics": 0.690807, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.459999, "high": 32.459999, "low": 31.780001, "close": 32.220001, "volume": 13000}, "trend_line": 31.476667, "activity_lines": {"activity_5": 32.476, "activity_10": 32.563091, "activity_20": 31.926048, "activity_30": 31.662731}, "trend_signal": 1, "fair_value": 29.132628, "relative_strength": -4.16884, "rate_of_change": 0.034958737725150506, "market_dynamics": 0.574242, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.52, "high": 33.200001, "low": 32.48, "close": 33.189999, "volume": 15231}, "trend_line": 31.524667, "activity_lines": {"activity_5": 32.668, "activity_10": 32.696182, "activity_20": 32.092286, "activity_30": 31.773269}, "trend_signal": 1, "fair_value": 29.179487, "relative_strength": -2.80499, "rate_of_change": 0.15249390921853898, "market_dynamics": 0.570134, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.330002, "high": 33.720001, "low": 33.25, "close": 33.720001, "volume": 30000}, "trend_line": 31.615, "activity_lines": {"activity_5": 33.021334, "activity_10": 32.897455, "activity_20": 32.297952, "activity_30": 31.914903}, "trend_signal": 1, "fair_value": 29.230577, "relative_strength": -1.481838, "rate_of_change": 0.28654703949766563, "market_dynamics": 0.721847, "expectation": {"probability": 56.3349, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.540001, "high": 33.540001, "low": 33.369999, "close": 33.52, "volume": 5000}, "trend_line": 31.666, "activity_lines": {"activity_5": 33.263333, "activity_10": 33.027818, "activity_20": 32.472429, "activity_30": 32.037806}, "trend_signal": 1, "fair_value": 29.280897, "relative_strength": -2.132533, "rate_of_change": 0.16131583109284178, "market_dynamics": 0.822101, "expectation": {"probability": 57.0063, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.810001, "high": 34.27, "low": 33.810001, "close": 34.240002, "volume": 23093}, "trend_line": 31.742667, "activity_lines": {"activity_5": 33.669334, "activity_10": 33.265819, "activity_20": 32.703334, "activity_30": 32.203871}, "trend_signal": 1, "fair_value": 29.340128, "relative_strength": -2.601237, "rate_of_change": 0.24211141287185148, "market_dynamics": 1.102073, "expectation": {"probability": 57.2631, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.200001, "high": 34.939999, "low": 33.990002, "close": 34.93, "volume": 29069}, "trend_line": 31.833, "activity_lines": {"activity_5": 34.186667, "activity_10": 33.598909, "activity_20": 32.980619, "activity_30": 32.409506}, "trend_signal": 1, "fair_value": 29.39859, "relative_strength": -1.956738, "rate_of_change": 0.28457911239782574, "market_dynamics": 1.288023, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.790001, "high": 35.200001, "low": 34.790001, "close": 35.200001, "volume": 33150}, "trend_line": 31.958333, "activity_lines": {"activity_5": 34.613334, "activity_10": 33.950364, "activity_20": 33.259191, "activity_30": 32.626731}, "trend_signal": 1, "fair_value": 29.456987, "relative_strength": -1.312829, "rate_of_change": 0.3937203530927065, "market_dynamics": 1.387315, "expectation": {"probability": 57.368, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.200001, "high": 35.810001, "low": 34.93, "close": 35.700001, "volume": 67171}, "trend_line": 32.085333, "activity_lines": {"activity_5": 35.072668, "activity_10": 34.352001, "activity_20": 33.563334, "activity_30": 32.868129}, "trend_signal": 1, "fair_value": 29.520833, "relative_strength": -4.053619, "rate_of_change": 0.3973924422153023, "market_dynamics": 1.542959, "expectation": {"probability": 58.3974, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.279999, "high": 35.919998, "low": 35.27, "close": 35.919998, "volume": 64000}, "trend_line": 32.255667, "activity_lines": {"activity_5": 35.473333, "activity_10": 34.745455, "activity_20": 33.859953, "activity_30": 33.115527}, "trend_signal": 1, "fair_value": 29.584872, "relative_strength": -2.827596, "rate_of_change": 0.5308780806482638, "market_dynamics": 1.584309, "expectation": {"probability": 58.3974, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.939999, "high": 36.490002, "low": 35.799999, "close": 36.330002, "volume": 47054}, "trend_line": 32.441667, "activity_lines": {"activity_5": 35.850667, "activity_10": 35.149091, "activity_20": 34.165429, "activity_30": 33.378387}, "trend_signal": 1, "fair_value": 29.643269, "relative_strength": -4.253378, "rate_of_change": 0.5766428578271221, "market_dynamics": 1.566204, "expectation": {"probability": 58.3974, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.27, "high": 36.830002, "low": 36.209999, "close": 36.82, "volume": 17101}, "trend_line": 32.615333, "activity_lines": {"activity_5": 36.252, "activity_10": 35.571455, "activity_20": 34.490953, "activity_30": 33.66086}, "trend_signal": 1, "fair_value": 29.703397, "relative_strength": -3.138698, "rate_of_change": 0.5353177443070272, "market_dynamics": 1.542697, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.709999, "high": 36.810001, "low": 36.25, "close": 36.25, "volume": 16023}, "trend_line": 32.794667, "activity_lines": {"activity_5": 36.337334, "activity_10": 35.806546, "activity_20": 34.733096, "activity_30": 33.895355}, "trend_signal": 1, "fair_value": 29.760064, "relative_strength": -4.660471, "rate_of_change": 0.5498456814774733, "market_dynamics": 1.434885, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.240002, "high": 36.299999, "low": 35.98, "close": 35.98, "volume": 29000}, "trend_line": 32.955, "activity_lines": {"activity_5": 36.262667, "activity_10": 35.936909, "activity_20": 34.927572, "activity_30": 34.10086}, "trend_signal": 1, "fair_value": 29.811859, "relative_strength": -6.943626, "rate_of_change": 0.48889961285474065, "market_dynamics": 1.36167, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.810001, "high": 35.810001, "low": 34.799999, "close": 35.23, "volume": 86000}, "trend_line": 33.097, "activity_lines": {"activity_5": 35.919333, "activity_10": 35.889818, "activity_20": 35.03081, "activity_30": 34.247635}, "trend_signal": 1, "fair_value": 29.855, "relative_strength": -3.017454, "rate_of_change": 0.43089060840541044, "market_dynamics": 1.204781, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.43, "high": 36.18, "low": 34.900002, "close": 35.75, "volume": 735137}, "trend_line": 33.282667, "activity_lines": {"activity_5": 35.795333, "activity_10": 35.906182, "activity_20": 35.169334, "activity_30": 34.418796}, "trend_signal": 1, "fair_value": 29.901346, "relative_strength": -4.232995, "rate_of_change": 