{"ticker": {"uuid": "6fa6f579-75e3-4adf-8198-4c18ec860f6b", "symbol": "7794", "name": "EDP Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7794 fell 10.93%, moving from 1,290.00 to 1,149.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.63 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 41.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,149.00"}, {"label": "12-Week Change", "value": "-10.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.63"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1148.0, "high": 1394.0, "low": 1088.0, "close": 1149.0, "volume": 7293500}, "trend_line": 921.666667, "activity_lines": {"activity_5": 1179.066667, "activity_10": 1228.054545, "activity_20": 1239.257143, "activity_30": 1112.296774}, "trend_signal": 1, "fair_value": 1062.49359, "relative_strength": 16.628535, "rate_of_change": 2.3467575519494948, "market_dynamics": -0.540452, "expectation": {"probability": 41.129, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2001.0, "high": 2421.0, "low": 1955.0, "close": 2313.0, "volume": 4929700}, "trend_line": 3530.566667, "activity_lines": {"activity_5": 2355.733333, "activity_10": 2479.363636, "activity_20": 2654.985714, "activity_30": 3016.277419}, "trend_signal": 0, "fair_value": 3192.58, "relative_strength": null, "rate_of_change": -1.2686664368527225, "market_dynamics": -0.421323, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2463.0, "high": 2870.0, "low": 2391.0, "close": 2428.0, "volume": 8572100}, "trend_line": 3448.233333, "activity_lines": {"activity_5": 2352.666667, "activity_10": 2453.890909, "activity_20": 2597.52381, "activity_30": 2945.144086}, "trend_signal": 0, "fair_value": 3177.588235, "relative_strength": null, "rate_of_change": -2.33201470941095, "market_dynamics": -0.069734, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2494.0, "high": 2580.0, "low": 2313.0, "close": 2344.0, "volume": 1754300}, "trend_line": 3343.7, "activity_lines": {"activity_5": 2336.466667, "activity_10": 2418.763636, "activity_20": 2543.747619, "activity_30": 2873.903226}, "trend_signal": 0, "fair_value": 3161.557692, "relative_strength": -37.00047, "rate_of_change": -3.0315040458429534, "market_dynamics": -0.082987, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2390.0, "high": 2393.0, "low": 2186.0, "close": 2360.0, "volume": 1236900}, "trend_line": 3248.166667, "activity_lines": {"activity_5": 2341.2, "activity_10": 2392.927273, "activity_20": 2506.561905, "activity_30": 2810.43871}, "trend_signal": 0, "fair_value": 3146.433962, "relative_strength": -37.244374, "rate_of_change": -2.857114364326939, "market_dynamics": -0.025948, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2418.0, "high": 2509.0, "low": 2305.0, "close": 2315.0, "volume": 1581600}, "trend_line": 3175.933333, "activity_lines": {"activity_5": 2347.733333, "activity_10": 2367.909091, "activity_20": 2481.633333, "activity_30": 2750.234409}, "trend_signal": 0, "fair_value": 3131.037037, "relative_strength": -36.972275, "rate_of_change": -2.2238185846145195, "market_dynamics": -0.105437, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2316.0, "high": 2347.0, "low": 2200.0, "close": 2279.0, "volume": 724000}, "trend_line": 3089.433333, "activity_lines": {"activity_5": 2323.4, "activity_10": 2342.127273, "activity_20": 2454.757143, "activity_30": 2692.367742}, "trend_signal": 0, "fair_value": 3115.545455, "relative_strength": -37.87951, "rate_of_change": -2.723608808195345, "market_dynamics": -0.286745, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2275.0, "high": 2275.0, "low": 2110.0, "close": 2111.0, "volume": 517700}, "trend_line": 3030.866667, "activity_lines": {"activity_5": 2245.333333, "activity_10": 2291.181818, "activity_20": 2414.228571, "activity_30": 2629.243011}, "trend_signal": 0, "fair_value": 3097.607143, "relative_strength": -42.142709, "rate_of_change": -1.8957090083290096, "market_dynamics": -0.41106, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2110.0, "high": 2592.0, "low": 2092.0, "close": 2303.0, "volume": 4133600}, "trend_line": 2981.633333, "activity_lines": {"activity_5": 2252.4, "activity_10": 2284.963636, "activity_20": 2395.12381, "activity_30": 2582.283871}, "trend_signal": 0, "fair_value": 3083.666667, "relative_strength": -37.734408, "rate_of_change": -1.6243978838149122, "market_dynamics": -0.353492, "expectation": {"probability": 38.5659, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2328.0, "high": 2413.0, "low": 2275.0, "close": 2341.0, "volume": 642700}, "trend_line": 2935.733333, "activity_lines": {"activity_5": 2274.866667, "activity_10": 2290.654545, "activity_20": 2381.404762, "activity_30": 2540.952688}, "trend_signal": 0, "fair_value": 3070.862069, "relative_strength": -35.561684, "rate_of_change": -1.5394247002805455, "market_dynamics": -0.26847, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2338.0, "high": 2373.0, "low": 1979.0, "close": 2170.0, "volume": 1267600}, "trend_line": 2870.266667, "activity_lines": {"activity_5": 2241.6, "activity_10": 2270.181818, "activity_20": 2352.17619, "activity_30": 2491.550538}, "trend_signal": 0, "fair_value": 3055.59322, "relative_strength": -40.700921, "rate_of_change": -2.2299936191105085, "market_dynamics": -0.249749, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2094.0, "high": 2123.0, "low": 1971.0, "close": 2001.0, "volume": 1338900}, "trend_line": 2775.966667, "activity_lines": {"activity_5": 2161.666667, "activity_10": 2216.472727, "activity_20": 2308.528571, "activity_30": 2435.468817}, "trend_signal": 0, "fair_value": 3038.016667, "relative_strength": -43.104646, "rate_of_change": -3.2854090208475997, "market_dynamics": -0.270283, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1990.0, "high": 2320.0, "low": 1976.0, "close": 2169.0, "volume": 1961600}, "trend_line": 2685.533333, "activity_lines": {"activity_5": 2156.266667, "activity_10": 2198.981818, "activity_20": 2284.942857, "activity_30": 2396.309677}, "trend_signal": 0, "fair_value": 3023.770492, "relative_strength": -38.298113, "rate_of_change": -3.257724059696005, "market_dynamics": -0.306008, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2156.0, "high": 2225.0, "low": 2121.0, "close": 2142.0, "volume": 660900}, "trend_line": 2573.333333, "activity_lines": {"activity_5": 2138.0, "activity_10": 2181.290909, "activity_20": 2261.490476, "activity_30": 2361.243011}, "trend_signal": 0, "fair_value": 3009.548387, "relative_strength": -40.753498, "rate_of_change": -4.177941067469887, "market_dynamics": -0.352901, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2143.0, "high": 2180.0, "low": 2068.0, "close": 2080.0, "volume": 421400}, "trend_line": 2448.2, "activity_lines": {"activity_5": 2109.8, "activity_10": 2156.0, "activity_20": 2234.766667, "activity_30": 2329.415054}, "trend_signal": 0, "fair_value": 2994.793651, "relative_strength": -41.820237, "rate_of_change": -4.862694288194658, "market_dynamics": -0.303864, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2081.0, "high": 2106.0, "low": 2002.0, "close": 2009.0, "volume": 371600}, "trend_line": 2427.633333, "activity_lines": {"activity_5": 2075.333333, "activity_10": 2122.890909, "activity_20": 2204.971429, "activity_30": 2301.07957}, "trend_signal": 0, "fair_value": 2979.390625, "relative_strength": -44.984399, "rate_of_change": -0.840072992402565, "market_dynamics": -0.295948, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2016.0, "high": 2075.0, "low": 1991.0, "close": 2041.0, "volume": 346200}, "trend_line": 2403.266667, "activity_lines": {"activity_5": 2062.266667, "activity_10": 2101.163636, "activity_20": 2181.195238, "activity_30": 2276.135484}, "trend_signal": 0, "fair_value": 2964.953846, "relative_strength": -41.825721, "rate_of_change": -1.0037210178642884, "market_dynamics": -0.42789, "expectation": {"probability": 38.1597, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2040.0, "high": 2059.0, "low": 2001.0, "close": 2039.0, "volume": 282700}, "trend_line": 2378.9, "activity_lines": {"activity_5": 2045.866667, "activity_10": 2083.4, "activity_20": 2159.771429, "activity_30": 2252.634409}, "trend_signal": 0, "fair_value": 2950.924242, "relative_strength": -40.464924, "rate_of_change": -1.0138977640137086, "market_dynamics": -0.463493, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2046.0, "high": 