{"ticker": {"uuid": "6fa6f440-6e82-4b2a-82ff-9aaa42e19999", "symbol": "002590", "name": "Zhejiang VIE Science & Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002590 fell 14.92%, moving from 13.52 to 11.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.31 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 60.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.50"}, {"label": "12-Week Change", "value": "-14.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.31"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.772201, "high": 13.090017, "low": 11.39, "close": 11.5, "volume": 62134763}, "trend_line": 13.504138, "activity_lines": {"activity_5": 12.229616, "activity_10": 12.259011, "activity_20": 12.729074, "activity_30": 13.152622}, "trend_signal": 0, "fair_value": 12.912454, "relative_strength": -31.314723, "rate_of_change": -0.7544685204019795, "market_dynamics": -0.555893, "expectation": {"probability": 60.5087, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.68961, "high": 8.748457, "low": 8.414995, "close": 8.473842, "volume": 17811366}, "trend_line": 8.559168, "activity_lines": {"activity_5": 8.526149, "activity_10": 8.552838, "activity_20": 8.754154, "activity_30": 8.690328}, "trend_signal": 0, "fair_value": 7.658294, "relative_strength": 6.123487, "rate_of_change": 0.2796034305987604, "market_dynamics": -0.761345, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.454226, "high": 8.669995, "low": 8.248265, "close": 8.611149, "volume": 15867890}, "trend_line": 8.587938, "activity_lines": {"activity_5": 8.580418, "activity_10": 8.547132, "activity_20": 8.739069, "activity_30": 8.693681}, "trend_signal": 0, "fair_value": 7.671249, "relative_strength": 9.008752, "rate_of_change": 0.33613080149846036, "market_dynamics": -0.732979, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.611148, "high": 8.699419, "low": 8.493456, "close": 8.571918, "volume": 14139164}, "trend_line": 8.617687, "activity_lines": {"activity_5": 8.579764, "activity_10": 8.536789, "activity_20": 8.716652, "activity_30": 8.692648}, "trend_signal": 0, "fair_value": 7.683586, "relative_strength": 7.185803, "rate_of_change": 0.3464044570419662, "market_dynamics": -0.777736, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.650379, "high": 8.856341, "low": 8.424802, "close": 8.581726, "volume": 19172570}, "trend_line": 8.618668, "activity_lines": {"activity_5": 8.576495, "activity_10": 8.537859, "activity_20": 8.694281, "activity_30": 8.690328}, "trend_signal": 0, "fair_value": 7.697022, "relative_strength": 8.83802, "rate_of_change": 0.011383564986747075, "market_dynamics": -0.831618, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.591534, "high": 9.140764, "low": 8.542495, "close": 8.964227, "volume": 35766379}, "trend_line": 8.638611, "activity_lines": {"activity_5": 8.703996, "activity_10": 8.6206, "activity_20": 8.707965, "activity_30": 8.712622}, "trend_signal": 0, "fair_value": 7.712179, "relative_strength": 8.052305, "rate_of_change": 0.23139306445032573, "market_dynamics": -0.553072, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.042687, "high": 9.954802, "low": 8.915187, "close": 9.954802, "volume": 42222026}, "trend_line": 8.693207, "activity_lines": {"activity_5": 9.142072, "activity_10": 8.880771, "activity_20": 8.814122, "activity_30": 8.797537}, "trend_signal": 1, "fair_value": 7.7329, "relative_strength": 21.96181, "rate_of_change": 0.6319997508858785, "market_dynamics": -0.088877, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.249033, "high": 10.533456, "low": 9.323994, "close": 9.818374, "volume": 176570525}, "trend_line": 8.749794, "activity_lines": {"activity_5": 9.435942, "activity_10": 9.085466, "activity_20": 8.902288, "activity_30": 8.870129}, "trend_signal": 1, "fair_value": 7.753489, "relative_strength": 19.954697, "rate_of_change": 0.6509335392565757, "market_dynamics": 0.474738, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.016125, "high": 11.252073, "low": 9.927137, "close": 10.629155, "volume": 218701701}, "trend_line": 8.826868, "activity_lines": {"activity_5": 9.91959, "activity_10": 9.404214, "activity_20": 9.063557, "activity_30": 8.991378}, "trend_signal": 1, "fair_value": 7.779522, "relative_strength": 30.608051, "rate_of_change": 0.8808664523987609, "market_dynamics": 1.081257, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.836795, "high": 15.563061, "low": 10.56983, "close": 14.01071, "volume": 444673674}, "trend_line": 9.012738, "activity_lines": {"activity_5": 11.393275, "activity_10": 10.29878, "activity_20": 9.53811, "activity_30": 9.325819}, "trend_signal": 1, "fair_value": 7.82785, "relative_strength": 66.650496, "rate_of_change": 2.105729914619787, "market_dynamics": 1.429005, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.9824, "high": 13.536104, "low": 11.212523, "close": 11.271848, "volume": 316006216}, "trend_line": 9.121697, "activity_lines": {"activity_5": 11.592073, "activity_10": 10.597554, "activity_20": 9.734654, "activity_30": 9.471568}, "trend_signal": 1, "fair_value": 7.857199, "relative_strength": 36.084538, "rate_of_change": 1.2089444961120437, "market_dynamics": 1.489406, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.370724, "high": 12.408921, "low": 10.925783, "close": 11.410275, "volume": 211670747}, "trend_line": 9.240502, "activity_lines": {"activity_5": 11.683172, "activity_10": 10.87419, "activity_20": 9.936802, "activity_30": 9.619218}, "trend_signal": 1, "fair_value": 7.884097, "relative_strength": 32.83221, "rate_of_change": 1.3024440518030806, "market_dynamics": 1.464349, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.380612, "high": 12.557235, "low": 11.123535, "close": 11.894766, "volume": 241443964}, "trend_line": 9.375129, "activity_lines": {"activity_5": 11.838737, "activity_10": 11.185526, "activity_20": 10.17321, "activity_30": 9.790461}, "trend_signal": 1, "fair_value": 7.916264, "relative_strength": 35.448248, "rate_of_change": 1.4569230113255758, "market_dynamics": 1.385394, "expectation": {"probability": 45.9317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.667353, "high": 12.043081, "low": 10.688481, "close": 10.718143, "volume": 119369330}, "trend_line": 9.452881, "activity_lines": {"activity_5": 11.463667, "activity_10": 11.223229, "activity_20": 10.282577, "activity_30": 9.877107}, "trend_signal": 1, "fair_value": 7.941507, "relative_strength": 26.106383, "rate_of_change": 0.829343254903482, "market_dynamics": 1.086121, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.550055, "high": 10.797244, "low": 10.174326, "close": 10.480843, "volume": 78943628}, "trend_line": 9.5188, "activity_lines": {"activity_5": 11.003566, "activity_10": 11.178763, "activity_20": 10.361646, "activity_30": 9.943428}, "trend_signal": 1, "fair_value": 7.964426, "relative_strength": 26.612124, "rate_of_change": 0.6973429581944484, "market_dynamics": 0.782523, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.253428, "high": 11.232297, "low": 10.184214, "close": 10.817019, "volume": 132824865}, "trend_line": 9.593637, "activity_lines": {"activity_5": 10.890847, "activity_10": 11.160891, "activity_20": 10.466864, "activity_30": 10.027184}, "trend_signal": 1, "fair_value": 7.989314, "relative_strength": 33.86158, "rate_of_change": 0.7862020422742225, "market_dynamics": 0.561352, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.4696, "high": 11.4696, "low": 10.292977, "close": 11.370724, "volume": 177195881}, "trend_line": 9.675815, "activity_lines": {"activity_5": 10.993018, "activity_10": 11.210006, "activity_20": 10.615292, "activity_30": 10.141834}, "trend_signal": 1, "fair_value": 8.016329, "relative_strength": 34.996594, "rate_of_change": 0.856588590958786, "market_dynamics": 0.366214, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.439936, "high": 11.449824, "low": 10.589604, "close": 10.994995, "volume": 107128921}, "trend_line": 9.743834, "activity_lines": {"activity_5": 10.972584, "activity_10": 11.165062, "activity_20": 10.713161, "activity_30": 10.226943}, "trend_signal": 1, "fair_value": 8.041307, "relative_strength": 31.858612, "rate_of_change": 0.7029795422917823, "market_dynamics": 0.251977, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.906007, "high": 13.130715, "low": 10.886232, "close": 11.884879, "volume": 318464651}, "trend_line": 9.847074, "activity_lines": {"activity_5": 11.308762, "activity_10": 11.260523, "activity_20": 10.88144, "activity_30": 10.365075}, "trend_signal": 1, "fair_value": 8.071, "relative_strength": 42.819357, "rate_of_change": 1.0595418600111575, "market_dynamics": 