0.5609783364050975, "market_dynamics": 1.08543, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.060001, "high": 36.16, "low": 35.25, "close": 35.25, "volume": 27140}, "trend_line": 33.464333, "activity_lines": {"activity_5": 35.543333, "activity_10": 35.804182, "activity_20": 35.245095, "activity_30": 34.545721}, "trend_signal": 1, "fair_value": 29.945064, "relative_strength": -6.267322, "rate_of_change": 0.5458276525736564, "market_dynamics": 0.691011, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.450001, "high": 36.52, "low": 35.450001, "close": 36.52, "volume": 75000}, "trend_line": 33.662667, "activity_lines": {"activity_5": 35.819333, "activity_10": 35.927273, "activity_20": 35.432238, "activity_30": 34.74286}, "trend_signal": 1, "fair_value": 29.995641, "relative_strength": -4.382388, "rate_of_change": 0.5926728018155795, "market_dynamics": 0.389109, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.73, "high": 36.93, "low": 36.450001, "close": 36.450001, "volume": 29000}, "trend_line": 33.887, "activity_lines": {"activity_5": 36.054, "activity_10": 36.013637, "activity_20": 35.595762, "activity_30": 34.922688}, "trend_signal": 1, "fair_value": 30.046795, "relative_strength": -6.786943, "rate_of_change": 0.6664148149640118, "market_dynamics": 0.157795, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.66, "high": 36.689999, "low": 36.220001, "close": 36.220001, "volume": 18310}, "trend_line": 34.108334, "activity_lines": {"activity_5": 36.180667, "activity_10": 36.044546, "activity_20": 35.721191, "activity_30": 35.073205}, "trend_signal": 1, "fair_value": 30.097436, "relative_strength": -8.494978, "rate_of_change": 0.6531531265677069, "market_dynamics": -0.202675, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.279999, "high": 36.650002, "low": 35.799999, "close": 36.130001, "volume": 25422}, "trend_line": 34.288, "activity_lines": {"activity_5": 36.211334, "activity_10": 36.053637, "activity_20": 35.819762, "activity_30": 35.203635}, "trend_signal": 1, "fair_value": 30.146154, "relative_strength": -6.891938, "rate_of_change": 0.5267510280625183, "market_dynamics": -0.267867, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.360001, "high": 36.740002, "low": 36.139999, "close": 36.73, "volume": 67353}, "trend_line": 34.488667, "activity_lines": {"activity_5": 36.416667, "activity_10": 36.175455, "activity_20": 35.958, "activity_30": 35.361183}, "trend_signal": 1, "fair_value": 30.195962, "relative_strength": -8.144851, "rate_of_change": 0.5852397340177404, "market_dynamics": -0.376646, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.439999, "high": 36.439999, "low": 35.82, "close": 35.860001, "volume": 33011}, "trend_line": 34.629334, "activity_lines": {"activity_5": 36.233334, "activity_10": 36.140728, "activity_20": 35.991905, "activity_30": 35.449656}, "trend_signal": 1, "fair_value": 30.238269, "relative_strength": -12.662987, "rate_of_change": 0.407864415287493, "market_dynamics": -0.567852, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.169998, "high": 35.869999, "low": 35.16, "close": 35.869999, "volume": 118055}, "trend_line": 34.764334, "activity_lines": {"activity_5": 36.097333, "activity_10": 36.114909, "activity_20": 36.014048, "activity_30": 35.529699}, "trend_signal": 1, "fair_value": 30.280064, "relative_strength": -15.173054, "rate_of_change": 0.3898429002417373, "market_dynamics": -0.646946, "expectation": {"probability": 53.5691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.700001, "high": 35.959999, "low": 35.459999, "close": 35.669998, "volume": 74170}, "trend_line": 34.878667, "activity_lines": {"activity_5": 35.933333, "activity_10": 36.054727, "activity_20": 36.006905, "activity_30": 35.588129}, "trend_signal": 1, "fair_value": 30.318718, "relative_strength": -14.539433, "rate_of_change": 0.32888016781797696, "market_dynamics": -0.717235, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.82, "high": 36.200001, "low": 35.560001, "close": 36.150002, "volume": 55006}, "trend_line": 34.998, "activity_lines": {"activity_5": 35.966, "activity_10": 36.073818, "activity_20": 36.035238, "activity_30": 35.670151}, "trend_signal": 1, "fair_value": 30.361154, "relative_strength": -15.023027, "rate_of_change": 0.3421375019865222, "market_dynamics": -0.829136, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.139999, "high": 36.18, "low": 35.529999, "close": 36.150002, "volume": 126110}, "trend_line": 35.095, "activity_lines": {"activity_5": 35.997334, "activity_10": 36.085637, "activity_20": 36.054477, "activity_30": 35.744473}, "trend_signal": 1, "fair_value": 30.405577, "relative_strength": -15.999727, "rate_of_change": 0.2771586947825627, "market_dynamics": -0.785864, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.360001, "high": 36.490002, "low": 35.220001, "close": 35.459999, "volume": 43000}, "trend_line": 35.178334, "activity_lines": {"activity_5": 35.837334, "activity_10": 35.955637, "activity_20": 36.002191, "activity_30": 35.768022}, "trend_signal": 1, "fair_value": 30.449551, "relative_strength": -13.528103, "rate_of_change": 0.2374526285795717, "market_dynamics": -0.924126, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.27, "high": 35.810001, "low": 34.919998, "close": 35.02, "volume": 156000}, "trend_line": 35.244, "activity_lines": {"activity_5": 35.557334, "activity_10": 35.764909, "activity_20": 35.906762, "activity_30": 35.757807}, "trend_signal": 1, "fair_value": 30.487564, "relative_strength": -11.439356, "rate_of_change": 0.18666603142718532, "market_dynamics": -1.019965, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.549999, "high": 35.700001, "low": 34.439999, "close": 34.650002, "volume": 139225}, "trend_line": 35.319667, "activity_lines": {"activity_5": 35.210668, "activity_10": 35.53291, "activity_20": 35.779334, "activity_30": 35.719484}, "trend_signal": 0, "fair_value": 30.522308, "relative_strength": -10.170402, "rate_of_change": 0.21469469980706737, "market_dynamics": -1.123108, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.740002, "high": 34.349998, "low": 33.650002, "close": 34.220001, "volume": 132379}, "trend_line": 35.378334, "activity_lines": {"activity_5": 34.788668, "activity_10": 35.251273, "activity_20": 35.617, "activity_30": 35.648538}, "trend_signal": 0, "fair_value": 30.55391, "relative_strength": -10.26991, "rate_of_change": 0.1661029250360707, "market_dynamics": -1.278316, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.380001, "high": 35.34, "low": 34.310001, "close": 35.34, "volume": 40001}, "trend_line": 