2046.0, "low": 1845.0, "close": 1887.0, "volume": 670400}, "trend_line": 2352.666667, "activity_lines": {"activity_5": 1987.466667, "activity_10": 2039.309091, "activity_20": 2126.785714, "activity_30": 2220.898925}, "trend_signal": 0, "fair_value": 2935.044776, "relative_strength": -42.868106, "rate_of_change": -1.1027505569801224, "market_dynamics": -0.632582, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1867.0, "high": 1903.0, "low": 1780.0, "close": 1780.0, "volume": 389700}, "trend_line": 2328.533333, "activity_lines": {"activity_5": 1910.4, "activity_10": 1983.327273, "activity_20": 2086.9, "activity_30": 2183.952688}, "trend_signal": 0, "fair_value": 2918.058824, "relative_strength": -47.803639, "rate_of_change": -1.0257863699311767, "market_dynamics": -0.707325, "expectation": {"probability": 41.6572, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1726.0, "high": 1757.0, "low": 1522.0, "close": 1569.0, "volume": 898000}, "trend_line": 2296.766667, "activity_lines": {"activity_5": 1783.0, "activity_10": 1899.181818, "activity_20": 2030.880952, "activity_30": 2134.950538}, "trend_signal": 0, "fair_value": 2898.507246, "relative_strength": -51.856877, "rate_of_change": -1.3642349692745408, "market_dynamics": -0.861567, "expectation": {"probability": 40.2412, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1548.0, "high": 1605.0, "low": 1480.0, "close": 1539.0, "volume": 628100}, "trend_line": 2252.933333, "activity_lines": {"activity_5": 1674.933333, "activity_10": 1820.509091, "activity_20": 1974.209524, "activity_30": 2086.062366}, "trend_signal": 0, "fair_value": 2879.085714, "relative_strength": -51.722329, "rate_of_change": -1.9084800659030083, "market_dynamics": -1.11544, "expectation": {"probability": 38.9183, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1499.0, "high": 1565.0, "low": 1462.0, "close": 1564.0, "volume": 558200}, "trend_line": 2213.833333, "activity_lines": {"activity_5": 1608.666667, "activity_10": 1754.781818, "activity_20": 1923.604762, "activity_30": 2041.615054}, "trend_signal": 0, "fair_value": 2860.56338, "relative_strength": -51.781582, "rate_of_change": -1.7355151804662794, "market_dynamics": -1.29238, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1609.0, "high": 1618.0, "low": 1490.0, "close": 1529.0, "volume": 344500}, "trend_line": 2174.966667, "activity_lines": {"activity_5": 1562.4, "activity_10": 1693.690909, "activity_20": 1873.780952, "activity_30": 1997.432258}, "trend_signal": 0, "fair_value": 2842.069444, "relative_strength": -53.016375, "rate_of_change": -1.7556274639397118, "market_dynamics": -1.431267, "expectation": {"probability": 39.602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1249.0, "high": 1584.0, "low": 1246.0, "close": 1532.0, "volume": 1162300}, "trend_line": 2130.866667, "activity_lines": {"activity_5": 1541.0, "activity_10": 1644.290909, "activity_20": 1828.12381, "activity_30": 1955.950538}, "trend_signal": 0, "fair_value": 2824.123288, "relative_strength": -53.178932, "rate_of_change": -2.02761728118017, "market_dynamics": -1.399888, "expectation": {"probability": 34.9007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1514.0, "high": 1575.0, "low": 1481.0, "close": 1507.0, "volume": 289200}, "trend_line": 2093.333333, "activity_lines": {"activity_5": 1527.8, "activity_10": 1600.309091, "activity_20": 1784.028571, "activity_30": 1915.701075}, "trend_signal": 0, "fair_value": 2806.324324, "relative_strength": -52.60485, "rate_of_change": -1.7614116632103545, "market_dynamics": -1.367288, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1511.0, "high": 1518.0, "low": 1381.0, "close": 1383.0, "volume": 392600}, "trend_line": 2053.6, "activity_lines": {"activity_5": 1477.4, "activity_10": 1542.909091, "activity_20": 1731.971429, "activity_30": 1869.873118}, "trend_signal": 0, "fair_value": 2787.346667, "relative_strength": -54.906269, "rate_of_change": -1.898089156353205, "market_dynamics": -1.345414, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1375.0, "high": 1412.0, "low": 1256.0, "close": 1256.0, "volume": 471000}, "trend_line": 2007.1, "activity_lines": {"activity_5": 1395.066667, "activity_10": 1474.381818, "activity_20": 1672.085714, "activity_30": 1818.415054}, "trend_signal": 0, "fair_value": 2767.197368, "relative_strength": -56.512875, "rate_of_change": -2.2643163225555125, "market_dynamics": -1.314111, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1257.0, "high": 1304.0, "low": 1152.0, "close": 1180.0, "volume": 851100}, "trend_line": 1960.5, "activity_lines": {"activity_5": 1307.933333, "activity_10": 1406.272727, "activity_20": 1609.033333, "activity_30": 1765.053763}, "trend_signal": 0, "fair_value": 2746.584416, "relative_strength": -58.710652, "rate_of_change": -2.3217577599521655, "market_dynamics": -1.363532, "expectation": {"probability": 37.3043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1175.0, "high": 1207.0, "low": 1140.0, "close": 1170.0, "volume": 732400}, "trend_line": 1912.433333, "activity_lines": {"activity_5": 1240.733333, "activity_10": 1349.2, "activity_20": 1550.37619, "activity_30": 1714.053763}, "trend_signal": 0, "fair_value": 2726.371795, "relative_strength": -58.267077, "rate_of_change": -2.4517555215506275, "market_dynamics": -1.397284, "expectation": {"probability": 36.3251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1198.0, "high": 1880.0, "low": 1150.0, "close": 1796.0, "volume": 4187300}, "trend_line": 1904.566667, "activity_lines": {"activity_5": 1406.333333, "activity_10": 1417.036364, "activity_20": 1556.914286, "activity_30": 1706.541935}, "trend_signal": 0, "fair_value": 2714.594937, "relative_strength": -35.157834, "rate_of_change": -0.4113432800117323, "market_dynamics": -0.835034, "expectation": {"probability": 32.2004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1819.0, "high": 1849.0, "low": 1520.0, "close": 1534.0, "volume": 1602800}, "trend_line": 1878.6, "activity_lines": {"activity_5": 1465.333333, "activity_10": 1433.109091, "activity_20": 1540.280952, "activity_30": 1682.634409}, "trend_signal": 0, "fair_value": 2699.8375, "relative_strength": -43.190278, "rate_of_change": -1.3633897647122972, "market_dynamics": -0.286652, "expectation": {"probability": 37.0072, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1549.0, "high": 1990.0, "low": 1503.0, "close": 1567.0, "volume": 8337700}, "trend_line": 1849.9, "activity_lines": {"activity_5": 1525.266667, "activity_10": 1455.272727, "activity_20": 1529.014286, "activity_30": 1662.531183}, "trend_signal": 0, "fair_value": 2685.851852, "relative_strength": -44.036631, "rate_of_change": -1.527733418503131, "market_dynamics": 0.316969, "expectation": {"probability": 32.666, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1593.0, "high": 1669.0, "low": 1455.0, "close": 1597.0, "volume": 2059000}, "trend_line": 1825.0, "activity_lines": {"activity_5": 1574.466667, "activity_10": 1482.836364, "activity_20": 1523.471429, "activity_30": 1646.215054}, "trend_signal": 0, "fair_value": 2672.573171, "relative_strength": -41.616238, "rate_of_change": -1.346018703713719, "market_dynamics": 0.898781, "expectation": {"probability": 34.1237, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1650.0, "high": 1732.0, "low": 1515.0, "close": 1546.0, "volume": 1532300}, "trend_line": 1797.866667, "activity_lines": {"activity_5": 1578.866667, "activity_10": 1499.890909, "activity_20": 1515.666667, "activity_30": 1628.215054}, "trend_signal": 0, "fair_value": 2659.0, "relative_strength": -41.135337, "rate_of_change": -1.4867579726027393, "market_dynamics": 0.897747, "expectation": {"probability": 40.5133, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1598.0, "high": 1665.0, "low": 1513.0, "close": 1518.0, "volume": 998300}, "trend_line": 1771.3, "activity_lines": {"activity_5": 1548.866667, "activity_10": 1511.6, "activity_20": 1507.738095, "activity_30": 1610.15914}, "trend_signal": 0, "fair_value": 2645.416667, "relative_strength": -40.382391, "rate_of_change": -1.4776772653742098, "market_dynamics": 0.881005, "expectation": {"probability": 39.5703, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1518.0, "high": 1535.0, "low": 