0.346843, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.88488, "high": 12.656111, "low": 10.886232, "close": 11.192747, "volume": 159732174}, "trend_line": 9.8733, "activity_lines": {"activity_5": 11.336447, "activity_10": 11.207309, "activity_20": 10.967606, "activity_30": 10.451892}, "trend_signal": 1, "fair_value": 8.095267, "relative_strength": 32.751244, "rate_of_change": 0.26633292285608084, "market_dynamics": 0.231052, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.133422, "high": 11.449825, "low": 10.60938, "close": 10.955446, "volume": 83712228}, "trend_line": 9.915809, "activity_lines": {"activity_5": 11.237571, "activity_10": 11.162186, "activity_20": 11.018972, "activity_30": 10.521708}, "trend_signal": 1, "fair_value": 8.118878, "relative_strength": 29.619907, "rate_of_change": 0.4305450052160779, "market_dynamics": -0.016201, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.163085, "high": 12.32982, "low": 11.163085, "close": 12.161731, "volume": 155110717}, "trend_line": 10.024027, "activity_lines": {"activity_5": 11.531562, "activity_10": 11.34214, "activity_20": 11.174339, "activity_30": 10.666606}, "trend_signal": 1, "fair_value": 8.146822, "relative_strength": 42.756554, "rate_of_change": 1.091368339184436, "market_dynamics": -0.040034, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.171618, "high": 12.843974, "low": 11.4696, "close": 12.527572, "volume": 178186607}, "trend_line": 10.149998, "activity_lines": {"activity_5": 11.894766, "activity_10": 11.574948, "activity_20": 11.346986, "activity_30": 10.828125}, "trend_signal": 1, "fair_value": 8.18181, "relative_strength": 52.517047, "rate_of_change": 1.256690549616435, "market_dynamics": -0.175891, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.36937, "high": 13.674532, "low": 11.627801, "close": 13.269141, "volume": 239269846}, "trend_line": 10.288918, "activity_lines": {"activity_5": 12.402988, "activity_10": 11.931081, "activity_20": 11.571609, "activity_30": 11.02936}, "trend_signal": 1, "fair_value": 8.221613, "relative_strength": 55.92311, "rate_of_change": 1.3686702204276355, "market_dynamics": -0.059572, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.101051, "high": 13.595431, "low": 11.983754, "close": 12.310044, "volume": 144182109}, "trend_line": 10.390964, "activity_lines": {"activity_5": 12.499227, "activity_10": 12.066451, "activity_20": 11.682523, "activity_30": 11.159756}, "trend_signal": 1, "fair_value": 8.253227, "relative_strength": 41.744818, "rate_of_change": 0.9918049691911204, "market_dynamics": 0.12513, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.804424, "high": 14.336999, "low": 12.636335, "close": 13.328465, "volume": 237826157}, "trend_line": 10.541343, "activity_lines": {"activity_5": 12.860453, "activity_10": 12.35373, "activity_20": 11.872674, "activity_30": 11.349272}, "trend_signal": 1, "fair_value": 8.289206, "relative_strength": 49.604111, "rate_of_change": 1.4472093253330407, "market_dynamics": 0.383617, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.338354, "high": 13.921721, "low": 13.140603, "close": 13.565769, "volume": 126161549}, "trend_line": 10.717939, "activity_lines": {"activity_5": 13.142579, "activity_10": 12.638492, "activity_20": 12.064644, "activity_30": 11.544396}, "trend_signal": 1, "fair_value": 8.324481, "relative_strength": 50.324025, "rate_of_change": 1.6752704090930346, "market_dynamics": 0.558845, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.496555, "high": 14.109586, "low": 13.298804, "close": 13.368017, "volume": 141552810}, "trend_line": 10.897425, "activity_lines": {"activity_5": 13.265186, "activity_10": 12.84739, "activity_20": 12.220586, "activity_30": 11.715369}, "trend_signal": 1, "fair_value": 8.359106, "relative_strength": 48.326337, "rate_of_change": 1.6746316619268005, "market_dynamics": 0.780062, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.47678, "high": 14.920369, "low": 12.507796, "close": 13.832733, "volume": 223064657}, "trend_line": 11.075727, "activity_lines": {"activity_5": 13.486668, "activity_10": 13.097636, "activity_20": 12.403883, "activity_30": 11.904744}, "trend_signal": 1, "fair_value": 8.396525, "relative_strength": 53.176635, "rate_of_change": 1.636184695008228, "market_dynamics": 1.120704, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.842621, "high": 13.882171, "low": 11.617914, "close": 11.697015, "volume": 138262594}, "trend_line": 11.177936, "activity_lines": {"activity_5": 12.958671, "activity_10": 12.924154, "activity_20": 12.368523, "activity_30": 11.944827}, "trend_signal": 1, "fair_value": 8.422912, "relative_strength": 30.490699, "rate_of_change": 0.9228197842001722, "market_dynamics": 0.792806, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.617914, "high": 11.944204, "low": 11.252072, "close": 11.321285, "volume": 62327687}, "trend_line": 11.266312, "activity_lines": {"activity_5": 12.346299, "activity_10": 12.673189, "activity_20": 12.308397, "activity_30": 11.954075}, "trend_signal": 1, "fair_value": 8.444046, "relative_strength": 27.354011, "rate_of_change": 0.790628967637661, "market_dynamics": 0.31583, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.331175, "high": 12.161731, "low": 10.985107, "close": 10.994995, "volume": 79647099}, "trend_line": 11.35035, "activity_lines": {"activity_5": 11.758976, "activity_10": 12.356247, "activity_20": 12.21696, "activity_30": 11.936571}, "trend_signal": 1, "fair_value": 8.463521, "relative_strength": 24.721221, "rate_of_change": 0.7459228894069452, "market_dynamics": -0.318364, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.945559, "high": 11.271848, "low": 10.559942, "close": 11.242186, "volume": 49712700}, "trend_line": 11.438052, "activity_lines": {"activity_5": 11.425435, "activity_10": 12.105462, "activity_20": 12.151043, "activity_30": 11.929592}, "trend_signal": 0, "fair_value": 8.484087, "relative_strength": 22.302628, "rate_of_change": 0.7726810186470036, "market_dynamics": -1.044478, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.281735, "high": 11.321285, "low": 10.777469, "close": 10.826907, "volume": 29649142}, "trend_line": 11.513218, "activity_lines": {"activity_5": 11.09519, "activity_10": 11.802542, "activity_20": 12.048683, "activity_30": 11.890164}, "trend_signal": 0, "fair_value": 8.507925, "relative_strength": 21.930993, "rate_of_change": 0.6571573551160581, "market_dynamics": -1.291929, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.826907, "high": 10.985108, "low": 10.421516, "close": 10.579718, "volume": 32185200}, "trend_line": 11.579818, "activity_lines": {"activity_5": 10.882937, "activity_10": 11.499083, "activity_20": 11.922263, "activity_30": 11.829938}, "trend_signal": 0, "fair_value": 8.529004, "relative_strength": 19.645447, "rate_of_change": 0.578465551507835, "market_dynamics": -1.33638, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.569829, "high": 12.141955, "low": 10.292977, "close": 11.528926, "volume": 130842444}, "trend_line": 11.665308, "activity_lines": {"activity_5": 11.061573, "activity_10": 11.399668, "activity_20": 11.885773, "activity_30": 11.826655}, "trend_signal": 0, "fair_value": 8.559631, "relative_strength": 32.001262, "rate_of_change": 0.738267216289583, "market_dynamics": -1.211129, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.449824, "high": 12.08263, "low": 11.074096, "close": 11.568476, "volume": 114884542}, "trend_line": 11.719097, "activity_lines": {"activity_5": 11.239549, "activity_10": 11.340163, "activity_20": 11.84966, "activity_30": 11.820407}, "trend_signal": 0, "fair_value": 8.588779, "relative_strength": 31.334824, "rate_of_change": 0.46110227008151083, "market_dynamics": -1.092548, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.568476, "high": 11.766227, "low": 9.897474, "close": 10.925783, "volume": 110930144}, "trend_line": 11.75601, "activity_lines": {"activity_5": 11.165063, "activity_10": 11.200119, "activity_20": 11.751396, "activity_30": 11.769226}, "trend_signal": 0, "fair_value": 8.615972, "relative_strength": 33.283837, "rate_of_change": 0.3149816065179783, "market_dynamics": -1.032283, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.421516, "high": 10.451178, "low": 8.859278, "close": 10.292977, "volume": 81264575}, "trend_line": 11.744805, "activity_lines": {"activity_5": 10.900734, "activity_10": 10.989423, "activity_20": 11.593195, "activity_30": 11.674837}, "trend_signal": 0, "fair_value": 8.641024, "relative_strength": 13.756162, "rate_of_change": -0.09531295056741491, "market_dynamics": -1.021714, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.322639, "high": 