35.482334, "activity_lines": {"activity_5": 34.868667, "activity_10": 35.208001, "activity_20": 35.571381, "activity_30": 35.646065}, "trend_signal": 0, "fair_value": 30.59, "relative_strength": -10.693598, "rate_of_change": 0.2939652274185641, "market_dynamics": -1.318711, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.369999, "high": 35.77, "low": 35.369999, "close": 35.759998, "volume": 14538}, "trend_line": 35.568, "activity_lines": {"activity_5": 35.142666, "activity_10": 35.266364, "activity_20": 35.57281, "activity_30": 35.663979}, "trend_signal": 0, "fair_value": 30.625769, "relative_strength": -8.60212, "rate_of_change": 0.24143282118926065, "market_dynamics": -1.286412, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.73, "high": 36.23, "low": 35.700001, "close": 36.220001, "volume": 58182}, "trend_line": 35.651334, "activity_lines": {"activity_5": 35.55, "activity_10": 35.410182, "activity_20": 35.620381, "activity_30": 35.706043}, "trend_signal": 0, "fair_value": 30.669167, "relative_strength": -7.609642, "rate_of_change": 0.23429487179487374, "market_dynamics": -1.090006, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.220001, "high": 36.369999, "low": 35.040001, "close": 35.040001, "volume": 195007}, "trend_line": 35.702, "activity_lines": {"activity_5": 35.484, "activity_10": 35.333091, "activity_20": 35.554429, "activity_30": 35.666602}, "trend_signal": 0, "fair_value": 30.702692, "relative_strength": -6.915113, "rate_of_change": 0.1421152992479879, "market_dynamics": -0.943786, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.77, "high": 35.27, "low": 34.610001, "close": 35.25, "volume": 53000}, "trend_line": 35.735667, "activity_lines": {"activity_5": 35.462, "activity_10": 35.305637, "activity_20": 35.509381, "activity_30": 35.637441}, "trend_signal": 0, "fair_value": 30.735, "relative_strength": -7.528633, "rate_of_change": 0.09430003921349288, "market_dynamics": -0.877659, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.310001, "high": 36.009998, "low": 35.279999, "close": 36.009998, "volume": 73000}, "trend_line": 35.771667, "activity_lines": {"activity_5": 35.624666, "activity_10": 35.432727, "activity_20": 35.539095, "activity_30": 35.65514}, "trend_signal": 0, "fair_value": 30.773782, "relative_strength": -6.963606, "rate_of_change": 0.10073968956561344, "market_dynamics": -0.645253, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.709999, "high": 36.810001, "low": 35.66, "close": 36.810001, "volume": 25335}, "trend_line": 35.825334, "activity_lines": {"activity_5": 36.009333, "activity_10": 35.707818, "activity_20": 35.641381, "activity_30": 35.722129}, "trend_signal": 0, "fair_value": 30.817949, "relative_strength": -7.423911, "rate_of_change": 0.15002655593321174, "market_dynamics": -0.469296, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.82, "high": 36.950001, "low": 35.740002, "close": 35.93, "volume": 16075}, "trend_line": 35.833, "activity_lines": {"activity_5": 36.030667, "activity_10": 35.798364, "activity_20": 35.658476, "activity_30": 35.728882}, "trend_signal": 0, "fair_value": 30.856731, "relative_strength": -7.332702, "rate_of_change": 0.021398265261114928, "market_dynamics": -0.315674, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.240002, "high": 36.240002, "low": 35.919998, "close": 36.139999, "volume": 208007}, "trend_line": 35.840334, "activity_lines": {"activity_5": 36.141333, "activity_10": 35.910545, "activity_20": 35.698048, "activity_30": 35.748688}, "trend_signal": 0, "fair_value": 30.905449, "relative_strength": -8.983581, "rate_of_change": 0.020467167136438962, "market_dynamics": 0.144661, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.110001, "high": 36.700001, "low": 35.639999, "close": 35.779999, "volume": 19113}, "trend_line": 35.822, "activity_lines": {"activity_5": 36.058666, "activity_10": 35.930181, "activity_20": 35.703714, "activity_30": 35.744796}, "trend_signal": 0, "fair_value": 30.948013, "relative_strength": -11.859039, "rate_of_change": -0.051154657208261095, "market_dynamics": 0.17271, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.0, "high": 36.07, "low": 35.580002, "close": 35.630001, "volume": 20058}, "trend_line": 35.782334, "activity_lines": {"activity_5": 35.890667, "activity_10": 35.894182, "activity_20": 35.696762, "activity_30": 35.732409}, "trend_signal": 0, "fair_value": 30.986731, "relative_strength": -11.403748, "rate_of_change": -0.11073083579924062, "market_dynamics": 0.076694, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.860001, "high": 35.970001, "low": 34.869999, "close": 34.869999, "volume": 15172}, "trend_line": 35.736333, "activity_lines": {"activity_5": 35.494666, "activity_10": 35.714727, "activity_20": 35.622667, "activity_30": 35.673548}, "trend_signal": 0, "fair_value": 31.019295, "relative_strength": -10.800104, "rate_of_change": -0.12855785203949205, "market_dynamics": -0.024192, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.049999, "high": 35.43, "low": 34.709999, "close": 35.099998, "volume": 38152}, "trend_line": 35.707, "activity_lines": {"activity_5": 35.304666, "activity_10": 35.593272, "activity_20": 35.57519, "activity_30": 35.632495}, "trend_signal": 0, "fair_value": 31.050897, "relative_strength": -12.818982, "rate_of_change": -0.08208172897874319, "market_dynamics": -0.249435, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.900002, "high": 35.02, "low": 34.25, "close": 34.790001, "volume": 21001}, "trend_line": 35.692333, "activity_lines": {"activity_5": 35.066666, "activity_10": 35.435818, "activity_20": 35.501857, "activity_30": 35.573333}, "trend_signal": 0, "fair_value": 31.075833, "relative_strength": -10.195038, "rate_of_change": -0.041075979499826006, "market_dynamics": -0.359832, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.66, "high": 34.799999, "low": 34.279999, "close": 34.360001, "volume": 8000}, "trend_line": 35.646, "activity_lines": {"activity_5": 34.775333, "activity_10": 35.204727, "activity_20": 35.391762, "activity_30": 35.487376}, "trend_signal": 0, "fair_value": 31.096731, "relative_strength": -11.590756, "rate_of_change": -0.12981219243919156, "market_dynamics": -0.665876, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.759998, "high": 34.849998, "low": 34.310001, "close": 34.439999, "volume": 16000}, "trend_line": 35.619, "activity_lines": {"activity_5": 34.605333, "activity_10": 35.004363, "activity_20": 35.297809, "activity_30": 35.40957}, "trend_signal": 0, "fair_value": 