1400.0, "close": 1435.0, "volume": 644400}, "trend_line": 1743.166667, "activity_lines": {"activity_5": 1509.733333, "activity_10": 1508.018182, "activity_20": 1494.242857, "activity_30": 1588.462366}, "trend_signal": 0, "fair_value": 2631.176471, "relative_strength": -42.05043, "rate_of_change": -1.5882873031107094, "market_dynamics": 0.727151, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1135.0, "high": 1314.0, "low": 1135.0, "close": 1270.0, "volume": 1303900}, "trend_line": 1715.133333, "activity_lines": {"activity_5": 1422.2, "activity_10": 1473.490909, "activity_20": 1467.919048, "activity_30": 1557.935484}, "trend_signal": 0, "fair_value": 2615.348837, "relative_strength": -49.936304, "rate_of_change": -1.6081843767839765, "market_dynamics": 0.552957, "expectation": {"probability": 37.4894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1261.0, "high": 1300.0, "low": 1194.0, "close": 1209.0, "volume": 464900}, "trend_line": 1678.666667, "activity_lines": {"activity_5": 1334.133333, "activity_10": 1427.618182, "activity_20": 1439.447619, "activity_30": 1525.28172}, "trend_signal": 0, "fair_value": 2599.183908, "relative_strength": -52.107431, "rate_of_change": -2.1261709103521946, "market_dynamics": 0.347931, "expectation": {"probability": 36.5289, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1198.0, "high": 1370.0, "low": 1192.0, "close": 1253.0, "volume": 765400}, "trend_line": 1642.4, "activity_lines": {"activity_5": 1286.6, "activity_10": 1389.218182, "activity_20": 1418.395238, "activity_30": 1497.819355}, "trend_signal": 0, "fair_value": 2583.886364, "relative_strength": -50.372413, "rate_of_change": -2.1604448168863217, "market_dynamics": 0.19739, "expectation": {"probability": 31.8662, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1267.0, "high": 1314.0, "low": 1230.0, "close": 1233.0, "volume": 436500}, "trend_line": 1611.166667, "activity_lines": {"activity_5": 1251.933333, "activity_10": 1345.672727, "activity_20": 1397.947619, "activity_30": 1471.406452}, "trend_signal": 0, "fair_value": 2568.707865, "relative_strength": -49.918017, "rate_of_change": -1.90168856551389, "market_dynamics": 0.088994, "expectation": {"probability": 37.1855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1210.0, "high": 1235.0, "low": 1192.0, "close": 1197.0, "volume": 293100}, "trend_line": 1584.366667, "activity_lines": {"activity_5": 1224.266667, "activity_10": 1305.818182, "activity_20": 1375.671429, "activity_30": 1444.686022}, "trend_signal": 0, "fair_value": 2553.466667, "relative_strength": -49.191819, "rate_of_change": -1.6633909172104264, "market_dynamics": 0.017918, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1194.0, "high": 1286.0, "low": 1192.0, "close": 1278.0, "volume": 238200}, "trend_line": 1554.666667, "activity_lines": {"activity_5": 1239.466667, "activity_10": 1286.818182, "activity_20": 1362.738095, "activity_30": 1424.92043}, "trend_signal": 0, "fair_value": 2539.450549, "relative_strength": -47.640435, "rate_of_change": -1.8745660722739785, "market_dynamics": 0.056915, "expectation": {"probability": 31.8294, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1428.0, "high": 1574.0, "low": 1303.0, "close": 1341.0, "volume": 2468800}, "trend_line": 1527.966667, "activity_lines": {"activity_5": 1275.133333, "activity_10": 1284.527273, "activity_20": 1357.166667, "activity_30": 1411.135484}, "trend_signal": 0, "fair_value": 2526.423913, "relative_strength": -43.096198, "rate_of_change": -1.7174099481738, "market_dynamics": 0.18744, "expectation": {"probability": 33.253, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1367.0, "high": 1405.0, "low": 1172.0, "close": 1214.0, "volume": 808000}, "trend_line": 1499.1, "activity_lines": {"activity_5": 1259.666667, "activity_10": 1263.8, "activity_20": 1340.395238, "activity_30": 1390.87957}, "trend_signal": 0, "fair_value": 2512.311828, "relative_strength": -45.437449, "rate_of_change": -1.88922099044717, "market_dynamics": 0.027803, "expectation": {"probability": 38.2395, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1219.0, "high": 1234.0, "low": 1113.0, "close": 1115.0, "volume": 799400}, "trend_line": 1469.3, "activity_lines": {"activity_5": 1213.8, "activity_10": 1231.109091, "activity_20": 1315.709524, "activity_30": 1366.098925}, "trend_signal": 0, "fair_value": 2497.446809, "relative_strength": -49.429642, "rate_of_change": -1.9878593822960415, "market_dynamics": -0.132219, "expectation": {"probability": 36.862, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1115.0, "high": 1139.0, "low": 1012.0, "close": 1025.0, "volume": 679200}, "trend_line": 1435.433333, "activity_lines": {"activity_5": 1145.8, "activity_10": 1189.381818, "activity_20": 1284.319048, "activity_30": 1337.434409}, "trend_signal": 0, "fair_value": 2481.947368, "relative_strength": -49.165472, "rate_of_change": -2.304952494385082, "market_dynamics": -0.413819, "expectation": {"probability": 36.2678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1038.0, "high": 1131.0, "low": 1034.0, "close": 1100.0, "volume": 530600}, "trend_line": 1404.133333, "activity_lines": {"activity_5": 1114.266667, "activity_10": 1168.745455, "activity_20": 1261.77619, "activity_30": 1315.793548}, "trend_signal": 0, "fair_value": 2467.552083, "relative_strength": -45.492318, "rate_of_change": -2.180526206297869, "market_dynamics": -0.754122, "expectation": {"probability": 33.1803, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1111.0, "high": 1130.0, "low": 1065.0, "close": 1075.0, "volume": 246700}, "trend_line": 1377.066667, "activity_lines": {"activity_5": 1086.266667, "activity_10": 1146.654545, "activity_20": 1237.595238, "activity_30": 1294.55914}, "trend_signal": 0, "fair_value": 2453.195876, "relative_strength": -45.975274, "rate_of_change": -1.927642152200082, "market_dynamics": -0.814394, "expectation": {"probability": 36.7761, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1078.0, "high": 1128.0, "low": 1078.0, "close": 1092.0, "volume": 255500}, "trend_line": 1354.133333, "activity_lines": {"activity_5": 1081.666667, "activity_10": 1130.090909, "activity_20": 1215.533333, "activity_30": 1276.167742}, "trend_signal": 0, "fair_value": 2439.306122, "relative_strength": -43.8315, "rate_of_change": -1.6653757257781374, "market_dynamics": -0.822168, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1122.0, "high": 1217.0, "low": 1087.0, "close": 1120.0, "volume": 722000}, "trend_line": 1339.166667, "activity_lines": {"activity_5": 1094.533333, "activity_10": 1121.545455, "activity_20": 1196.509524, "activity_30": 1261.062366}, "trend_signal": 0, "fair_value": 2425.979798, "relative_strength": -42.018865, "rate_of_change": -1.1052579266210287, "market_dynamics": -0.611802, "expectation": {"probability": 34.7015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1120.0, "high": 1218.0, "low": 1054.0, "close": 1091.0, "volume": 929000}, "trend_line": 1324.233333, "activity_lines": {"activity_5": 1097.4, "activity_10": 1109.781818, "activity_20": 1177.942857, "activity_30": 1245.051613}, "trend_signal": 0, "fair_value": 2412.63, "relative_strength": -42.054957, "rate_of_change": -1.1151213936241184, "market_dynamics": -0.387511, "expectation": {"probability": 38.2821, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1100.0, "high": 1150.0, "low": 1047.0, "close": 1076.0, "volume": 374200}, "trend_line": 1307.966667, "activity_lines": {"activity_5": 1090.866667, "activity_10": 1097.218182, "activity_20": 1160.057143, "activity_30": 1229.036559}, "trend_signal": 0, "fair_value": 2399.39604, "relative_strength": -41.777849, "rate_of_change": -1.2283836688469756, "market_dynamics": -0.159443, "expectation": {"probability": 37.7242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1077.0, "high": 1160.0, "low": 1058.0, "close": 1150.0, "volume": 321700}, "trend_line": 1295.333333, "activity_lines": {"activity_5": 1110.6, "activity_10": 1101.781818, "activity_20": 1151.557143, "activity_30": 1218.845161}, "trend_signal": 0, "fair_value": 2387.147059, "relative_strength": -37.030898, "rate_of_change": -0.965875837568258, "market_dynamics": 0.172249, "expectation": {"probability": 34.3144, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1150.0, "high": 1196.0, "low": 