11.548702, "low": 10.194101, "close": 11.449825, "volume": 109969180}, "trend_line": 11.659442, "activity_lines": {"activity_5": 11.057617, "activity_10": 11.053423, "activity_20": 11.55275, "activity_30": 11.655806}, "trend_signal": 0, "fair_value": 8.674297, "relative_strength": 21.893338, "rate_of_change": -0.726814962019371, "market_dynamics": -1.00033, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.538814, "high": 12.636335, "low": 11.103759, "close": 11.687126, "volume": 143930113}, "trend_line": 11.673284, "activity_lines": {"activity_5": 11.235594, "activity_10": 11.165062, "activity_20": 11.533681, "activity_30": 11.657592}, "trend_signal": 0, "fair_value": 8.710883, "relative_strength": 18.526448, "rate_of_change": 0.11871923201813907, "market_dynamics": -0.889461, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.578364, "high": 12.745099, "low": 11.281736, "close": 12.537459, "volume": 167555188}, "trend_line": 11.710857, "activity_lines": {"activity_5": 11.686467, "activity_10": 11.424656, "activity_20": 11.592112, "activity_30": 11.713345}, "trend_signal": 0, "fair_value": 8.753785, "relative_strength": 26.977859, "rate_of_change": 0.32187172007466003, "market_dynamics": -0.550932, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.606672, "high": 13.506442, "low": 12.260607, "close": 12.794537, "volume": 169441644}, "trend_line": 11.740849, "activity_lines": {"activity_5": 12.158435, "activity_10": 11.702947, "activity_20": 11.673237, "activity_30": 11.78326}, "trend_signal": 0, "fair_value": 8.797223, "relative_strength": 25.122287, "rate_of_change": 0.25610422875114963, "market_dynamics": -0.09554, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.705549, "high": 13.822845, "low": 12.685773, "close": 13.288916, "volume": 181523552}, "trend_line": 11.826542, "activity_lines": {"activity_5": 12.670612, "activity_10": 12.0429, "activity_20": 11.800175, "activity_30": 11.883135}, "trend_signal": 0, "fair_value": 8.842408, "relative_strength": 29.173358, "rate_of_change": 0.7298705570610705, "market_dynamics": 0.394376, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.180152, "high": 13.704195, "low": 12.161731, "close": 13.496555, "volume": 138810510}, "trend_line": 11.927066, "activity_lines": {"activity_5": 13.052273, "activity_10": 12.375842, "activity_20": 11.946794, "activity_30": 11.990878}, "trend_signal": 1, "fair_value": 8.889418, "relative_strength": 31.933342, "rate_of_change": 0.8499864119199005, "market_dynamics": 0.776211, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.496555, "high": 13.72397, "low": 12.527572, "close": 12.665998, "volume": 83131013}, "trend_line": 11.988698, "activity_lines": {"activity_5": 13.020633, "activity_10": 12.50474, "activity_20": 12.008662, "activity_30": 12.038551}, "trend_signal": 1, "fair_value": 8.930301, "relative_strength": 20.784748, "rate_of_change": 0.5167406636300953, "market_dynamics": 0.852497, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.557234, "high": 13.773408, "low": 11.904654, "close": 11.92443, "volume": 101223498}, "trend_line": 12.007155, "activity_lines": {"activity_5": 12.676545, "activity_10": 12.478134, "activity_20": 12.003059, "activity_30": 12.034404}, "trend_signal": 0, "fair_value": 8.965626, "relative_strength": 16.586113, "rate_of_change": 0.15395333171291598, "market_dynamics": 0.780292, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.973866, "high": 14.524864, "low": 10.876345, "close": 14.524864, "volume": 134539946}, "trend_line": 12.124817, "activity_lines": {"activity_5": 13.240137, "activity_10": 12.917862, "activity_20": 12.252932, "activity_30": 12.196837}, "trend_signal": 1, "fair_value": 9.019105, "relative_strength": 39.225283, "rate_of_change": 0.9799323819839174, "market_dynamics": 0.757065, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.524864, "high": 18.39091, "low": 13.714082, "close": 16.887997, "volume": 468810600}, "trend_line": 12.291588, "activity_lines": {"activity_5": 14.476085, "activity_10": 13.721812, "activity_20": 12.722357, "activity_30": 12.504139}, "trend_signal": 1, "fair_value": 9.08835, "relative_strength": 55.83278, "rate_of_change": 1.375451687229594, "market_dynamics": 0.868524, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.403505, "high": 18.282146, "low": 15.839913, "close": 17.075861, "volume": 170086504}, "trend_line": 12.487692, "activity_lines": {"activity_5": 15.534716, "activity_10": 14.440011, "activity_20": 13.195125, "activity_30": 12.812802}, "trend_signal": 1, "fair_value": 9.158799, "relative_strength": 52.760621, "rate_of_change": 1.595432583649877, "market_dynamics": 1.052979, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.947323, "high": 19.033602, "low": 15.760811, "close": 15.919013, "volume": 346079977}, "trend_line": 12.653144, "activity_lines": {"activity_5": 15.969111, "activity_10": 14.845581, "activity_20": 13.532103, "activity_30": 13.034178}, "trend_signal": 1, "fair_value": 9.22072, "relative_strength": 38.277859, "rate_of_change": 1.3249205697898392, "market_dynamics": 1.346101, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.721262, "high": 17.056086, "low": 15.454297, "close": 16.087103, "volume": 229323434}, "trend_line": 12.78399, "activity_lines": {"activity_5": 16.242667, "activity_10": 15.20477, "activity_20": 13.863196, "activity_30": 13.255723}, "trend_signal": 1, "fair_value": 9.279947, "relative_strength": 38.065896, "rate_of_change": 1.034098718863865, "market_dynamics": 1.3689, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.721262, "high": 16.067327, "low": 14.544639, "close": 14.584189, "volume": 157470856}, "trend_line": 12.852544, "activity_lines": {"activity_5": 15.737741, "activity_10": 15.226163, "activity_20": 14.026906, "activity_30": 13.371865}, "trend_signal": 1, "fair_value": 9.326016, "relative_strength": 27.399278, "rate_of_change": 0.5362488550131896, "market_dynamics": 1.121079, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.485314, "high": 14.58419, "low": 14.139249, "close": 14.376551, "volume": 87568365}, "trend_line": 12.889457, "activity_lines": {"activity_5": 15.159647, "activity_10": 15.177265, "activity_20": 14.154927, "activity_30": 13.470188}, "trend_signal": 1, "fair_value": 9.376379, "relative_strength": 24.868124, "rate_of_change": 0.28720384073378935, "market_dynamics": 0.822732, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.485314, "high": 15.721262, "low": 13.239478, "close": 13.615207, "volume": 184890414}, "trend_line": 12.932963, "activity_lines": {"activity_5": 14.495202, "activity_10": 14.970165, "activity_20": 14.193536, "activity_30": 13.517011}, "trend_signal": 1, "fair_value": 9.421925, "relative_strength": 18.38199, "rate_of_change": 0.3375316741426789, "market_dynamics": 0.450354, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.496555, "high": 13.89206, "low": 12.873638, "close": 13.526218, "volume": 72238845}, "trend_line": 12.939555, "activity_lines": {"activity_5": 14.031803, "activity_10": 14.744728, "activity_20": 14.209215, "activity_30": 13.555285}, "trend_signal": 1, "fair_value": 9.464612, "relative_strength": 16.422061, "rate_of_change": 0.05097053165619887, "market_dynamics": 0.007511, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.526219, "high": 14.653403, "low": 13.298803, "close": 13.457005, "volume": 115056706}, "trend_line": 12.935929, "activity_lines": {"activity_5": 13.704854, "activity_10": 14.491067, "activity_20": 14.208791, "activity_30": 13.588669}, "trend_signal": 1, "fair_value": 9.507783, "relative_strength": 16.985724, "rate_of_change": -0.028022602013752198, "market_dynamics": -0.284312, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.269141, "high": 13.298804, "low": 12.656111, "close": 13.031839, "volume": 68436005}, "trend_line": 12.924723, "activity_lines": {"activity_5": 13.411522, "activity_10": 14.132237, "activity_20": 14.158882, "activity_30": 13.594857}, "trend_signal": 1, "fair_value": 9.546683, "relative_strength": 14.873252, "rate_of_change": -0.08662694422642243, "market_dynamics": -0.532575, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.031839, "high": 13.279029, "low": 12.072743, "close": 12.280382, "volume": 56099790}, "trend_line": 12.872978, "activity_lines": {"activity_5": 12.971195, "activity_10": 13.663925, "activity_20": 14.027377, "activity_30": 13.553287}, "trend_signal": 1, "fair_value": 9.581941, "relative_strength": 9.316168, "rate_of_change": -0.40035674265514526, "market_dynamics": -0.776725, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.270495, "high": 