31.116923, "relative_strength": -8.517265, "rate_of_change": -0.07574482410368912, "market_dynamics": -0.916949, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.380001, "high": 35.630001, "low": 34.380001, "close": 35.599998, "volume": 103185}, "trend_line": 35.588333, "activity_lines": {"activity_5": 34.901333, "activity_10": 35.043454, "activity_20": 35.322476, "activity_30": 35.408344}, "trend_signal": 0, "fair_value": 31.153526, "relative_strength": -8.880012, "rate_of_change": -0.08609730761672453, "market_dynamics": -0.939862, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.700001, "high": 35.869999, "low": 35.509998, "close": 35.619999, "volume": 71525}, "trend_line": 35.560667, "activity_lines": {"activity_5": 35.155332, "activity_10": 35.108181, "activity_20": 35.34838, "activity_30": 35.410387}, "trend_signal": 0, "fair_value": 31.192692, "relative_strength": -7.793518, "rate_of_change": -0.07773896012492751, "market_dynamics": -0.794028, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.849998, "high": 35.860001, "low": 34.720001, "close": 34.799999, "volume": 43083}, "trend_line": 35.513333, "activity_lines": {"activity_5": 35.101332, "activity_10": 35.029454, "activity_20": 35.293333, "activity_30": 35.361311}, "trend_signal": 0, "fair_value": 31.224295, "relative_strength": -7.527632, "rate_of_change": -0.13310773951455782, "market_dynamics": -0.685417, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.959999, "high": 35.240002, "low": 34.919998, "close": 35.240002, "volume": 53210}, "trend_line": 35.483667, "activity_lines": {"activity_5": 35.193333, "activity_10": 35.055091, "activity_20": 35.279476, "activity_30": 35.343677}, "trend_signal": 0, "fair_value": 31.259808, "relative_strength": -9.093662, "rate_of_change": -0.08353482338592652, "market_dynamics": -0.485684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.259998, "high": 35.43, "low": 35.150002, "close": 35.27, "volume": 53180}, "trend_line": 35.435, "activity_lines": {"activity_5": 35.236667, "activity_10": 35.096, "activity_20": 35.263619, "activity_30": 35.329892}, "trend_signal": 0, "fair_value": 31.290833, "relative_strength": -7.226547, "rate_of_change": -0.13715324292721687, "market_dynamics": -0.594506, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.119999, "high": 36.099998, "low": 35.099998, "close": 36.099998, "volume": 60405}, "trend_line": 35.443, "activity_lines": {"activity_5": 35.501333, "activity_10": 35.294363, "activity_20": 35.327142, "activity_30": 35.372795}, "trend_signal": 0, "fair_value": 31.325577, "relative_strength": -5.157724, "rate_of_change": 0.02257654861011871, "market_dynamics": -0.473828, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.689999, "high": 36.830002, "low": 35.580002, "close": 36.830002, "volume": 62090}, "trend_line": 35.475, "activity_lines": {"activity_5": 35.976, "activity_10": 35.603091, "activity_20": 35.458571, "activity_30": 35.462279}, "trend_signal": 0, "fair_value": 31.364487, "relative_strength": -3.550023, "rate_of_change": 0.09028581102052191, "market_dynamics": 0.054088, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.900002, "high": 37.349998, "low": 36.82, "close": 37.349998, "volume": 50053}, "trend_line": 35.531, "activity_lines": {"activity_5": 36.543333, "activity_10": 35.974909, "activity_20": 35.636619, "activity_30": 35.583247}, "trend_signal": 1, "fair_value": 31.409038, "relative_strength": -3.468157, "rate_of_change": 0.1578576462297319, "market_dynamics": 0.58435, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.349998, "high": 38.59, "low": 36.959999, "close": 38.59, "volume": 94195}, "trend_line": 35.612333, "activity_lines": {"activity_5": 37.354, "activity_10": 36.525636, "activity_20": 35.921762, "activity_30": 35.780602}, "trend_signal": 1, "fair_value": 31.464103, "relative_strength": 0.198724, "rate_of_change": 0.2289071515015079, "market_dynamics": 1.244585, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.490002, "high": 39.509998, "low": 38.27, "close": 39.48, "volume": 100026}, "trend_line": 35.723333, "activity_lines": {"activity_5": 38.238, "activity_10": 37.161272, "activity_20": 36.275762, "activity_30": 36.030129}, "trend_signal": 1, "fair_value": 31.53, "relative_strength": 4.131093, "rate_of_change": 0.31168977331532055, "market_dynamics": 1.59469, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.48, "high": 39.889999, "low": 39.16, "close": 39.25, "volume": 203012}, "trend_line": 35.849667, "activity_lines": {"activity_5": 38.764667, "activity_10": 37.663454, "activity_20": 36.591333, "activity_30": 36.257656}, "trend_signal": 1, "fair_value": 31.593013, "relative_strength": 1.225735, "rate_of_change": 0.35364561307871234, "market_dynamics": 1.732302, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.41, "high": 39.669998, "low": 38.900002, "close": 39.59, "volume": 301288}, "trend_line": 36.002, "activity_lines": {"activity_5": 39.194667, "activity_10": 38.161091, "activity_20": 36.927666, "activity_30": 36.498967}, "trend_signal": 1, "fair_value": 31.659167, "relative_strength": 5.264717, "rate_of_change": 0.42492165966285217, "market_dynamics": 1.810296, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.43, "high": 40.049999, "low": 39.220001, "close": 39.799999, "volume": 179001}, "trend_line": 36.173666, "activity_lines": {"activity_5": 39.510666, "activity_10": 38.624727, "activity_20": 37.266571, "activity_30": 36.744}, "trend_signal": 1, "fair_value": 31.735128, "relative_strength": 8.181863, "rate_of_change": 0.4768235098049962, "market_dynamics": 1.76694, "expectation": {"probability": 55.9314, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.02, "high": 40.060001, "low": 38.57, "close": 38.740002, "volume": 405132}, "trend_line": 36.324333, "activity_lines": {"activity_5": 39.31, "activity_10": 38.804727, "activity_20": 37.487095, "activity_30": 36.90957}, "trend_signal": 1, "fair_value": 31.815, "relative_strength": 8.267352, "rate_of_change": 0.416510176214945, "market_dynamics": 1.640975, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.139999, "high": 39.990002, "low": 39.139999, "close": 39.549999, "volume": 124099}, "trend_line": 36.464666, "activity_lines": {"activity_5": 39.369333, "activity_10": 39.068364, "activity_20": 37.770666, "activity_30": 37.117677}, "trend_signal": 1, "fair_value": 31.901538, "relative_strength": 9.388449, "rate_of_change": 0.3863333154665173, "market_dynamics": 1.44395, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.43, "high": 39.93, "low": 38.98, "close": 38.98, "volume": 97258}, "trend_line": 36.572, "activity_lines": {"activity_5": 