1108.0, "close": 1150.0, "volume": 265100}, "trend_line": 1282.6, "activity_lines": {"activity_5": 1125.333333, "activity_10": 1109.818182, "activity_20": 1145.185714, "activity_30": 1209.468817}, "trend_signal": 0, "fair_value": 2375.135922, "relative_strength": -36.139706, "rate_of_change": -0.983015929228784, "market_dynamics": 0.368483, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1146.0, "high": 1163.0, "low": 1100.0, "close": 1124.0, "volume": 209800}, "trend_line": 1269.833333, "activity_lines": {"activity_5": 1127.533333, "activity_10": 1114.290909, "activity_20": 1138.22381, "activity_30": 1199.236559}, "trend_signal": 0, "fair_value": 2363.105769, "relative_strength": -36.108419, "rate_of_change": -0.9953740059254538, "market_dynamics": 0.477077, "expectation": {"probability": 37.846, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1124.0, "high": 1221.0, "low": 1117.0, "close": 1187.0, "volume": 427700}, "trend_line": 1263.3, "activity_lines": {"activity_5": 1150.466667, "activity_10": 1130.054545, "activity_20": 1139.138095, "activity_30": 1193.892473}, "trend_signal": 0, "fair_value": 2351.904762, "relative_strength": -33.0475, "rate_of_change": -0.5145031895299983, "market_dynamics": 0.656465, "expectation": {"probability": 33.9479, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1185.0, "high": 1201.0, "low": 1138.0, "close": 1152.0, "volume": 264300}, "trend_line": 1259.833333, "activity_lines": {"activity_5": 1155.333333, "activity_10": 1136.509091, "activity_20": 1137.9, "activity_30": 1186.711828}, "trend_signal": 0, "fair_value": 2340.584906, "relative_strength": -35.941454, "rate_of_change": -0.27441359930340503, "market_dynamics": 0.645884, "expectation": {"probability": 38.3944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1146.0, "high": 1197.0, "low": 1110.0, "close": 1186.0, "volume": 354200}, "trend_line": 1260.033333, "activity_lines": {"activity_5": 1166.466667, "activity_10": 1148.2, "activity_20": 1140.461905, "activity_30": 1181.948387}, "trend_signal": 0, "fair_value": 2329.794393, "relative_strength": -33.283194, "rate_of_change": 0.01587511576025632, "market_dynamics": 0.702116, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1199.0, "high": 1218.0, "low": 1118.0, "close": 1120.0, "volume": 313200}, "trend_line": 1258.366667, "activity_lines": {"activity_5": 1153.2, "activity_10": 1145.872727, "activity_20": 1136.847619, "activity_30": 1172.913978}, "trend_signal": 0, "fair_value": 2318.592593, "relative_strength": -34.126208, "rate_of_change": -0.13227158015192583, "market_dynamics": 0.753673, "expectation": {"probability": 38.9077, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1120.0, "high": 1135.0, "low": 1025.0, "close": 1033.0, "volume": 398400}, "trend_line": 1232.933333, "activity_lines": {"activity_5": 1112.933333, "activity_10": 1127.218182, "activity_20": 1125.580952, "activity_30": 1158.374194}, "trend_signal": 0, "fair_value": 2306.798165, "relative_strength": -34.097418, "rate_of_change": -2.021138565330423, "market_dynamics": 0.711435, "expectation": {"probability": 38.3463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1038.0, "high": 1045.0, "low": 882.0, "close": 883.0, "volume": 607600}, "trend_line": 1211.233333, "activity_lines": {"activity_5": 1028.733333, "activity_10": 1082.872727, "activity_20": 1100.980952, "activity_30": 1135.797849}, "trend_signal": 0, "fair_value": 2293.854545, "relative_strength": -39.565445, "rate_of_change": -1.7600302805666823, "market_dynamics": 0.500662, "expectation": {"probability": 37.6978, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 808.0, "high": 842.0, "low": 733.0, "close": 824.0, "volume": 1080300}, "trend_line": 1186.466667, "activity_lines": {"activity_5": 945.133333, "activity_10": 1031.581818, "activity_20": 1072.257143, "activity_30": 1110.815054}, "trend_signal": 0, "fair_value": 2280.612613, "relative_strength": -40.971039, "rate_of_change": -2.0447477232696, "market_dynamics": 0.161271, "expectation": {"probability": 37.0708, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 809.0, "high": 932.0, "low": 778.0, "close": 930.0, "volume": 304200}, "trend_line": 1164.233333, "activity_lines": {"activity_5": 918.733333, "activity_10": 1004.145455, "activity_20": 1055.790476, "activity_30": 1094.268817}, "trend_signal": 0, "fair_value": 2268.553571, "relative_strength": -37.512837, "rate_of_change": -1.8739113890335712, "market_dynamics": -0.165508, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 918.0, "high": 943.0, "low": 855.0, "close": 885.0, "volume": 296100}, "trend_line": 1142.2, "activity_lines": {"activity_5": 894.4, "activity_10": 972.527273, "activity_20": 1036.995238, "activity_30": 1076.253763}, "trend_signal": 0, "fair_value": 2256.309735, "relative_strength": -39.65291, "rate_of_change": -1.8925186537327787, "market_dynamics": -0.516079, "expectation": {"probability": 37.488, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 875.0, "high": 930.0, "low": 872.0, "close": 928.0, "volume": 243400}, "trend_line": 1122.533333, "activity_lines": {"activity_5": 900.066667, "activity_10": 953.545455, "activity_20": 1023.861905, "activity_30": 1062.434409}, "trend_signal": 0, "fair_value": 2244.657895, "relative_strength": -35.846476, "rate_of_change": -1.721823410961299, "market_dynamics": -0.57554, "expectation": {"probability": 34.277, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 973.0, "high": 1014.0, "low": 894.0, "close": 898.0, "volume": 797800}, "trend_line": 1104.633333, "activity_lines": {"activity_5": 902.733333, "activity_10": 932.672727, "activity_20": 1008.761905, "activity_30": 1047.948387}, "trend_signal": 0, "fair_value": 2232.947826, "relative_strength": -32.719323, "rate_of_change": -1.5946074360359406, "market_dynamics": -0.488441, "expectation": {"probability": 37.9375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 880.0, "high": 972.0, "low": 836.0, "close": 933.0, "volume": 660800}, "trend_line": 1093.4, "activity_lines": {"activity_5": 916.066667, "activity_10": 923.418182, "activity_20": 997.6, "activity_30": 1036.875269}, "trend_signal": 0, "fair_value": 2221.741379, "relative_strength": -29.183072, "rate_of_change": -1.0169286644186304, "market_dynamics": -0.404849, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 948.0, "high": 969.0, "low": 911.0, "close": 952.0, "volume": 242900}, "trend_line": 1084.833333, "activity_lines": {"activity_5": 928.466667, "activity_10": 921.6, "activity_20": 989.042857, "activity_30": 1027.752688}, "trend_signal": 0, "fair_value": 2210.888889, "relative_strength": -28.487047, "rate_of_change": -0.7834888421437765, "market_dynamics": -0.297248, "expectation": {"probability": 35.4197, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 961.0, "high": 965.0, "low": 909.0, "close": 944.0, "volume": 244900}, "trend_line": 1074.533333, "activity_lines": {"activity_5": 936.733333, "activity_10": 922.581818, "activity_20": 980.309524, "activity_30": 1018.666667}, "trend_signal": 0, "fair_value": 2200.152542, "relative_strength": -31.328628, "rate_of_change": -0.9494546016129791, "market_dynamics": -0.239959, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 915.0, "high": 936.0, "low": 884.0, "close": 915.0, "volume": 293000}, "trend_line": 1063.933333, "activity_lines": {"activity_5": 931.4, "activity_10": 921.490909, "activity_20": 969.519048, "activity_30": 1008.374194}, "trend_signal": 0, "fair_value": 2189.352941, "relative_strength": -29.92896, "rate_of_change": -0.9864747490341592, "market_dynamics": -0.317167, "expectation": {"probability": 38.6323, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 929.0, "high": 968.0, "low": 897.0, "close": 918.0, "volume": 251000}, "trend_line": 1054.633333, "activity_lines": {"activity_5": 927.933333, "activity_10": 923.090909, "activity_20": 959.990476, "activity_30": 998.95914}, "trend_signal": 0, "fair_value": 2178.758333, "relative_strength": -30.153432, "rate_of_change": -0.8741149197550289, "market_dynamics": -0.346799, "expectation": {"probability": 35.4118, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 919.0, "high": 922.0, "low": 870.0, "close": 872.0, "volume": 196600}, "trend_line": 1041.1, "activity_lines": {"activity_5": 907.8, "activity_10": 