13.822845, "low": 11.963979, "close": 13.753633, "volume": 101550358}, "trend_line": 12.941532, "activity_lines": {"activity_5": 13.161696, "activity_10": 13.547252, "activity_20": 14.026718, "activity_30": 13.610103}, "trend_signal": 1, "fair_value": 9.62664, "relative_strength": 19.063553, "rate_of_change": 0.5325418873550524, "market_dynamics": -0.781141, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.812958, "high": 14.079923, "low": 12.339708, "close": 12.665998, "volume": 100759519}, "trend_line": 12.986356, "activity_lines": {"activity_5": 12.980423, "activity_10": 13.293231, "activity_20": 13.911504, "activity_30": 13.592327}, "trend_signal": 0, "fair_value": 9.662934, "relative_strength": 8.329821, "rate_of_change": 0.3463577573350682, "market_dynamics": -0.81721, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.606672, "high": 12.814312, "low": 11.449824, "close": 12.062855, "volume": 63183700}, "trend_line": 13.021951, "activity_lines": {"activity_5": 12.655451, "activity_10": 12.988693, "activity_20": 13.734187, "activity_30": 13.532746}, "trend_signal": 0, "fair_value": 9.694491, "relative_strength": 6.627673, "rate_of_change": 0.27409536593636374, "market_dynamics": -0.872391, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.161732, "high": 13.68442, "low": 11.894767, "close": 13.061502, "volume": 116621294}, "trend_line": 13.082595, "activity_lines": {"activity_5": 12.756305, "activity_10": 12.938896, "activity_20": 13.654239, "activity_30": 13.535298}, "trend_signal": 0, "fair_value": 9.731141, "relative_strength": 15.22826, "rate_of_change": 0.46570594529191456, "market_dynamics": -0.833101, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.002175, "high": 13.15049, "low": 11.963979, "close": 12.04308, "volume": 78821609}, "trend_line": 13.123134, "activity_lines": {"activity_5": 12.515707, "activity_10": 12.731616, "activity_20": 13.476027, "activity_30": 13.468232}, "trend_signal": 0, "fair_value": 9.758337, "relative_strength": 7.631602, "rate_of_change": 0.3098697162145643, "market_dynamics": -0.979147, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.112293, "high": 12.201281, "low": 11.647577, "close": 11.874991, "volume": 38125600}, "trend_line": 13.16631, "activity_lines": {"activity_5": 12.234899, "activity_10": 12.536201, "activity_20": 13.287739, "activity_30": 13.387707}, "trend_signal": 0, "fair_value": 9.784953, "relative_strength": 6.129544, "rate_of_change": 0.3290067753632554, "market_dynamics": -1.132514, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.865103, "high": 11.96398, "low": 11.064208, "close": 11.192747, "volume": 30780279}, "trend_line": 13.155104, "activity_lines": {"activity_5": 11.85192, "activity_10": 12.248382, "activity_20": 13.042197, "activity_30": 13.26038}, "trend_signal": 0, "fair_value": 9.808254, "relative_strength": 1.53709, "rate_of_change": -0.08511116630247659, "market_dynamics": -1.244675, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.172973, "high": 11.667352, "low": 10.807132, "close": 11.509151, "volume": 35093378}, "trend_line": 13.153126, "activity_lines": {"activity_5": 11.672625, "activity_10": 12.060518, "activity_20": 12.833805, "activity_30": 13.15419}, "trend_signal": 0, "fair_value": 9.834393, "relative_strength": 1.777477, "rate_of_change": -0.015035989073133662, "market_dynamics": -1.397969, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.321286, "high": 11.716789, "low": 11.074097, "close": 11.22241, "volume": 32331500}, "trend_line": 13.163014, "activity_lines": {"activity_5": 11.434664, "activity_10": 11.855935, "activity_20": 12.600081, "activity_30": 13.029627}, "trend_signal": 0, "fair_value": 9.856203, "relative_strength": 1.449028, "rate_of_change": 0.07517604560315258, "market_dynamics": -1.480287, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.074096, "high": 11.459713, "low": 10.836795, "close": 10.836795, "volume": 25641100}, "trend_line": 13.181141, "activity_lines": {"activity_5": 11.19077, "activity_10": 11.614139, "activity_20": 12.345358, "activity_30": 12.879549}, "trend_signal": 0, "fair_value": 9.874047, "relative_strength": -0.610704, "rate_of_change": 0.1377116213657433, "market_dynamics": -1.489901, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.836795, "high": 12.141955, "low": 10.629156, "close": 12.141955, "volume": 36192900}, "trend_line": 13.204212, "activity_lines": {"activity_5": 11.462349, "activity_10": 11.635891, "activity_20": 12.243751, "activity_30": 12.812504}, "trend_signal": 0, "fair_value": 9.902312, "relative_strength": 9.427325, "rate_of_change": 0.1750303710429912, "market_dynamics": -1.271327, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.973866, "high": 14.524863, "low": 11.79589, "close": 14.208461, "volume": 191744908}, "trend_line": 13.288257, "activity_lines": {"activity_5": 12.404965, "activity_10": 12.062675, "activity_20": 12.362449, "activity_30": 12.877295}, "trend_signal": 0, "fair_value": 9.944446, "relative_strength": 8.188389, "rate_of_change": 0.6365014436302575, "market_dynamics": -0.683599, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.603965, "high": 15.622386, "low": 14.218349, "close": 15.592724, "volume": 56833537}, "trend_line": 13.390099, "activity_lines": {"activity_5": 13.607955, "activity_10": 12.713099, "activity_20": 12.621127, "activity_30": 13.02597}, "trend_signal": 0, "fair_value": 9.994707, "relative_strength": 6.718338, "rate_of_change": 0.7664060079512275, "market_dynamics": -0.088184, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.105524, "high": 17.105524, "low": 13.921722, "close": 14.040373, "volume": 176974825}, "trend_line": 13.431627, "activity_lines": {"activity_5": 14.021257, "activity_10": 13.017097, "activity_20": 12.734317, "activity_30": 13.067923}, "trend_signal": 0, "fair_value": 10.034893, "relative_strength": 0.140804, "rate_of_change": 0.3101396038968894, "market_dynamics": 0.527089, "expectation": {"probability": 48.1691, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.328466, "high": 14.277674, "low": 13.308691, "close": 14.030484, "volume": 109744587}, "trend_line": 13.456346, "activity_lines": {"activity_5": 14.243397, "activity_10": 13.3015, "activity_20": 12.849154, "activity_30": 13.106559}, "trend_signal": 0, "fair_value": 10.077319, "relative_strength": -2.994931, "rate_of_change": 0.18403578360238315, "market_dynamics": 0.874572, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.030484, "high": 14.683066, "low": 14.030484, "close": 14.267788, "volume": 96792891}, "trend_line": 13.482053, "activity_lines": {"activity_5": 14.331727, "activity_10": 13.592914, "activity_20": 12.988239, "activity_30": 13.15891}, "trend_signal": 0, "fair_value": 10.122324, "relative_strength": -3.835183, "rate_of_change": 0.19103997474500575, "market_dynamics": 0.856804, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.267788, "high": 14.791829, "low": 13.674532, "close": 13.674532, "volume": 118687212}, "trend_line": 13.515671, "activity_lines": {"activity_5": 14.080582, "activity_10": 13.732959, "activity_20": 13.067717, "activity_30": 13.171328}, "trend_signal": 0, "fair_value": 10.165769, "relative_strength": -6.320291, "rate_of_change": 0.2493537148978632, "market_dynamics": 0.814552, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.674531, "high": 15.52351, "low": 13.674531, "close": 14.831379, "volume": 132365465}, "trend_line": 13.61257, "activity_lines": {"activity_5": 14.250649, "activity_10": 14.038215, "activity_20": 13.256664, "activity_30": 13.256212}, "trend_signal": 0, "fair_value": 10.215695, "relative_strength": -4.927783, "rate_of_change": 0.7169381379585262, "market_dynamics": 0.785476, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.811604, "high": 15.503736, "low": 13.773408, "close": 13.783295, "volume": 92259576}, "trend_line": 13.587851, "activity_lines": {"activity_5": 14.12211, "activity_10": 14.092507, "activity_20": 13.339248, "activity_30": 13.267227}, "trend_signal": 0, "fair_value": 10.258093, "relative_strength": -8.18619, "rate_of_change": -0.18158951616042576, "market_dynamics": 0.744789, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.852509, "high": 15.009357, "low": 13.209816, "close": 13.931609, "volume": 123136979}, "trend_line": 13.489304, "activity_lines": {"activity_5": 14.060148, "activity_10": 14.127203, "activity_20": 13.43238, "activity_30": 13.289405}, "trend_signal": 0, "fair_value": 10.303497, "relative_strength": -4.407518, "rate_of_change": -0.7252581736434991, "market_dynamics": 