39.234, "activity_10": 39.150545, "activity_20": 37.981286, "activity_30": 37.279957}, "trend_signal": 1, "fair_value": 31.973205, "relative_strength": 10.826294, "rate_of_change": 0.29435070103206645, "market_dynamics": 1.156288, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.549999, "high": 38.810001, "low": 38.349998, "close": 38.810001, "volume": 533163}, "trend_line": 36.658333, "activity_lines": {"activity_5": 39.06, "activity_10": 39.149455, "activity_20": 38.156143, "activity_30": 37.424344}, "trend_signal": 1, "fair_value": 32.04218, "relative_strength": 11.91093, "rate_of_change": 0.23606310838892106, "market_dynamics": 1.008504, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.220001, "high": 37.040001, "low": 33.599998, "close": 35.459999, "volume": 914099}, "trend_line": 36.672333, "activity_lines": {"activity_5": 37.821333, "activity_10": 38.503273, "activity_20": 37.994286, "activity_30": 37.347032}, "trend_signal": 1, "fair_value": 32.088654, "relative_strength": 11.471767, "rate_of_change": 0.03819049818769146, "market_dynamics": 0.620306, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.880001, "high": 36.470001, "low": 35.57, "close": 36.040001, "volume": 641464}, "trend_line": 36.698666, "activity_lines": {"activity_5": 37.065334, "activity_10": 37.996909, "activity_20": 37.884476, "activity_30": 37.306236}, "trend_signal": 1, "fair_value": 32.142692, "relative_strength": 13.910734, "rate_of_change": 0.07180617606194034, "market_dynamics": 0.292054, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.099998, "high": 37.560001, "low": 35.959999, "close": 37.560001, "volume": 205342}, "trend_line": 36.750333, "activity_lines": {"activity_5": 36.996001, "activity_10": 37.813273, "activity_20": 37.911429, "activity_30": 37.361806}, "trend_signal": 1, "fair_value": 32.205128, "relative_strength": 15.74412, "rate_of_change": 0.1407871337884456, "market_dynamics": -0.003363, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.25, "high": 38.119999, "low": 36.25, "close": 37.759998, "volume": 397688}, "trend_line": 36.782, "activity_lines": {"activity_5": 37.126, "activity_10": 37.700909, "activity_20": 37.942571, "activity_30": 37.426946}, "trend_signal": 1, "fair_value": 32.26891, "relative_strength": 11.187201, "rate_of_change": 0.08616792669606227, "market_dynamics": -0.371836, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.23, "high": 38.560001, "low": 37.23, "close": 38.209999, "volume": 603332}, "trend_line": 36.858, "activity_lines": {"activity_5": 37.487333, "activity_10": 37.697454, "activity_20": 38.006286, "activity_30": 37.519075}, "trend_signal": 1, "fair_value": 32.337436, "relative_strength": 11.704571, "rate_of_change": 0.2066228046327022, "market_dynamics": -0.354646, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.209999, "high": 39.290001, "low": 38.209999, "close": 39.139999, "volume": 254475}, "trend_line": 36.958, "activity_lines": {"activity_5": 38.198666, "activity_10": 37.888181, "activity_20": 38.146238, "activity_30": 37.666301}, "trend_signal": 1, "fair_value": 32.416474, "relative_strength": 9.522362, "rate_of_change": 0.27131151988713825, "market_dynamics": -0.363946, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.150002, "high": 39.869999, "low": 39.119999, "close": 39.41, "volume": 282107}, "trend_line": 37.079, "activity_lines": {"activity_5": 38.754666, "activity_10": 38.14, "activity_20": 38.291238, "activity_30": 37.824494}, "trend_signal": 1, "fair_value": 32.49859, "relative_strength": 11.115136, "rate_of_change": 0.32739866875913803, "market_dynamics": -0.285595, "expectation": {"probability": 55.5384, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.310001, "high": 39.540001, "low": 39.119999, "close": 39.470001, "volume": 232241}, "trend_line": 37.207, "activity_lines": {"activity_5": 39.106, "activity_10": 38.390545, "activity_20": 38.422095, "activity_30": 37.978753}, "trend_signal": 1, "fair_value": 32.579359, "relative_strength": 12.649937, "rate_of_change": 0.34520887834084013, "market_dynamics": -0.247257, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.32, "high": 39.610001, "low": 39.200001, "close": 39.540001, "volume": 372068}, "trend_line": 37.362667, "activity_lines": {"activity_5": 39.353334, "activity_10": 38.655273, "activity_20": 38.539619, "activity_30": 38.129269}, "trend_signal": 1, "fair_value": 32.656538, "relative_strength": 11.062159, "rate_of_change": 0.41838094982127316, "market_dynamics": -0.232412, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.540001, "high": 39.73, "low": 38.48, "close": 38.619999, "volume": 535846}, "trend_line": 37.48, "activity_lines": {"activity_5": 39.175333, "activity_10": 38.742545, "activity_20": 38.553143, "activity_30": 38.210387}, "trend_signal": 1, "fair_value": 32.727051, "relative_strength": 6.36557, "rate_of_change": 0.3140380744233141, "market_dynamics": -0.177953, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.790001, "high": 39.0, "low": 38.25, "close": 38.349998, "volume": 554640}, "trend_line": 37.598666, "activity_lines": {"activity_5": 38.879999, "activity_10": 38.784181, "activity_20": 38.532428, "activity_30": 38.266516}, "trend_signal": 1, "fair_value": 32.799551, "relative_strength": 5.571957, "rate_of_change": 0.3166115261472909, "market_dynamics": -0.141109, "expectation": {"probability": 58.5318, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.310001, "high": 38.709999, "low": 38.09, "close": 38.150002, "volume": 670302}, "trend_line": 37.725, "activity_lines": {"activity_5": 38.570667, "activity_10": 38.736909, "activity_20": 38.487905, "activity_30": 38.302086}, "trend_signal": 1, "fair_value": 32.881667, "relative_strength": 2.36057, "rate_of_change": 0.3360066019363558, "market_dynamics": -0.150587, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.709999, "high": 38.970001, "low": 38.580002, "close": 38.77, "volume": 447135}, "trend_line": 37.869333, "activity_lines": {"activity_5": 38.552, "activity_10": 38.764, "activity_20": 38.504524, "activity_30": 38.369505}, "trend_signal": 1, "fair_value": 32.967372, "relative_strength": 3.967529, "rate_of_change": 0.38259244532802134, "market_dynamics": -0.181839, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.77, "high": 39.75, "low": 38.509998, "close": 39.32, "volume": 238051}, "trend_line": 37.993333, "activity_lines": {"activity_5": 38.763333, "activity_10": 38.869091, "activity_20": 38.576905, "activity_30": 38.463097}, "trend_signal": 1, "fair_value": 33.059744, "relative_strength": 