915.690909, "activity_20": 946.904762, "activity_30": 987.176344}, "trend_signal": 0, "fair_value": 2167.958678, "relative_strength": -31.486535, "rate_of_change": -1.2832263665992134, "market_dynamics": -0.393101, "expectation": {"probability": 38.9369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 872.0, "high": 929.0, "low": 823.0, "close": 832.0, "volume": 272000}, "trend_line": 1024.133333, "activity_lines": {"activity_5": 878.4, "activity_10": 900.145455, "activity_20": 930.980952, "activity_30": 973.686022}, "trend_signal": 0, "fair_value": 2157.008197, "relative_strength": -31.672873, "rate_of_change": -1.629686581500328, "market_dynamics": -0.451837, "expectation": {"probability": 38.5043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 826.0, "high": 893.0, "low": 826.0, "close": 857.0, "volume": 184700}, "trend_line": 1012.233333, "activity_lines": {"activity_5": 865.333333, "activity_10": 890.927273, "activity_20": 918.952381, "activity_30": 962.903226}, "trend_signal": 0, "fair_value": 2146.439024, "relative_strength": -28.750637, "rate_of_change": -1.1619580787534016, "market_dynamics": -0.300576, "expectation": {"probability": 35.2599, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 861.0, "high": 875.0, "low": 845.0, "close": 852.0, "volume": 169400}, "trend_line": 1003.466667, "activity_lines": {"activity_5": 856.4, "activity_10": 881.309091, "activity_20": 907.842857, "activity_30": 952.565591}, "trend_signal": 0, "fair_value": 2136.0, "relative_strength": -30.690444, "rate_of_change": -0.8660716570178375, "market_dynamics": -0.089689, "expectation": {"probability": 38.801, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 851.0, "high": 853.0, "low": 651.0, "close": 677.0, "volume": 820400}, "trend_line": 991.866667, "activity_lines": {"activity_5": 793.333333, "activity_10": 841.254545, "activity_20": 881.361905, "activity_30": 931.503226}, "trend_signal": 0, "fair_value": 2124.328, "relative_strength": -42.709858, "rate_of_change": -1.1559925587443576, "market_dynamics": 0.001419, "expectation": {"probability": 38.3605, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 673.0, "high": 716.0, "low": 663.0, "close": 711.0, "volume": 303600}, "trend_line": 978.9, "activity_lines": {"activity_5": 757.666667, "activity_10": 811.4, "activity_20": 860.547619, "activity_30": 913.382796}, "trend_signal": 0, "fair_value": 2113.111111, "relative_strength": -38.249172, "rate_of_change": -1.3072994013619805, "market_dynamics": -0.149329, "expectation": {"probability": 35.1188, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 715.0, "high": 725.0, "low": 671.0, "close": 673.0, "volume": 433700}, "trend_line": 965.5, "activity_lines": {"activity_5": 720.066667, "activity_10": 778.672727, "activity_20": 838.214286, "activity_30": 893.647312}, "trend_signal": 0, "fair_value": 2101.771654, "relative_strength": -40.530234, "rate_of_change": -1.3688834405965857, "market_dynamics": -0.481488, "expectation": {"probability": 38.5513, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 675.0, "high": 676.0, "low": 607.0, "close": 616.0, "volume": 429400}, "trend_line": 949.633333, "activity_lines": {"activity_5": 674.066667, "activity_10": 740.654545, "activity_20": 812.895238, "activity_30": 871.098925}, "trend_signal": 0, "fair_value": 2090.164063, "relative_strength": -45.986037, "rate_of_change": -1.6433627136198867, "market_dynamics": -0.972702, "expectation": {"probability": 38.1521, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 615.0, "high": 690.0, "low": 580.0, "close": 636.0, "volume": 2246900}, "trend_line": 933.5, "activity_lines": {"activity_5": 650.8, "activity_10": 712.236364, "activity_20": 791.880952, "activity_30": 850.864516}, "trend_signal": 0, "fair_value": 2078.891473, "relative_strength": -44.042433, "rate_of_change": -1.6989012958330934, "market_dynamics": -1.161089, "expectation": {"probability": 34.8517, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 635.0, "high": 639.0, "low": 595.0, "close": 614.0, "volume": 739800}, "trend_line": 917.6, "activity_lines": {"activity_5": 634.6, "activity_10": 684.890909, "activity_20": 770.661905, "activity_30": 830.251613}, "trend_signal": 0, "fair_value": 2067.623077, "relative_strength": -44.181786, "rate_of_change": -1.7032672737011225, "market_dynamics": -1.21613, "expectation": {"probability": 38.4376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 613.0, "high": 644.0, "low": 566.0, "close": 638.0, "volume": 1312200}, "trend_line": 903.0, "activity_lines": {"activity_5": 630.6, "activity_10": 667.436364, "activity_20": 753.009524, "activity_30": 812.212903}, "trend_signal": 0, "fair_value": 2056.709924, "relative_strength": -42.810051, "rate_of_change": -1.591107236268529, "market_dynamics": -1.148109, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 628.0, "high": 645.0, "low": 616.0, "close": 641.0, "volume": 124800}, "trend_line": 886.033333, "activity_lines": {"activity_5": 632.466667, "activity_10": 654.781818, "activity_20": 736.528571, "activity_30": 795.309677}, "trend_signal": 0, "fair_value": 2045.984848, "relative_strength": -40.754578, "rate_of_change": -1.8789221483942447, "market_dynamics": -1.082994, "expectation": {"probability": 35.7835, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 650.0, "high": 682.0, "low": 626.0, "close": 681.0, "volume": 1257200}, "trend_line": 870.4, "activity_lines": {"activity_5": 649.8, "activity_10": 652.872727, "activity_20": 725.233333, "activity_30": 782.08172}, "trend_signal": 0, "fair_value": 2035.721805, "relative_strength": -34.691597, "rate_of_change": -1.7644181564893784, "market_dynamics": -0.864738, "expectation": {"probability": 36.5776, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 680.0, "high": 695.0, "low": 615.0, "close": 694.0, "volume": 2456300}, "trend_line": 856.066667, "activity_lines": {"activity_5": 667.133333, "activity_10": 656.527273, "activity_20": 716.147619, "activity_30": 770.701075}, "trend_signal": 0, "fair_value": 2025.708955, "relative_strength": -30.848502, "rate_of_change": -1.646752412683815, "market_dynamics": -0.440257, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 700.0, "high": 713.0, "low": 643.0, "close": 702.0, "volume": 2559900}, "trend_line": 839.9, "activity_lines": {"activity_5": 683.266667, "activity_10": 664.509091, "activity_20": 708.938095, "activity_30": 760.76129}, "trend_signal": 0, "fair_value": 2015.903704, "relative_strength": -31.346618, "rate_of_change": -1.888482243638167, "market_dynamics": -0.045797, "expectation": {"probability": 38.1082, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 705.0, "high": 708.0, "low": 581.0, "close": 583.0, "volume": 1968800}, "trend_line": 820.933333, "activity_lines": {"activity_5": 653.866667, "activity_10": 650.4, "activity_20": 691.328571, "activity_30": 744.187097}, "trend_signal": 0, "fair_value": 2005.367647, "relative_strength": -41.264478, "rate_of_change": -2.2582053815930503, "market_dynamics": 0.273615, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 578.0, "high": 604.0, "low": 552.0, "close": 594.0, "volume": 591500}, "trend_line": 801.2, "activity_lines": {"activity_5": 631.8, "activity_10": 640.618182, "activity_20": 676.433333, "activity_30": 729.546237}, "trend_signal": 0, "fair_value": 1995.065693, "relative_strength": -37.820386, "rate_of_change": -2.4037680292365353, "market_dynamics": 0.219398, "expectation": {"probability": 37.8013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 590.0, "high": 699.0, "low": 581.0, "close": 676.0, "volume": 988600}, "trend_line": 786.4, "activity_lines": {"activity_5": 640.2, "activity_10": 647.181818, "activity_20": 671.052381, "activity_30": 721.468817}, "trend_signal": 0, "fair_value": 1985.507246, "relative_strength": -29.019902, "rate_of_change": -1.84722915626561, "market_dynamics": 0.299469, "expectation": {"probability": 38.4776, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 685.0, "high": 709.0, "low": 659.0, "close": 662.0, "volume": 1390200}, "trend_line": 774.033333, "activity_lines": {"activity_5": 644.266667, "activity_10": 650.109091, "activity_20": 665.614286, "activity_30": 713.443011}, "trend_signal": 0, "fair_value": 1975.985612, "relative_strength": -29.04535, "rate_of_change": -1.5725670142421169, "market_dynamics": 