0.720907, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.257899, "high": 14.37655, "low": 13.328466, "close": 14.238124, "volume": 61857308}, "trend_line": 13.394713, "activity_lines": {"activity_5": 14.106949, "activity_10": 14.161361, "activity_20": 13.546841, "activity_30": 13.337716}, "trend_signal": 0, "fair_value": 10.350056, "relative_strength": -3.874719, "rate_of_change": -0.7012296557331735, "market_dynamics": 0.670313, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.228237, "high": 15.128007, "low": 14.020597, "close": 14.781941, "volume": 71837919}, "trend_line": 13.356811, "activity_lines": {"activity_5": 14.337, "activity_10": 14.256281, "activity_20": 13.710786, "activity_30": 13.427215}, "trend_signal": 1, "fair_value": 10.400101, "relative_strength": -1.792333, "rate_of_change": -0.28296238971300836, "market_dynamics": 0.601706, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.712729, "high": 15.216996, "low": 14.277674, "close": 14.29745, "volume": 82106475}, "trend_line": 13.297156, "activity_lines": {"activity_5": 14.331727, "activity_10": 14.252686, "activity_20": 13.818514, "activity_30": 13.487901}, "trend_signal": 1, "fair_value": 10.440565, "relative_strength": -4.462431, "rate_of_change": -0.4466260696509153, "market_dynamics": 0.593474, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.2579, "high": 14.416101, "low": 13.447118, "close": 13.822845, "volume": 41245154}, "trend_line": 13.271777, "activity_lines": {"activity_5": 14.203847, "activity_10": 14.186349, "activity_20": 13.8704, "activity_30": 13.521816}, "trend_signal": 1, "fair_value": 10.477301, "relative_strength": -7.174949, "rate_of_change": -0.19086036141863083, "market_dynamics": 0.448437, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.832732, "high": 13.882171, "low": 12.161731, "close": 12.685773, "volume": 53532972}, "trend_line": 13.215418, "activity_lines": {"activity_5": 13.694307, "activity_10": 13.917227, "activity_20": 13.810368, "activity_30": 13.48401}, "trend_signal": 1, "fair_value": 10.50737, "relative_strength": -14.914837, "rate_of_change": -0.42465300614982066, "market_dynamics": 0.11522, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.715435, "high": 12.804424, "low": 11.350948, "close": 11.360836, "volume": 31125820}, "trend_line": 13.140273, "activity_lines": {"activity_5": 12.826177, "activity_10": 13.431656, "activity_20": 13.621092, "activity_30": 13.364359}, "trend_signal": 0, "fair_value": 10.527702, "relative_strength": -17.89144, "rate_of_change": -0.5686161421454784, "market_dynamics": -0.423522, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.400387, "high": 12.132069, "low": 11.103759, "close": 11.67724, "volume": 39087810}, "trend_line": 13.07864, "activity_lines": {"activity_5": 12.255334, "activity_10": 13.056468, "activity_20": 13.464397, "activity_30": 13.26997}, "trend_signal": 0, "fair_value": 10.544643, "relative_strength": -14.738175, "rate_of_change": -0.46903896136709256, "market_dynamics": -0.910895, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.578363, "high": 12.290271, "low": 11.390499, "close": 12.013416, "volume": 32486002}, "trend_line": 13.03052, "activity_lines": {"activity_5": 12.003529, "activity_10": 12.778716, "activity_20": 13.337412, "activity_30": 13.201246}, "trend_signal": 0, "fair_value": 10.551099, "relative_strength": -15.444949, "rate_of_change": -0.36792816378462, "market_dynamics": -1.231872, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.102406, "high": 12.230944, "low": 11.746452, "close": 11.993642, "volume": 25446736}, "trend_line": 12.995914, "activity_lines": {"activity_5": 11.897403, "activity_10": 12.548605, "activity_20": 13.206143, "activity_30": 13.13435}, "trend_signal": 0, "fair_value": 10.558175, "relative_strength": -16.493298, "rate_of_change": -0.2655765080748762, "market_dynamics": -1.310844, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.043079, "high": 12.151843, "low": 11.79589, "close": 11.79589, "volume": 5314900}, "trend_line": 12.979764, "activity_lines": {"activity_5": 11.847305, "activity_10": 12.315078, "activity_20": 13.052367, "activity_30": 13.05693}, "trend_signal": 0, "fair_value": 10.567969, "relative_strength": -16.582475, "rate_of_change": -0.12426982819370334, "market_dynamics": -1.230736, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.865103, "high": 13.11094, "low": 11.865103, "close": 12.883525, "volume": 43860050}, "trend_line": 12.95076, "activity_lines": {"activity_5": 12.219079, "activity_10": 12.318134, "activity_20": 12.997609, "activity_30": 13.050721}, "trend_signal": 0, "fair_value": 10.590526, "relative_strength": -12.341384, "rate_of_change": -0.2234555266181935, "market_dynamics": -1.003834, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.863749, "high": 13.199928, "low": 12.754986, "close": 12.932962, "volume": 46193400}, "trend_line": 12.959659, "activity_lines": {"activity_5": 12.505819, "activity_10": 12.354808, "activity_20": 12.944027, "activity_30": 13.049572}, "trend_signal": 0, "fair_value": 10.610536, "relative_strength": -13.468309, "rate_of_change": 0.06871411407515501, "market_dynamics": -0.835168, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.982401, "high": 13.625094, "low": 12.695661, "close": 13.377904, "volume": 60876102}, "trend_line": 13.003494, "activity_lines": {"activity_5": 12.857158, "activity_10": 12.505999, "activity_20": 12.938895, "activity_30": 13.076556}, "trend_signal": 0, "fair_value": 10.637071, "relative_strength": -12.406376, "rate_of_change": 0.3382419244210023, "market_dynamics": -0.553231, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.447118, "high": 13.575655, "low": 12.507796, "close": 12.517684, "volume": 53908799}, "trend_line": 12.985367, "activity_lines": {"activity_5": 12.830791, "activity_10": 12.517504, "activity_20": 12.862384, "activity_30": 13.045213}, "trend_signal": 0, "fair_value": 10.662203, "relative_strength": -15.033197, "rate_of_change": -0.13940099484030816, "market_dynamics": -0.329402, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.586897, "high": 14.218349, "low": 12.448471, "close": 13.981048, "volume": 131469860}, "trend_line": 13.049966, "activity_lines": {"activity_5": 13.257276, "activity_10": 12.818806, "activity_20": 12.932492, "activity_30": 13.109451}, "trend_signal": 0, "fair_value": 10.700762, "relative_strength": -7.07203, "rate_of_change": 0.4974753505233961, "market_dynamics": -0.034324, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.753633, "high": 14.208461, "low": 13.545993, "close": 13.862396, "volume": 121140247}, "trend_line": 13.116213, "activity_lines": {"activity_5": 13.498533, "activity_10": 13.074984, "activity_20": 12.991535, "activity_30": 13.161866}, "trend_signal": 0, "fair_value": 10.737814, "relative_strength": -8.903873, "rate_of_change": 0.5076411693333194, "market_dynamics": 0.261125, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.882171, "high": 14.534751, "low": 13.625094, "close": 13.674532, "volume": 119979054}, "trend_line": 13.198939, "activity_lines": {"activity_5": 13.611911, "activity_10": 13.251523, "activity_20": 13.034617, "activity_30": 13.197886}, "trend_signal": 0, "fair_value": 10.773848, "relative_strength": -7.552988, "rate_of_change": 0.6307155884095447, "market_dynamics": 0.446866, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.704194, "high": 13.753632, "low": 12.952738, "close": 12.992289, "volume": 66818527}, "trend_line": 13.248377, "activity_lines": {"activity_5": 13.448436, "activity_10": 13.267703, "activity_20": 13.012723, "activity_30": 13.184554}, "trend_signal": 0, "fair_value": 10.805883, "relative_strength": -11.241024, "rate_of_change": 0.37456040974202787, "market_dynamics": 0.602039, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.923076, "high": 13.249365, "low": 12.507797, "close": 12.873638, "volume": 35361791}, "trend_line": 13.303418, "activity_lines": {"activity_5": 13.271119, "activity_10": 13.244512, "activity_20": 12.988286, "activity_30": 13.160377}, "trend_signal": 0, "fair_value": 10.839523, "relative_strength": -9.894931, "rate_of_change": 0.41545466286173016, "market_dynamics": 0.50612, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.884879, "high": 12.161731, "low": 9.590959, "close": 11.014771, "volume": 66955239}, "trend_line": 13.30935, "activity_lines": {"activity_5": 12.450449, "activity_10": 12.867345, "activity_20": 12.791147, "activity_30": 13.012723}, "trend_signal": 0, "fair_value": 10.862804, "relative_strength": -18.544947, "rate_of_change": 