4.264354, "rate_of_change": 0.327441732337885, "market_dynamics": -0.139805, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.799999, "high": 39.299999, "low": 38.779999, "close": 39.27, "volume": 296263}, "trend_line": 38.115, "activity_lines": {"activity_5": 38.972667, "activity_10": 38.936727, "activity_20": 38.64419, "activity_30": 38.545462}, "trend_signal": 1, "fair_value": 33.149103, "relative_strength": 1.119828, "rate_of_change": 0.32023249973884155, "market_dynamics": 0.010974, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.27, "high": 39.830002, "low": 38.880001, "close": 39.389999, "volume": 745752}, "trend_line": 38.268, "activity_lines": {"activity_5": 39.178666, "activity_10": 39.006909, "activity_20": 38.724428, "activity_30": 38.62772}, "trend_signal": 1, "fair_value": 33.24109, "relative_strength": 1.351384, "rate_of_change": 0.4014167650531252, "market_dynamics": 0.341751, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.48, "high": 39.779999, "low": 38.560001, "close": 38.599998, "volume": 891736}, "trend_line": 38.38, "activity_lines": {"activity_5": 39.051999, "activity_10": 38.928909, "activity_20": 38.731381, "activity_30": 38.64914}, "trend_signal": 1, "fair_value": 33.320641, "relative_strength": -1.051092, "rate_of_change": 0.2926727291732044, "market_dynamics": 0.440632, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.93, "high": 39.0, "low": 37.860001, "close": 38.91, "volume": 453172}, "trend_line": 38.501333, "activity_lines": {"activity_5": 38.998666, "activity_10": 38.922, "activity_20": 38.768524, "activity_30": 38.683333}, "trend_signal": 1, "fair_value": 33.398013, "relative_strength": -2.71408, "rate_of_change": 0.31613600833767563, "market_dynamics": 0.387088, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.91, "high": 39.34, "low": 38.650002, "close": 39.34, "volume": 998833}, "trend_line": 38.609333, "activity_lines": {"activity_5": 39.079333, "activity_10": 39.003454, "activity_20": 38.849666, "activity_30": 38.737441}, "trend_signal": 1, "fair_value": 33.474423, "relative_strength": -2.930472, "rate_of_change": 0.28050976832411745, "market_dynamics": 0.350796, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.34, "high": 39.68, "low": 39.34, "close": 39.419998, "volume": 570901}, "trend_line": 38.695666, "activity_lines": {"activity_5": 39.185332, "activity_10": 39.10309, "activity_20": 38.936714, "activity_30": 38.789742}, "trend_signal": 1, "fair_value": 33.551603, "relative_strength": -0.489134, "rate_of_change": 0.2236065564769102, "market_dynamics": 0.03435, "expectation": {"probability": 55.4767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.5, "high": 39.689999, "low": 39.18, "close": 39.18, "volume": 181797}, "trend_line": 38.756666, "activity_lines": {"activity_5": 39.201333, "activity_10": 39.144545, "activity_20": 38.998, "activity_30": 38.820989}, "trend_signal": 1, "fair_value": 33.626923, "relative_strength": -3.010928, "rate_of_change": 0.15764039311275826, "market_dynamics": -0.254604, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.099998, "high": 39.119999, "low": 38.639999, "close": 38.91, "volume": 241401}, "trend_line": 38.767333, "activity_lines": {"activity_5": 39.141333, "activity_10": 39.121818, "activity_20": 39.015857, "activity_30": 38.830881}, "trend_signal": 1, "fair_value": 33.703397, "relative_strength": -4.66571, "rate_of_change": 0.027523007267957422, "market_dynamics": -0.508812, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.75, "high": 39.16, "low": 38.709999, "close": 39.040001, "volume": 365141}, "trend_line": 38.752667, "activity_lines": {"activity_5": 39.104, "activity_10": 39.108909, "activity_20": 39.032428, "activity_30": 38.848473}, "trend_signal": 1, "fair_value": 33.790449, "relative_strength": -7.918545, "rate_of_change": -0.037830820087619364, "market_dynamics": -0.840549, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.860001, "high": 39.580002, "low": 38.860001, "close": 39.5, "volume": 157124}, "trend_line": 38.761, "activity_lines": {"activity_5": 39.211333, "activity_10": 39.174727, "activity_20": 39.085762, "activity_30": 38.896688}, "trend_signal": 1, "fair_value": 33.878397, "relative_strength": -7.13016, "rate_of_change": 0.021503036165227977, "market_dynamics": -0.888216, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.419998, "high": 39.560001, "low": 39.349998, "close": 39.439999, "volume": 232226}, "trend_line": 38.756, "activity_lines": {"activity_5": 39.288, "activity_10": 39.226363, "activity_20": 39.125095, "activity_30": 38.940494}, "trend_signal": 1, "fair_value": 33.965641, "relative_strength": -7.188965, "rate_of_change": -0.012899563994743578, "market_dynamics": -0.738018, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.75, "high": 40.810001, "low": 39.73, "close": 40.619999, "volume": 165297}, "trend_line": 38.783333, "activity_lines": {"activity_5": 39.756666, "activity_10": 39.489454, "activity_20": 39.270952, "activity_30": 39.060752}, "trend_signal": 1, "fair_value": 34.064936, "relative_strength": -8.529072, "rate_of_change": 0.07052585406130334, "market_dynamics": -0.223393, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.619999, "high": 40.700001, "low": 40.299999, "close": 40.580002, "volume": 144052}, "trend_line": 38.844666, "activity_lines": {"activity_5": 40.116, "activity_10": 39.722909, "activity_20": 39.405952, "activity_30": 39.176666}, "trend_signal": 1, "fair_value": 34.171538, "relative_strength": -10.299822, "rate_of_change": 0.15814267432868043, "market_dynamics": 0.256976, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.860001, "high": 40.380001, "low": 39.860001, "close": 40.279999, "volume": 192386}, "trend_line": 38.869, "activity_lines": {"activity_5": 40.264, "activity_10": 39.865818, "activity_20": 39.506809, "activity_30": 39.269269}, "trend_signal": 1, "fair_value": 34.268526, "relative_strength": -10.858157, "rate_of_change": 0.06264437953978852, "market_dynamics": 0.506131, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.459999, "high": 40.830002, "low": 40.32, "close": 40.439999, "volume": 172318}, "trend_line": 38.917666, "activity_lines": {"activity_5": 40.382666, "activity_10": 40.012909, "activity_20": 39.619047, "activity_30": 39.370623}, "trend_signal": 1, "fair_value": 34.371923, "relative_strength": -11.195053, "rate_of_change": 0.12520517636161776, "market_dynamics": 0.764194, "expectation": {"probability": 54.7272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.740002, "high": 41.029999, "low": 40.639999, "close": 