0.327577, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 650.0, "high": 656.0, "low": 610.0, "close": 629.0, "volume": 492100}, "trend_line": 765.566667, "activity_lines": {"activity_5": 639.466667, "activity_10": 646.563636, "activity_20": 658.238095, "activity_30": 704.086022}, "trend_signal": 0, "fair_value": 1966.364286, "relative_strength": -28.817264, "rate_of_change": -1.093837389041735, "market_dynamics": 0.408219, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 629.0, "high": 636.0, "low": 609.0, "close": 619.0, "volume": 417500}, "trend_line": 758.733333, "activity_lines": {"activity_5": 636.2, "activity_10": 640.927273, "activity_20": 651.285714, "activity_30": 694.630108}, "trend_signal": 0, "fair_value": 1956.808511, "relative_strength": -28.614754, "rate_of_change": -0.8925850999727546, "market_dynamics": 0.577369, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 630.0, "high": 674.0, "low": 622.0, "close": 669.0, "volume": 446200}, "trend_line": 750.033333, "activity_lines": {"activity_5": 647.2, "activity_10": 644.727273, "activity_20": 650.3, "activity_30": 688.84086}, "trend_signal": 0, "fair_value": 1947.739437, "relative_strength": -22.376883, "rate_of_change": -1.1466479224789832, "market_dynamics": 0.56611, "expectation": {"probability": 37.9641, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 698.0, "high": 705.0, "low": 678.0, "close": 678.0, "volume": 618800}, "trend_line": 743.133333, "activity_lines": {"activity_5": 656.2, "activity_10": 649.654545, "activity_20": 650.947619, "activity_30": 684.193548}, "trend_signal": 0, "fair_value": 1938.86014, "relative_strength": -21.77781, "rate_of_change": -0.9199591133371638, "market_dynamics": 0.552482, "expectation": {"probability": 38.6013, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 679.0, "high": 703.0, "low": 664.0, "close": 674.0, "volume": 385200}, "trend_line": 734.666667, "activity_lines": {"activity_5": 663.733333, "activity_10": 653.909091, "activity_20": 652.066667, "activity_30": 679.733333}, "trend_signal": 0, "fair_value": 1930.076389, "relative_strength": -20.066677, "rate_of_change": -1.139319907212402, "market_dynamics": 0.627268, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 650.0, "high": 650.0, "low": 510.0, "close": 530.0, "volume": 642400}, "trend_line": 722.4, "activity_lines": {"activity_5": 622.466667, "activity_10": 632.345455, "activity_20": 640.319048, "activity_30": 666.529032}, "trend_signal": 0, "fair_value": 1920.42069, "relative_strength": -30.015037, "rate_of_change": -1.669691514668922, "market_dynamics": 0.46809, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 482.0, "high": 556.0, "low": 454.0, "close": 556.0, "volume": 661400}, "trend_line": 709.833333, "activity_lines": {"activity_5": 596.466667, "activity_10": 618.636364, "activity_20": 631.747619, "activity_30": 655.793548}, "trend_signal": 0, "fair_value": 1911.075342, "relative_strength": -25.409719, "rate_of_change": -1.739571843853812, "market_dynamics": 0.283017, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 564.0, "high": 610.0, "low": 552.0, "close": 577.0, "volume": 320100}, "trend_line": 697.333333, "activity_lines": {"activity_5": 581.666667, "activity_10": 609.236364, "activity_20": 625.914286, "activity_30": 647.223656}, "trend_signal": 0, "fair_value": 1902.0, "relative_strength": -24.420954, "rate_of_change": -1.7609767559337761, "market_dynamics": 0.072355, "expectation": {"probability": 39.0926, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 577.0, "high": 661.0, "low": 570.0, "close": 640.0, "volume": 807900}, "trend_line": 687.2, "activity_lines": {"activity_5": 594.0, "activity_10": 611.6, "activity_20": 626.538095, "activity_30": 643.524731}, "trend_signal": 0, "fair_value": 1893.472973, "relative_strength": -17.661419, "rate_of_change": -1.4531548286104936, "market_dynamics": 0.063645, "expectation": {"probability": 39.7982, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 645.0, "high": 649.0, "low": 593.0, "close": 602.0, "volume": 574200}, "trend_line": 676.766667, "activity_lines": {"activity_5": 596.2, "activity_10": 607.709091, "activity_20": 623.428571, "activity_30": 638.027957}, "trend_signal": 0, "fair_value": 1884.805369, "relative_strength": -24.127006, "rate_of_change": -1.5182382130384258, "market_dynamics": 0.221295, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 606.0, "high": 629.0, "low": 590.0, "close": 629.0, "volume": 157500}, "trend_line": 667.133333, "activity_lines": {"activity_5": 612.2, "activity_10": 609.818182, "activity_20": 623.052381, "activity_30": 634.946237}, "trend_signal": 0, "fair_value": 1876.433333, "relative_strength": -21.317603, "rate_of_change": -1.4234350581571995, "market_dynamics": 0.418629, "expectation": {"probability": 40.0292, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 626.0, "high": 740.0, "low": 592.0, "close": 734.0, "volume": 1183300}, "trend_line": 662.533333, "activity_lines": {"activity_5": 656.6, "activity_10": 631.018182, "activity_20": 632.604762, "activity_30": 639.260215}, "trend_signal": 0, "fair_value": 1868.86755, "relative_strength": -8.009056, "rate_of_change": -0.6895173382080164, "market_dynamics": 0.756002, "expectation": {"probability": 39.7088, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 740.0, "high": 745.0, "low": 626.0, "close": 640.0, "volume": 1081700}, "trend_line": 656.133333, "activity_lines": {"activity_5": 657.8, "activity_10": 633.036364, "activity_20": 632.747619, "activity_30": 637.806452}, "trend_signal": 0, "fair_value": 1860.782895, "relative_strength": -17.684896, "rate_of_change": -0.9659891331082624, "market_dynamics": 0.794102, "expectation": {"probability": 43.4991, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 648.0, "high": 677.0, "low": 641.0, "close": 658.0, "volume": 320600}, "trend_line": 649.5, "activity_lines": {"activity_5": 660.8, "activity_10": 638.854545, "activity_20": 634.609524, "activity_30": 637.926882}, "trend_signal": 0, "fair_value": 1852.921569, "relative_strength": -16.346486, "rate_of_change": -1.0109733291053502, "market_dynamics": 0.860732, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 658.0, "high": 667.0, "low": 572.0, "close": 591.0, "volume": 628000}, "trend_line": 640.8, "activity_lines": {"activity_5": 640.266667, "activity_10": 632.854545, "activity_20": 630.2, "activity_30": 634.152688}, "trend_signal": 0, "fair_value": 1844.727273, "relative_strength": -23.419422, "rate_of_change": -1.3394919168591293, "market_dynamics": 0.812101, "expectation": {"probability": 43.7964, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 607.0, "high": 613.0, "low": 578.0, "close": 580.0, "volume": 349600}, "trend_line": 637.566667, "activity_lines": {"activity_5": 616.8, "activity_10": 626.363636, "activity_20": 625.233333, "activity_30": 630.230108}, "trend_signal": 0, "fair_value": 1836.567742, "relative_strength": -24.006928, "rate_of_change": -0.5045775593008587, "market_dynamics": 0.553385, "expectation": {"probability": 43.503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 580.0, "high": 615.0, "low": 578.0, "close": 588.0, "volume": 266400}, "trend_line": 633.466667, "activity_lines": {"activity_5": 599.266667, "activity_10": 620.418182, "activity_20": 621.609524, "activity_30": 627.032258}, "trend_signal": 0, "fair_value": 1828.564103, "relative_strength": -23.087588, "rate_of_change": -0.6430700054148255, "market_dynamics": 0.370645, "expectation": {"probability": 40.6973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 581.0, "high": 594.0, "low": 564.0, "close": 578.0, "volume": 178600}, "trend_line": 630.3, "activity_lines": {"activity_5": 588.133333, "activity_10": 612.072727, "activity_20": 617.009524, "activity_30": 623.453763}, "trend_signal": 0, "fair_value": 1818.807692, "relative_strength": -26.580454, "rate_of_change": -0.4998948113555713, "market_dynamics": 0.198832, "expectation": {"probability": 43.6352, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 581.0, "high": 615.0, "low": 544.0, "close": 551.0, "volume": 845600}, "trend_line": 628.133333, "activity_lines": {"activity_5": 572.133333, "activity_10": 598.8, "activity_20": 609.914286, "activity_30": 618.337634}, "trend_signal": 