0.04459004445323453, "market_dynamics": 0.276337, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.163084, "high": 11.449824, "low": 10.876345, "close": 11.044434, "volume": 29944448}, "trend_line": 13.272766, "activity_lines": {"activity_5": 11.837419, "activity_10": 12.509774, "activity_20": 12.610722, "activity_30": 12.866599}, "trend_signal": 0, "fair_value": 10.885653, "relative_strength": -17.380805, "rate_of_change": -0.2748744303816453, "market_dynamics": -0.070037, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.054322, "high": 11.825553, "low": 10.985108, "close": 11.706903, "volume": 39290804}, "trend_line": 13.189381, "activity_lines": {"activity_5": 11.633075, "activity_10": 12.30609, "activity_20": 12.508597, "activity_30": 12.765576}, "trend_signal": 0, "fair_value": 10.914368, "relative_strength": -12.880456, "rate_of_change": -0.6282413175972634, "market_dynamics": -0.266121, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.706903, "high": 11.954093, "low": 11.321286, "close": 11.825554, "volume": 20811543}, "trend_line": 13.063809, "activity_lines": {"activity_5": 11.599458, "activity_10": 12.146271, "activity_20": 12.432416, "activity_30": 12.677587}, "trend_signal": 0, "fair_value": 10.945835, "relative_strength": -11.104162, "rate_of_change": -0.952068940915423, "market_dynamics": -0.47311, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.954092, "high": 12.586897, "low": 11.904654, "close": 11.96398, "volume": 32675754}, "trend_line": 12.994595, "activity_lines": {"activity_5": 11.689764, "activity_10": 12.039845, "activity_20": 12.381189, "activity_30": 12.60663}, "trend_signal": 0, "fair_value": 10.977069, "relative_strength": -11.504085, "rate_of_change": -0.5298148495587985, "market_dynamics": -0.518102, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.270495, "high": 13.051614, "low": 11.845328, "close": 13.051614, "volume": 41846361}, "trend_line": 12.961966, "activity_lines": {"activity_5": 12.203259, "activity_10": 12.141237, "activity_20": 12.442398, "activity_30": 12.610309}, "trend_signal": 0, "fair_value": 11.017019, "relative_strength": -3.438228, "rate_of_change": -0.2510967059766004, "market_dynamics": -0.349016, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.356775, "high": 17.372489, "low": 14.356775, "close": 15.622387, "volume": 489649396}, "trend_line": 13.00712, "activity_lines": {"activity_5": 13.437889, "activity_10": 12.726942, "activity_20": 12.7467, "activity_30": 12.781949}, "trend_signal": 0, "fair_value": 11.07762, "relative_strength": 16.129299, "rate_of_change": 0.34835764883197606, "market_dynamics": 0.126534, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.523511, "high": 16.18598, "low": 14.267787, "close": 14.514977, "volume": 461686652}, "trend_line": 13.035135, "activity_lines": {"activity_5": 13.998186, "activity_10": 13.0793, "activity_20": 12.925241, "activity_30": 12.87923}, "trend_signal": 0, "fair_value": 11.131745, "relative_strength": 9.02514, "rate_of_change": 0.2153820369151657, "market_dynamics": 0.62598, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.139249, "high": 14.29745, "low": 13.555881, "close": 13.694307, "volume": 156723919}, "trend_line": 12.997232, "activity_lines": {"activity_5": 14.097721, "activity_10": 13.267164, "activity_20": 13.012111, "activity_30": 12.921757}, "trend_signal": 0, "fair_value": 11.178555, "relative_strength": 1.601908, "rate_of_change": -0.29077566131842913, "market_dynamics": 0.979463, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.694306, "high": 14.020597, "low": 13.209815, "close": 13.22959, "volume": 146018731}, "trend_line": 12.978775, "activity_lines": {"activity_5": 13.917766, "activity_10": 13.35777, "activity_20": 13.046717, "activity_30": 12.936748}, "trend_signal": 0, "fair_value": 11.217839, "relative_strength": -1.025905, "rate_of_change": -0.14200715967830477, "market_dynamics": 1.027413, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.160378, "high": 14.083189, "low": 13.11094, "close": 13.477353, "volume": 111316103}, "trend_line": 12.963634, "activity_lines": {"activity_5": 13.736026, "activity_10": 13.486952, "activity_20": 13.099035, "activity_30": 12.968914}, "trend_signal": 1, "fair_value": 11.259646, "relative_strength": 2.212196, "rate_of_change": -0.11665970016430556, "market_dynamics": 0.736544, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.149606, "high": 15.672265, "low": 13.149606, "close": 14.420868, "volume": 218305417}, "trend_line": 12.969725, "activity_lines": {"activity_5": 13.840408, "activity_10": 13.742908, "activity_20": 13.233204, "activity_30": 13.062929}, "trend_signal": 1, "fair_value": 11.305633, "relative_strength": 5.559946, "rate_of_change": 0.046985282059024684, "market_dynamics": 0.621341, "expectation": {"probability": 44.6793, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.530117, "high": 14.619502, "low": 13.904418, "close": 13.934213, "volume": 98275500}, "trend_line": 12.941467, "activity_lines": {"activity_5": 13.862672, "activity_10": 13.848991, "activity_20": 13.313704, "activity_30": 13.125154}, "trend_signal": 1, "fair_value": 11.342896, "relative_strength": 0.861011, "rate_of_change": -0.21787663192551118, "market_dynamics": 0.539993, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.854759, "high": 14.281824, "low": 13.735578, "close": 13.854759, "volume": 77857652}, "trend_line": 12.926711, "activity_lines": {"activity_5": 13.89717, "activity_10": 13.900132, "activity_20": 13.38187, "activity_30": 13.184076}, "trend_signal": 1, "fair_value": 11.378654, "relative_strength": -1.097244, "rate_of_change": -0.11402107659046856, "market_dynamics": 0.627265, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.815032, "high": 14.063326, "low": 13.596534, "close": 13.944145, "volume": 55703990}, "trend_line": 12.930754, "activity_lines": {"activity_5": 13.950766, "activity_10": 13.93063, "activity_20": 13.456277, "activity_30": 13.249717}, "trend_signal": 1, "fair_value": 11.410252, "relative_strength": -2.236972, "rate_of_change": 0.03127632388471537, "market_dynamics": 0.743953, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.983872, "high": 14.043463, "low": 13.705784, "close": 13.874623, "volume": 52867841}, "trend_line": 12.970383, "activity_lines": {"activity_5": 13.933551, "activity_10": 13.912485, "activity_20": 13.517271, "activity_30": 13.310612}, "trend_signal": 1, "fair_value": 11.443583, "relative_strength": -4.713938, "rate_of_change": 0.30647091422510775, "market_dynamics": 0.659401, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.924282, "high": 14.450663, "low": 13.527012, "close": 13.606466, "volume": 71495919}, "trend_line": 13.045237, "activity_lines": {"activity_5": 13.800466, "activity_10": 13.830621, "activity_20": 13.553233, "activity_30": 13.35165}, "trend_signal": 1, "fair_value": 11.476862, "relative_strength": -4.645684, "rate_of_change": 0.5771148006963264, "market_dynamics": 0.588996, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.586603, "high": 14.053393, "low": 13.497217, "close": 13.854759, "volume": 45286899}, "trend_line": 13.117821, "activity_lines": {"activity_5": 13.804438, "activity_10": 13.830553, "activity_20": 13.614061, "activity_30": 13.403877}, "trend_signal": 1, "fair_value": 11.515441, "relative_strength": -3.833585, "rate_of_change": 0.5564023099005337, "market_dynamics": 0.525968, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.785237, "high": 14.679092, "low": 13.785237, "close": 14.271892, "volume": 94445542}, "trend_line": 13.193104, "activity_lines": {"activity_5": 13.952752, "activity_10": 13.918332, "activity_20": 13.713757, "activity_30": 13.478333}, "trend_signal": 1, "fair_value": 11.55418, "relative_strength": -4.970529, "rate_of_change": 0.5738986680791014, "market_dynamics": 0.46557, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.281824, "high": 15.662334, "low": 14.152711, "close": 15.394176, "volume": 139556144}, "trend_line": 13.306455, "activity_lines": {"activity_5": 14.447352, "activity_10": 14.199661, "activity_20": 13.914244, "activity_30": 13.620338}, "trend_signal": 1, "fair_value": 11.594895, "relative_strength": -1.824756, "rate_of_change": 0.85916854744721, "market_dynamics": 0.604454, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.572948, "high": 16.019875, "low": 14.232164, "close": 14.54998, "volume": 140114411}, "trend_line": 13.398258, "activity_lines": {"activity_5": 14.563884, "activity_10": 14.288144, "activity_20": 14.022329, "activity_30": 13.700565}, "trend_signal": 1, "fair_value": 