40.720001, "volume": 209409}, "trend_line": 38.981333, "activity_lines": {"activity_5": 40.532, "activity_10": 40.190909, "activity_20": 39.753666, "activity_30": 39.486903}, "trend_signal": 1, "fair_value": 34.471026, "relative_strength": -12.715659, "rate_of_change": 0.1635940860379509, "market_dynamics": 0.790788, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.720001, "high": 40.720001, "low": 39.939999, "close": 40.080002, "volume": 205095}, "trend_line": 39.135333, "activity_lines": {"activity_5": 40.382667, "activity_10": 40.228909, "activity_20": 39.817333, "activity_30": 39.557785}, "trend_signal": 1, "fair_value": 34.558654, "relative_strength": -12.19641, "rate_of_change": 0.39506088722005345, "market_dynamics": 0.696944, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.330002, "high": 42.0, "low": 40.330002, "close": 41.490002, "volume": 183244}, "trend_line": 39.317, "activity_lines": {"activity_5": 40.739335, "activity_10": 40.50691, "activity_20": 40.007048, "activity_30": 39.709699}, "trend_signal": 1, "fair_value": 34.655, "relative_strength": -8.290976, "rate_of_change": 0.4642020038516022, "market_dynamics": 0.875822, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.150002, "high": 41.150002, "low": 39.59, "close": 39.639999, "volume": 240065}, "trend_line": 39.386333, "activity_lines": {"activity_5": 40.418667, "activity_10": 40.401637, "activity_20": 40.004667, "activity_30": 39.730538}, "trend_signal": 1, "fair_value": 34.727179, "relative_strength": -9.157816, "rate_of_change": 0.17634356639621618, "market_dynamics": 0.649488, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.939999, "high": 40.799999, "low": 39.73, "close": 40.709999, "volume": 108335}, "trend_line": 39.484667, "activity_lines": {"activity_5": 40.497333, "activity_10": 40.48, "activity_20": 40.100048, "activity_30": 39.815935}, "trend_signal": 1, "fair_value": 34.804359, "relative_strength": -10.701899, "rate_of_change": 0.24966528364039695, "market_dynamics": 0.451461, "expectation": {"probability": 54.0716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.720001, "high": 41.5, "low": 40.709999, "close": 41.439999, "volume": 445112}, "trend_line": 39.592333, "activity_lines": {"activity_5": 40.801333, "activity_10": 40.669091, "activity_20": 40.258333, "activity_30": 39.942086}, "trend_signal": 1, "fair_value": 34.884487, "relative_strength": -10.182909, "rate_of_change": 0.2726779992851448, "market_dynamics": 0.629431, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.619999, "high": 41.880001, "low": 41.169998, "close": 41.860001, "volume": 158243}, "trend_line": 39.683, "activity_lines": {"activity_5": 41.197333, "activity_10": 40.898182, "activity_20": 40.446286, "activity_30": 40.088387}, "trend_signal": 1, "fair_value": 34.96609, "relative_strength": -9.918233, "rate_of_change": 0.22900140792409548, "market_dynamics": 0.57902, "expectation": {"probability": 54.3806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.599998, "high": 41.709999, "low": 41.34, "close": 41.59, "volume": 84169}, "trend_line": 39.755667, "activity_lines": {"activity_5": 41.384667, "activity_10": 41.055636, "activity_20": 40.596762, "activity_30": 40.211419}, "trend_signal": 1, "fair_value": 35.048269, "relative_strength": -8.829528, "rate_of_change": 0.18311871582290326, "market_dynamics": 0.829818, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.59, "high": 41.98, "low": 41.52, "close": 41.849998, "volume": 50197}, "trend_line": 39.835, "activity_lines": {"activity_5": 41.651999, "activity_10": 41.242, "activity_20": 40.757762, "activity_30": 40.346537}, "trend_signal": 1, "fair_value": 35.135641, "relative_strength": -10.937768, "rate_of_change": 0.19955142495785144, "market_dynamics": 1.008464, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.849998, "high": 41.939999, "low": 41.630001, "close": 41.849998, "volume": 95128}, "trend_line": 39.912, "activity_lines": {"activity_5": 41.771999, "activity_10": 41.399818, "activity_20": 40.904762, "activity_30": 40.476537}, "trend_signal": 1, "fair_value": 35.222949, "relative_strength": -13.257199, "rate_of_change": 0.19329735157524333, "market_dynamics": 0.929659, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.279999, "high": 43.080002, "low": 42.279999, "close": 42.970001, "volume": 105316}, "trend_line": 40.057, "activity_lines": {"activity_5": 42.189333, "activity_10": 41.735636, "activity_20": 41.146476, "activity_30": 40.673828}, "trend_signal": 1, "fair_value": 35.317756, "relative_strength": -13.575032, "rate_of_change": 0.3632992583684183, "market_dynamics": 0.948281, "expectation": {"probability": 54.9802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.299999, "high": 43.84, "low": 43.299999, "close": 43.77, "volume": 198310}, "trend_line": 40.237667, "activity_lines": {"activity_5": 42.771333, "activity_10": 42.176, "activity_20": 41.447476, "activity_30": 40.913376}, "trend_signal": 1, "fair_value": 35.411218, "relative_strength": -14.929866, "rate_of_change": 0.4510247896747127, "market_dynamics": 1.118542, "expectation": {"probability": 54.9802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.23, "high": 43.650002, "low": 43.09, "close": 43.57, "volume": 256833}, "trend_line": 40.418333, "activity_lines": {"activity_5": 43.159333, "activity_10": 42.512909, "activity_20": 41.707571, "activity_30": 41.128365}, "trend_signal": 1, "fair_value": 35.497308, "relative_strength": -16.560045, "rate_of_change": 0.4489972045347338, "market_dynamics": 1.298105, "expectation": {"probability": 56.5338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.57, "high": 44.0, "low": 43.290001, "close": 43.360001, "volume": 103177}, "trend_line": 40.571333, "activity_lines": {"activity_5": 43.345334, "activity_10": 42.773818, "activity_20": 41.925476, "activity_30": 41.31815}, "trend_signal": 1, "fair_value": 35.579359, "relative_strength": -16.997057, "rate_of_change": 0.3785410942109013, "market_dynamics": 1.343125, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.130001, "high": 44.080002, "low": 43.080002, "close": 43.119999, "volume": 252046}, "trend_line": 40.698, "activity_lines": {"activity_5": 43.350667, "activity_10": 42.923454, "activity_20": 42.099952, "activity_30": 41.482581}, "trend_signal": 1, "fair_value": 35.65641, "relative_strength": -16.444141, "rate_of_change": 0.3122081298142155, "market_dynamics": 1.341544, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.810001, "high": 44.43, "low": 43.799999, "close": 44.16, "volume": 80574}, "trend_line": 