0, "fair_value": 1811.032051, "relative_strength": -28.407182, "rate_of_change": -0.3437517055370397, "market_dynamics": 0.094136, "expectation": {"probability": 42.9879, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 553.0, "high": 568.0, "low": 545.0, "close": 560.0, "volume": 297500}, "trend_line": 625.6, "activity_lines": {"activity_5": 566.266667, "activity_10": 588.781818, "activity_20": 604.271429, "activity_30": 613.941935}, "trend_signal": 0, "fair_value": 1801.262821, "relative_strength": -25.712346, "rate_of_change": -0.4033113460004789, "market_dynamics": 0.057607, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 560.0, "high": 592.0, "low": 554.0, "close": 561.0, "volume": 275100}, "trend_line": 623.833333, "activity_lines": {"activity_5": 562.8, "activity_10": 579.709091, "activity_20": 599.209524, "activity_30": 609.774194}, "trend_signal": 0, "fair_value": 1790.230769, "relative_strength": -24.995969, "rate_of_change": -0.282395620204601, "market_dynamics": -0.012955, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 563.0, "high": 585.0, "low": 554.0, "close": 580.0, "volume": 173900}, "trend_line": 621.9, "activity_lines": {"activity_5": 566.933333, "activity_10": 575.327273, "activity_20": 596.280952, "activity_30": 606.946237}, "trend_signal": 0, "fair_value": 1781.038462, "relative_strength": -24.479331, "rate_of_change": -0.30991178215865894, "market_dynamics": -0.041672, "expectation": {"probability": 41.2504, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 580.0, "high": 591.0, "low": 560.0, "close": 586.0, "volume": 194900}, "trend_line": 620.066667, "activity_lines": {"activity_5": 573.6, "activity_10": 574.836364, "activity_20": 594.109524, "activity_30": 604.630108}, "trend_signal": 0, "fair_value": 1771.141026, "relative_strength": -21.638203, "rate_of_change": -0.2947954655089122, "market_dynamics": -0.146325, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 578.0, "high": 613.0, "low": 577.0, "close": 597.0, "volume": 196200}, "trend_line": 617.266667, "activity_lines": {"activity_5": 583.4, "activity_10": 577.327273, "activity_20": 593.380952, "activity_30": 603.141935}, "trend_signal": 0, "fair_value": 1761.211538, "relative_strength": -21.352699, "rate_of_change": -0.4515643476768391, "market_dynamics": -0.170409, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 597.0, "high": 608.0, "low": 496.0, "close": 532.0, "volume": 596300}, "trend_line": 611.866667, "activity_lines": {"activity_5": 568.466667, "activity_10": 569.109091, "activity_20": 586.847619, "activity_30": 597.64086}, "trend_signal": 0, "fair_value": 1744.49359, "relative_strength": -31.550019, "rate_of_change": -0.8748244946134403, "market_dynamics": -0.271337, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 532.0, "high": 543.0, "low": 516.0, "close": 527.0, "volume": 384800}, "trend_line": 606.033333, "activity_lines": {"activity_5": 553.733333, "activity_10": 561.054545, "activity_20": 580.514286, "activity_30": 592.165591}, "trend_signal": 0, "fair_value": 1728.910256, "relative_strength": -30.206337, "rate_of_change": -0.9533668550047092, "market_dynamics": -0.500934, "expectation": {"probability": 43.7094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 530.0, "high": 540.0, "low": 502.0, "close": 512.0, "volume": 290700}, "trend_line": 603.666667, "activity_lines": {"activity_5": 536.266667, "activity_10": 551.236364, "activity_20": 572.766667, "activity_30": 586.098925}, "trend_signal": 0, "fair_value": 1714.769231, "relative_strength": -31.432716, "rate_of_change": -0.39051746350064365, "market_dynamics": -0.721519, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 508.0, "high": 508.0, "low": 470.0, "close": 470.0, "volume": 484000}, "trend_line": 599.533333, "activity_lines": {"activity_5": 509.333333, "activity_10": 535.163636, "activity_20": 561.228571, "activity_30": 577.475269}, "trend_signal": 0, "fair_value": 1697.935897, "relative_strength": -36.536655, "rate_of_change": -0.6847046931613985, "market_dynamics": -1.014639, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 477.0, "high": 578.0, "low": 475.0, "close": 517.0, "volume": 1605300}, "trend_line": 594.233333, "activity_lines": {"activity_5": 505.8, "activity_10": 529.6, "activity_20": 554.67619, "activity_30": 572.150538}, "trend_signal": 0, "fair_value": 1683.814103, "relative_strength": -31.85586, "rate_of_change": -0.8840209056399463, "market_dynamics": -0.942545, "expectation": {"probability": 41.5362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 517.0, "high": 568.0, "low": 517.0, "close": 566.0, "volume": 453700}, "trend_line": 591.033333, "activity_lines": {"activity_5": 523.933333, "activity_10": 533.563636, "activity_20": 553.37619, "activity_30": 570.329032}, "trend_signal": 0, "fair_value": 1670.852564, "relative_strength": -24.775601, "rate_of_change": -0.5385090034994798, "market_dynamics": -0.583777, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 568.0, "high": 568.0, "low": 528.0, "close": 529.0, "volume": 282500}, "trend_line": 587.7, "activity_lines": {"activity_5": 527.466667, "activity_10": 530.690909, "activity_20": 548.72381, "activity_30": 566.326882}, "trend_signal": 0, "fair_value": 1656.935897, "relative_strength": -29.19104, "rate_of_change": -0.5639839267745539, "market_dynamics": -0.311597, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 539.0, "high": 539.0, "low": 491.0, "close": 498.0, "volume": 283900}, "trend_line": 583.666667, "activity_lines": {"activity_5": 520.533333, "activity_10": 522.763636, "activity_20": 541.595238, "activity_30": 560.539785}, "trend_signal": 0, "fair_value": 1641.025641, "relative_strength": -32.941945, "rate_of_change": -0.6862911349328031, "market_dynamics": -0.135598, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 507.0, "high": 507.0, "low": 485.0, "close": 487.0, "volume": 283600}, "trend_line": 577.6, "activity_lines": {"activity_5": 510.866667, "activity_10": 514.327273, "activity_20": 534.542857, "activity_30": 554.303226}, "trend_signal": 0, "fair_value": 1625.224359, "relative_strength": -36.605265, "rate_of_change": -1.0394061102002143, "market_dynamics": -0.20783, "expectation": {"probability": 42.7776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 501.0, "high": 646.0, "low": 491.0, "close": 491.0, "volume": 5162500}, "trend_line": 571.366667, "activity_lines": {"activity_5": 501.4, "activity_10": 508.418182, "activity_20": 528.6, "activity_30": 548.716129}, "trend_signal": 0, "fair_value": 1608.346154, "relative_strength": -34.453134, "rate_of_change": -1.0791781509695317, "market_dynamics": -0.297989, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 503.0, "high": 526.0, "low": 495.0, "close": 502.0, "volume": 505500}, "trend_line": 565.633333, "activity_lines": {"activity_5": 497.333333, "activity_10": 506.436364, "activity_20": 524.5, "activity_30": 544.24086}, "trend_signal": 0, "fair_value": 1590.307692, "relative_strength": -34.376494, "rate_of_change": -1.0034421556481896, "market_dynamics": -0.312531, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 508.0, "high": 560.0, "low": 502.0, "close": 515.0, "volume": 866400}, "trend_line": 565.133333, "activity_lines": {"activity_5": 501.866667, "activity_10": 507.363636, "activity_20": 522.061905, "activity_30": 540.974194}, "trend_signal": 0, "fair_value": 1572.929487, "relative_strength": -35.661831, "rate_of_change": -0.08839648776498113, "market_dynamics": -0.141545, "expectation": {"probability": 42.4344, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 508.0, "high": 526.0, "low": 489.0, "close": 502.0, "volume": 297100}, "trend_line": 563.333333, "activity_lines": {"activity_5": 503.0, "activity_10": 506.145455, "activity_20": 518.695238, "activity_30": 536.901075}, "trend_signal": 0, "fair_value": 1552.596154, "relative_strength": -33.654997, "rate_of_change": -0.318508906640613, "market_dynamics": 0.016365, "expectation": {"probability": 44.0839, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 503.0, "high": 531.0, "low": 467.0, "close": 468.0, "volume": 559200}, "trend_line": 559.7, "activity_lines": {"activity_5": 492.533333, "activity_10": 498.927273, "activity_20": 512.5, "activity_30": 530.750538}, "trend_signal": 0, "fair_value": 