11.630512, "relative_strength": -10.773154, "rate_of_change": 0.6899132789311693, "market_dynamics": 0.590695, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.65923, "high": 14.689025, "low": 13.487285, "close": 14.242097, "volume": 84596148}, "trend_line": 13.443543, "activity_lines": {"activity_5": 14.532765, "activity_10": 14.301145, "activity_20": 14.084257, "activity_30": 13.755007}, "trend_signal": 1, "fair_value": 11.662333, "relative_strength": -11.599093, "rate_of_change": 0.33799170011504326, "market_dynamics": 0.535115, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.49039, "high": 15.046566, "low": 14.38114, "close": 14.599639, "volume": 86469231}, "trend_line": 13.499099, "activity_lines": {"activity_5": 14.578451, "activity_10": 14.382405, "activity_20": 14.16501, "activity_30": 13.829593}, "trend_signal": 1, "fair_value": 11.699903, "relative_strength": -11.415515, "rate_of_change": 0.4132541548012996, "market_dynamics": 0.551662, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.907523, "high": 16.635643, "low": 14.748615, "close": 15.036635, "volume": 185099259}, "trend_line": 13.55439, "activity_lines": {"activity_5": 14.720144, "activity_10": 14.53102, "activity_20": 14.273607, "activity_30": 13.928789}, "trend_signal": 1, "fair_value": 11.737823, "relative_strength": -9.305085, "rate_of_change": 0.4095902993229431, "market_dynamics": 0.605969, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.046566, "high": 15.513358, "low": 14.659229, "close": 14.977044, "volume": 106158927}, "trend_line": 13.636369, "activity_lines": {"activity_5": 14.79099, "activity_10": 14.647311, "activity_20": 14.361238, "activity_30": 14.020573}, "trend_signal": 1, "fair_value": 11.782277, "relative_strength": -10.119434, "rate_of_change": 0.6048151189393286, "market_dynamics": 0.753341, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.016771, "high": 15.612675, "low": 14.788342, "close": 15.185611, "volume": 37986619}, "trend_line": 13.676521, "activity_lines": {"activity_5": 14.959167, "activity_10": 14.782744, "activity_20": 14.454384, "activity_30": 14.120524}, "trend_signal": 1, "fair_value": 11.82769, "relative_strength": -10.518366, "rate_of_change": 0.29444788418382545, "market_dynamics": 0.870993, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.255132, "high": 15.453768, "low": 14.847932, "close": 14.887659, "volume": 29744014}, "trend_line": 13.710697, "activity_lines": {"activity_5": 14.985652, "activity_10": 14.840167, "activity_20": 14.508992, "activity_30": 14.198662}, "trend_signal": 1, "fair_value": 11.873834, "relative_strength": -10.766127, "rate_of_change": 0.24988811116511597, "market_dynamics": 0.840021, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.053393, "high": 14.609571, "low": 13.209197, "close": 13.209197, "volume": 88471415}, "trend_line": 13.695185, "activity_lines": {"activity_5": 14.409612, "activity_10": 14.569121, "activity_20": 14.407245, "activity_30": 14.166308}, "trend_signal": 1, "fair_value": 11.91035, "relative_strength": -16.263732, "rate_of_change": -0.11313793893920421, "market_dynamics": 0.234127, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.427695, "high": 14.619503, "low": 13.328377, "close": 14.579776, "volume": 77322301}, "trend_line": 13.748102, "activity_lines": {"activity_5": 14.383127, "activity_10": 14.559009, "activity_20": 14.442247, "activity_30": 14.223378}, "trend_signal": 1, "fair_value": 11.956909, "relative_strength": -11.412262, "rate_of_change": 0.3863912754738179, "market_dynamics": -0.064967, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.103053, "high": 14.232165, "low": 13.546876, "close": 13.834896, "volume": 83771516}, "trend_line": 13.780144, "activity_lines": {"activity_5": 14.138807, "activity_10": 14.407866, "activity_20": 14.402092, "activity_30": 14.228978}, "trend_signal": 1, "fair_value": 11.995864, "relative_strength": -16.141166, "rate_of_change": 0.23306489870383978, "market_dynamics": -0.419444, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.834896, "high": 14.341413, "low": 13.45749, "close": 13.944145, "volume": 65021449}, "trend_line": 13.877789, "activity_lines": {"activity_5": 14.007046, "activity_10": 14.304938, "activity_20": 14.369459, "activity_30": 14.239558}, "trend_signal": 1, "fair_value": 12.035583, "relative_strength": -15.260747, "rate_of_change": 0.7085920147133439, "market_dynamics": -0.753212, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.993804, "high": 14.013667, "low": 13.576671, "close": 13.606466, "volume": 39734704}, "trend_line": 13.96319, "activity_lines": {"activity_5": 13.84549, "activity_10": 14.151628, "activity_20": 14.302444, "activity_30": 14.222054}, "trend_signal": 0, "fair_value": 12.073576, "relative_strength": -15.803063, "rate_of_change": 0.6153790059785528, "market_dynamics": -0.820842, "expectation": {"probability": 58.9451, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.477353, "high": 13.527012, "low": 12.523907, "close": 12.603361, "volume": 40040311}, "trend_line": 13.993072, "activity_lines": {"activity_5": 13.434978, "activity_10": 13.827492, "activity_20": 14.143773, "activity_30": 14.134323}, "trend_signal": 0, "fair_value": 12.099545, "relative_strength": -17.365124, "rate_of_change": 0.21400553884892243, "market_dynamics": -1.144271, "expectation": {"probability": 58.024, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.603361, "high": 13.447558, "low": 12.543771, "close": 13.159538, "volume": 33627563}, "trend_line": 14.037538, "activity_lines": {"activity_5": 13.250248, "activity_10": 13.640776, "activity_20": 14.044408, "activity_30": 14.080546}, "trend_signal": 0, "fair_value": 12.130273, "relative_strength": -16.247742, "rate_of_change": 0.3177715372292796, "market_dynamics": -1.296568, "expectation": {"probability": 59.3326, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.099947, "high": 13.308513, "low": 12.911245, "close": 13.189333, "volume": 23837005}, "trend_line": 14.078384, "activity_lines": {"activity_5": 13.170132, "activity_10": 13.493605, "activity_20": 13.951192, "activity_30": 14.025823}, "trend_signal": 0, "fair_value": 12.161506, "relative_strength": -16.616812, "rate_of_change": 0.2909769505165376, "market_dynamics": -1.425964, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.229061, "high": 13.407832, "low": 13.080085, "close": 13.22906, "volume": 25656210}, "trend_line": 14.084298, "activity_lines": {"activity_5": 13.146296, "activity_10": 13.386162, "activity_20": 13.865353, "activity_30": 13.971028}, "trend_signal": 0, "fair_value": 12.194252, "relative_strength": -16.614749, "rate_of_change": 0.04200766224305745, "market_dynamics": -1.416588, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.159538, "high": 14.480458, "low": 13.119811, "close": 14.222233, "volume": 102218256}, "trend_line": 14.037627, "activity_lines": {"activity_5": 13.501189, "activity_10": 13.494869, "activity_20": 13.877176, "activity_30": 13.979927}, "trend_signal": 0, "fair_value": 12.232106, "relative_strength": -9.233687, "rate_of_change": -0.3313690181789672, "market_dynamics": -1.058655, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.698956, "high": 15.64247, "low": 14.410936, "close": 14.758546, "volume": 162522584}, "trend_line": 14.045746, "activity_lines": {"activity_5": 13.993803, "activity_10": 13.713187, "activity_20": 13.937145, "activity_30": 14.026438}, "trend_signal": 0, "fair_value": 12.272644, "relative_strength": -8.866754, "rate_of_change": 0.05783741083873276, "market_dynamics": -0.591598, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.748615, "high": 14.977044, "low": 14.530117, "close": 14.897591, "volume": 61198305}, "trend_line": 14.085855, "activity_lines": {"activity_5": 14.389086, "activity_10": 13.928615, "activity_20": 14.006052, "activity_30": 14.081396}, "trend_signal": 0, "fair_value": 12.31684, "relative_strength": -7.402293, "rate_of_change": 0.2855597701966208, "market_dynamics": -0.177409, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.145884, "high": 16.238374, "low": 14.808205, "close": 15.453768, "volume": 141982294}, "trend_line": 14.159994, "activity_lines": {"activity_5": 14.853891, "activity_10": 14.239388, "activity_20": 14.12495, "activity_30": 14.169648}, "trend_signal": 0, "fair_value": 12.365607, "relative_strength": -7.848384, "rate_of_change": 0.5263365269626787, "market_dynamics": 0.394747, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.483563, "high": 15.692129, "low": 14.788342, "close": 15.294859, "volume": 89582459}, "trend_line": 14.220578, "activity_lines": {"activity_5": 