40.861, "activity_lines": {"activity_5": 43.618, "activity_10": 43.218363, "activity_20": 42.356238, "activity_30": 41.705935}, "trend_signal": 1, "fair_value": 35.74141, "relative_strength": -18.693637, "rate_of_change": 0.4005110816256246, "market_dynamics": 1.320279, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.16, "high": 45.130001, "low": 44.130001, "close": 44.919998, "volume": 86215}, "trend_line": 41.045333, "activity_lines": {"activity_5": 44.059333, "activity_10": 43.602, "activity_20": 42.662428, "activity_30": 41.967806}, "trend_signal": 1, "fair_value": 35.829167, "relative_strength": -21.156748, "rate_of_change": 0.45112209686498694, "market_dynamics": 1.273891, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.580002, "high": 44.580002, "low": 42.18, "close": 42.650002, "volume": 87612}, "trend_line": 41.180333, "activity_lines": {"activity_5": 43.667333, "activity_10": 43.517273, "activity_20": 42.731952, "activity_30": 42.071333}, "trend_signal": 1, "fair_value": 35.902372, "relative_strength": -20.672574, "rate_of_change": 0.3289046284506889, "market_dynamics": 1.097036, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.209999, "high": 43.0, "low": 40.66, "close": 42.18, "volume": 248157}, "trend_line": 41.289333, "activity_lines": {"activity_5": 43.18, "activity_10": 43.327818, "activity_20": 42.746857, "activity_30": 42.135828}, "trend_signal": 1, "fair_value": 35.973846, "relative_strength": -20.601649, "rate_of_change": 0.26468945746505196, "market_dynamics": 0.717305, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.919998, "high": 42.5, "low": 41.299999, "close": 41.549999, "volume": 61000}, "trend_line": 41.363, "activity_lines": {"activity_5": 42.561333, "activity_10": 43.017818, "activity_20": 42.692714, "activity_30": 42.152645}, "trend_signal": 1, "fair_value": 36.044936, "relative_strength": -21.624972, "rate_of_change": 0.1784165416283193, "market_dynamics": 0.049679, "expectation": {"probability": 55.5081, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.029999, "high": 40.950001, "low": 39.82, "close": 40.82, "volume": 293153}, "trend_line": 41.409667, "activity_lines": {"activity_5": 41.804, "activity_10": 42.580545, "activity_20": 42.563762, "activity_30": 42.117613}, "trend_signal": 1, "fair_value": 36.11282, "relative_strength": -21.475422, "rate_of_change": 0.1128230544206159, "market_dynamics": -0.526082, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.959999, "high": 41.439999, "low": 39.740002, "close": 40.700001, "volume": 118054}, "trend_line": 41.460333, "activity_lines": {"activity_5": 41.229334, "activity_10": 42.160546, "activity_20": 42.422905, "activity_30": 42.071828}, "trend_signal": 0, "fair_value": 36.178269, "relative_strength": -19.863208, "rate_of_change": 0.1223530727740449, "market_dynamics": -0.962441, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.380001, "high": 43.32, "low": 41.380001, "close": 43.32, "volume": 97244}, "trend_line": 41.607333, "activity_lines": {"activity_5": 41.809333, "activity_10": 42.272727, "activity_20": 42.528619, "activity_30": 42.191806}, "trend_signal": 1, "fair_value": 36.257179, "relative_strength": -20.973065, "rate_of_change": 0.3545557629746931, "market_dynamics": -1.011999, "expectation": {"probability": 53.1259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.939999, "high": 43.790001, "low": 42.639999, "close": 43.099998, "volume": 103488}, "trend_line": 41.742667, "activity_lines": {"activity_5": 42.271333, "activity_10": 42.349454, "activity_20": 42.604666, "activity_30": 42.288107}, "trend_signal": 1, "fair_value": 36.333846, "relative_strength": -23.725403, "rate_of_change": 0.32526477964833816, "market_dynamics": -0.828579, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.240002, "high": 43.57, "low": 42.470001, "close": 42.5, "volume": 93345}, "trend_line": 41.842667, "activity_lines": {"activity_5": 42.472, "activity_10": 42.321818, "activity_20": 42.607095, "activity_30": 42.336968}, "trend_signal": 1, "fair_value": 36.402692, "relative_strength": -28.209063, "rate_of_change": 0.23956303510746313, "market_dynamics": -0.815248, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.5, "high": 42.93, "low": 42.0, "close": 42.099998, "volume": 101257}, "trend_line": 41.931333, "activity_lines": {"activity_5": 42.475999, "activity_10": 42.232727, "activity_20": 42.562904, "activity_30": 42.35357}, "trend_signal": 1, "fair_value": 36.469872, "relative_strength": -28.139417, "rate_of_change": 0.21190331868664938, "market_dynamics": -0.726043, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.799999, "high": 44.200001, "low": 41.790001, "close": 43.110001, "volume": 208839}, "trend_line": 42.014333, "activity_lines": {"activity_5": 42.731333, "activity_10": 42.364727, "activity_20": 42.611762, "activity_30": 42.429613}, "trend_signal": 1, "fair_value": 36.543013, "relative_strength": -30.457445, "rate_of_change": 0.19794266974531527, "market_dynamics": -0.633636, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.919998, "high": 43.23, "low": 42.360001, "close": 42.529999, "volume": 151030}, "trend_line": 42.079333, "activity_lines": {"activity_5": 42.632666, "activity_10": 42.424181, "activity_20": 42.599428, "activity_30": 42.462881}, "trend_signal": 1, "fair_value": 36.613141, "relative_strength": -29.95618, "rate_of_change": 0.15470910843687016, "market_dynamics": -0.621234, "expectation": {"probability": 52.5255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.060001, "high": 43.700001, "low": 41.799999, "close": 43.700001, "volume": 142960}, "trend_line": 42.193333, "activity_lines": {"activity_5": 42.976667, "activity_10": 42.698545, "activity_20": 42.694047, "activity_30": 42.567441}, "trend_signal": 1, "fair_value": 36.689744, "relative_strength": -29.194989, "rate_of_change": 0.2709168417664898, "market_dynamics": -0.406456, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.799999, "high": 44.470001, "low": 43.650002, "close": 44.330002, "volume": 55352}, "trend_line": 42.323, "activity_lines": {"activity_5": 43.490667, "activity_10": 43.059818, "activity_20": 42.839857, "activity_30": 42.70529}, "trend_signal": 1, "fair_value": 36.769872, "relative_strength": -31.382835, "rate_of_change": 0.3073163241216278, "market_dynamics": -0.171141, "expectation": {"probability": 51.7112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fa69b82-5c6b-4c26-92ca-2e6e17dd9fb5/", "share_image": "https://sharemaestro.com/terminal/6fa69b82-5c6b-4c26-92ca-2e6e17dd9fb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}