15.114764, "activity_10": 14.491834, "activity_20": 14.228429, "activity_30": 14.242865}, "trend_signal": 1, "fair_value": 12.413292, "relative_strength": -9.660939, "rate_of_change": 0.42785328863840205, "market_dynamics": 0.645668, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.304791, "high": 16.139057, "low": 14.867795, "close": 16.089399, "volume": 69418532}, "trend_line": 14.276196, "activity_lines": {"activity_5": 15.502764, "activity_10": 14.864184, "activity_20": 14.404031, "activity_30": 14.363435}, "trend_signal": 1, "fair_value": 12.462676, "relative_strength": -5.933831, "rate_of_change": 0.39110927839923826, "market_dynamics": 0.83638, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.039739, "high": 16.079467, "low": 14.252028, "close": 14.569843, "volume": 94900302}, "trend_line": 14.297383, "activity_lines": {"activity_5": 15.259768, "activity_10": 14.915107, "activity_20": 14.426117, "activity_30": 14.38238}, "trend_signal": 1, "fair_value": 12.501564, "relative_strength": -13.224749, "rate_of_change": 0.1484078812030838, "market_dynamics": 0.892824, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.540049, "high": 14.828069, "low": 14.09312, "close": 14.639365, "volume": 47671871}, "trend_line": 14.323537, "activity_lines": {"activity_5": 15.052525, "activity_10": 14.942915, "activity_20": 14.454967, "activity_30": 14.404443}, "trend_signal": 1, "fair_value": 12.540458, "relative_strength": -10.694602, "rate_of_change": 0.18292858210485102, "market_dynamics": 0.718012, "expectation": {"probability": 47.0632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.718819, "high": 14.887659, "low": 14.420868, "close": 14.698956, "volume": 34828547}, "trend_line": 14.348697, "activity_lines": {"activity_5": 14.882362, "activity_10": 14.954653, "activity_20": 14.491383, "activity_30": 14.428663}, "trend_signal": 1, "fair_value": 12.577596, "relative_strength": -11.328948, "rate_of_change": 0.1756549377433774, "market_dynamics": 0.566238, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.907522, "high": 15.076362, "low": 14.510253, "close": 14.559912, "volume": 30841336}, "trend_line": 14.37154, "activity_lines": {"activity_5": 14.716171, "activity_10": 14.913662, "activity_20": 14.515881, "activity_30": 14.44229}, "trend_signal": 1, "fair_value": 12.613529, "relative_strength": -14.26236, "rate_of_change": 0.15919912449193085, "market_dynamics": 0.316089, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.222233, "high": 14.331483, "low": 13.129743, "close": 13.626329, "volume": 49885351}, "trend_line": 14.372202, "activity_lines": {"activity_5": 14.287782, "activity_10": 14.678731, "activity_20": 14.454446, "activity_30": 14.394212}, "trend_signal": 0, "fair_value": 12.644546, "relative_strength": -17.639218, "rate_of_change": 0.004606326113973607, "market_dynamics": 0.163673, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.358173, "high": 14.023598, "low": 13.129744, "close": 13.51708, "volume": 35963848}, "trend_line": 14.360946, "activity_lines": {"activity_5": 13.987182, "activity_10": 14.434772, "activity_20": 14.388613, "activity_30": 14.339043}, "trend_signal": 0, "fair_value": 12.664489, "relative_strength": -18.457795, "rate_of_change": -0.07831785275491876, "market_dynamics": -0.05359, "expectation": {"probability": 60.7396, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.546876, "high": 13.725646, "low": 12.811928, "close": 12.811928, "volume": 29592985}, "trend_line": 14.312281, "activity_lines": {"activity_5": 13.521715, "activity_10": 14.085175, "activity_20": 14.254156, "activity_30": 14.239106}, "trend_signal": 0, "fair_value": 12.684564, "relative_strength": -19.951603, "rate_of_change": -0.3388704337444047, "market_dynamics": -0.387682, "expectation": {"probability": 59.95, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.633158, "high": 12.692747, "low": 11.719439, "close": 12.156434, "volume": 39319240}, "trend_line": 14.204356, "activity_lines": {"activity_5": 12.959579, "activity_10": 13.654319, "activity_20": 14.06569, "activity_30": 14.100019}, "trend_signal": 0, "fair_value": 12.705341, "relative_strength": -22.95458, "rate_of_change": -0.7540726736709531, "market_dynamics": -0.783199, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.037253, "high": 12.315341, "low": 11.679711, "close": 11.759165, "volume": 29007822}, "trend_line": 14.111329, "activity_lines": {"activity_5": 12.434522, "activity_10": 13.211183, "activity_20": 13.847381, "activity_30": 13.942265}, "trend_signal": 0, "fair_value": 12.724641, "relative_strength": -22.752239, "rate_of_change": -0.6549188150451951, "market_dynamics": -1.130304, "expectation": {"probability": 62.0955, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.759165, "high": 12.533839, "low": 11.669779, "close": 12.394794, "volume": 23204900}, "trend_line": 14.049752, "activity_lines": {"activity_5": 12.308058, "activity_10": 12.947902, "activity_20": 13.700013, "activity_30": 13.831521}, "trend_signal": 0, "fair_value": 12.745751, "relative_strength": -23.535073, "rate_of_change": -0.43636570304611116, "market_dynamics": -1.351303, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.394795, "high": 12.722542, "low": 12.245819, "close": 12.593431, "volume": 31096425}, "trend_line": 13.982878, "activity_lines": {"activity_5": 12.329908, "activity_10": 12.787911, "activity_20": 13.577333, "activity_30": 13.737565}, "trend_signal": 0, "fair_value": 12.767192, "relative_strength": -24.966659, "rate_of_change": -0.475979931887768, "market_dynamics": -1.372891, "expectation": {"probability": 60.9097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.573566, "high": 12.662952, "low": 12.176297, "close": 12.295478, "volume": 31942717}, "trend_line": 13.891507, "activity_lines": {"activity_5": 12.314017, "activity_10": 12.609682, "activity_20": 13.426323, "activity_30": 13.6287}, "trend_signal": 0, "fair_value": 12.78949, "relative_strength": -26.627915, "rate_of_change": -0.6534491683328623, "market_dynamics": -1.32949, "expectation": {"probability": 62.2655, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.315341, "high": 12.464318, "low": 11.431418, "close": 11.808824, "volume": 51608398}, "trend_line": 13.785899, "activity_lines": {"activity_5": 12.170339, "activity_10": 12.385586, "activity_20": 13.23308, "activity_30": 13.494334}, "trend_signal": 0, "fair_value": 12.812188, "relative_strength": -29.832293, "rate_of_change": -0.760234292794872, "market_dynamics": -1.198251, "expectation": {"probability": 61.8195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.868414, "high": 12.533839, "low": 11.868414, "close": 12.504045, "volume": 24425654}, "trend_line": 13.696514, "activity_lines": {"activity_5": 12.281574, "activity_10": 12.340442, "activity_20": 13.112623, "activity_30": 13.411633}, "trend_signal": 0, "fair_value": 12.841166, "relative_strength": -27.389099, "rate_of_change": -0.6483799134173263, "market_dynamics": -1.128059, "expectation": {"probability": 59.398, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.513976, "high": 12.970836, "low": 12.206092, "close": 12.494113, "volume": 54146668}, "trend_line": 13.616729, "activity_lines": {"activity_5": 12.33984, "activity_10": 12.330871, "activity_20": 12.994672, "activity_30": 13.334059}, "trend_signal": 0, "fair_value": 12.866874, "relative_strength": -26.954889, "rate_of_change": -0.582520486599737, "market_dynamics": -0.939874, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.414659, "high": 13.74551, "low": 12.355068, "close": 12.911245, "volume": 87016735}, "trend_line": 13.606797, "activity_lines": {"activity_5": 12.530529, "activity_10": 12.417729, "activity_20": 12.924677, "activity_30": 13.288544}, "trend_signal": 0, "fair_value": 12.894313, "relative_strength": -24.086624, "rate_of_change": -0.07293969058207125, "market_dynamics": -0.617641, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.772201, "high": 13.090017, "low": 11.39, "close": 11.5, "volume": 62134763}, "trend_line": 13.504138, "activity_lines": {"activity_5": 12.229616, "activity_10": 12.259011, "activity_20": 12.729074, "activity_30": 13.152622}, "trend_signal": 0, "fair_value": 12.912454, "relative_strength": -31.314723, "rate_of_change": -0.7544685204019795, "market_dynamics": -0.555893, "expectation": {"probability": 60.5087, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fa6f440-6e82-4b2a-82ff-9aaa42e19999/", "share_image": "https://sharemaestro.com/terminal/6fa6f440-6e82-4b2a-82ff-9aaa42e19999/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}