1524.198718, "relative_strength": -37.615453, "rate_of_change": -0.6449703554112238, "market_dynamics": -0.061019, "expectation": {"probability": 43.3967, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 472.0, "high": 475.0, "low": 430.0, "close": 430.0, "volume": 527500}, "trend_line": 552.7, "activity_lines": {"activity_5": 470.666667, "activity_10": 484.836364, "activity_20": 503.209524, "activity_30": 522.382796}, "trend_signal": 0, "fair_value": 1491.826923, "relative_strength": -39.86168, "rate_of_change": -1.2506700017866714, "market_dynamics": -0.222287, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 433.0, "high": 443.0, "low": 421.0, "close": 427.0, "volume": 281300}, "trend_line": 546.866667, "activity_lines": {"activity_5": 451.866667, "activity_10": 471.781818, "activity_20": 494.209524, "activity_30": 514.273118}, "trend_signal": 0, "fair_value": 1461.064103, "relative_strength": -41.518591, "rate_of_change": -1.0554248235932764, "market_dynamics": -0.541941, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 425.0, "high": 426.0, "low": 380.0, "close": 380.0, "volume": 771500}, "trend_line": 538.566667, "activity_lines": {"activity_5": 422.4, "activity_10": 452.709091, "activity_20": 481.366667, "activity_30": 503.507527}, "trend_signal": 0, "fair_value": 1434.769231, "relative_strength": -47.630314, "rate_of_change": -1.517737412216414, "market_dynamics": -0.867113, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 380.0, "high": 438.0, "low": 372.0, "close": 389.0, "volume": 1739900}, "trend_line": 527.066667, "activity_lines": {"activity_5": 404.933333, "activity_10": 437.981818, "activity_20": 470.242857, "activity_30": 493.858065}, "trend_signal": 0, "fair_value": 1406.019231, "relative_strength": -46.143659, "rate_of_change": -2.135297392996659, "market_dynamics": -1.035904, "expectation": {"probability": 41.4373, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 385.0, "high": 388.0, "low": 360.0, "close": 363.0, "volume": 516400}, "trend_line": 517.833333, "activity_lines": {"activity_5": 386.333333, "activity_10": 420.509091, "activity_20": 457.552381, "activity_30": 483.273118}, "trend_signal": 0, "fair_value": 1383.551282, "relative_strength": -47.790889, "rate_of_change": -1.7518341754668414, "market_dynamics": -1.207407, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 378.0, "high": 407.0, "low": 374.0, "close": 381.0, "volume": 1187800}, "trend_line": 508.6, "activity_lines": {"activity_5": 380.733333, "activity_10": 408.563636, "activity_20": 447.638095, "activity_30": 474.445161}, "trend_signal": 0, "fair_value": 1361.762821, "relative_strength": -45.927463, "rate_of_change": -1.7830704227763599, "market_dynamics": -1.277233, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 389.0, "high": 392.0, "low": 380.0, "close": 385.0, "volume": 201300}, "trend_line": 501.733333, "activity_lines": {"activity_5": 379.733333, "activity_10": 399.345455, "activity_20": 439.133333, "activity_30": 466.470968}, "trend_signal": 0, "fair_value": 1340.397436, "relative_strength": -44.263775, "rate_of_change": -1.3501114825009843, "market_dynamics": -1.329094, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 388.0, "high": 440.0, "low": 388.0, "close": 428.0, "volume": 656100}, "trend_line": 496.666667, "activity_lines": {"activity_5": 395.866667, "activity_10": 400.072727, "activity_20": 435.42381, "activity_30": 461.713978}, "trend_signal": 0, "fair_value": 1316.641026, "relative_strength": -39.168986, "rate_of_change": -1.0098324481861758, "market_dynamics": -1.161132, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 440.0, "high": 623.0, "low": 426.0, "close": 593.0, "volume": 3133200}, "trend_line": 496.833333, "activity_lines": {"activity_5": 463.8, "activity_10": 432.381818, "activity_20": 447.9, "activity_30": 467.929032}, "trend_signal": 0, "fair_value": 1289.480769, "relative_strength": -18.016196, "rate_of_change": 0.033556912729149145, "market_dynamics": -0.513279, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 600.0, "high": 602.0, "low": 494.0, "close": 507.0, "volume": 1899800}, "trend_line": 494.466667, "activity_lines": {"activity_5": 489.466667, "activity_10": 447.4, "activity_20": 451.8, "activity_30": 468.584946}, "trend_signal": 0, "fair_value": 1261.435897, "relative_strength": -28.957941, "rate_of_change": -0.47635008418406766, "market_dynamics": 0.112396, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 503.0, "high": 758.0, "low": 468.0, "close": 660.0, "volume": 6451800}, "trend_line": 498.1, "activity_lines": {"activity_5": 556.533333, "activity_10": 489.527273, "activity_20": 470.095238, "activity_30": 479.264516}, "trend_signal": 0, "fair_value": 1230.358974, "relative_strength": -6.290159, "rate_of_change": 0.7347983681173094, "market_dynamics": 0.788039, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 660.0, "high": 1047.0, "low": 582.0, "close": 1047.0, "volume": 19296200}, "trend_line": 514.333333, "activity_lines": {"activity_5": 734.0, "activity_10": 597.836364, "activity_20": 524.566667, "activity_30": 514.677419}, "trend_signal": 1, "fair_value": 1199.673077, "relative_strength": 45.264785, "rate_of_change": 3.259050993776353, "market_dynamics": 1.178344, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1347.0, "high": 2090.0, "low": 1263.0, "close": 1773.0, "volume": 26432200}, "trend_line": 554.733333, "activity_lines": {"activity_5": 1109.333333, "activity_10": 826.872727, "activity_20": 645.890476, "activity_30": 595.88172}, "trend_signal": 1, "fair_value": 1194.205128, "relative_strength": 129.766101, "rate_of_change": 7.85482826173352, "market_dynamics": 1.227921, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2173.0, "high": 3100.0, "low": 1273.0, "close": 1273.0, "volume": 3790400}, "trend_line": 577.833333, "activity_lines": {"activity_5": 1228.333333, "activity_10": 939.672727, "activity_20": 713.671429, "activity_30": 642.221505}, "trend_signal": 1, "fair_value": 1184.596154, "relative_strength": 64.066876, "rate_of_change": 4.164162963684755, "market_dynamics": 1.182283, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1243.0, "high": 1549.0, "low": 1127.0, "close": 1431.0, "volume": 32340800}, "trend_line": 606.0, "activity_lines": {"activity_5": 1354.666667, "activity_10": 1065.127273, "activity_20": 792.809524, "activity_30": 697.264516}, "trend_signal": 1, "fair_value": 1176.012821, "relative_strength": 76.25171, "rate_of_change": 4.874531355566495, "market_dynamics": 1.17904, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1341.0, "high": 1538.0, "low": 1081.0, "close": 1217.0, "volume": 9555700}, "trend_line": 626.666667, "activity_lines": {"activity_5": 1348.066667, "activity_10": 1132.254545, "activity_20": 847.071429, "activity_30": 736.683871}, "trend_signal": 1, "fair_value": 1166.673077, "relative_strength": 57.477708, "rate_of_change": 3.4103410891089045, "market_dynamics": 1.092776, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1187.0, "high": 1345.0, "low": 1152.0, "close": 1290.0, "volume": 4683100}, "trend_line": 651.933333, "activity_lines": {"activity_5": 1328.666667, "activity_10": 1197.454545, "activity_20": 904.828571, "activity_30": 779.47957}, "trend_signal": 1, "fair_value": 1158.891026, "relative_strength": 71.109809, "rate_of_change": 4.031914785089405, "market_dynamics": 0.969088, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1272.0, "high": 1444.0, "low": 1224.0, "close": 1229.0, "volume": 3333000}, "trend_line": 675.333333, "activity_lines": {"activity_5": 1272.733333, "activity_10": 1235.109091, "activity_20": 953.02381, "activity_30": 816.709677}, "trend_signal": 1, "fair_value": 1150.602564, "relative_strength": 63.256349, "rate_of_change": 3.589324063600241, "market_dynamics": 0.885353, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1169.0, "high": 1314.0, "low": 999.0, "close": 1314.0, "volume": 2238300}, "trend_line": 702.066667, "activity_lines": {"activity_5": 1281.4, "activity_10": 1273.654545, "activity_20": 1005.914286, "activity_30": 857.913978}, "trend_signal": 1, "fair_value": 1140.730769, "relative_strength": 73.02131, "rate_of_change": 3.958539093760386, "market_dynamics": 0.715881, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1249.0, "high": 1455.0, "low": 1193.0, "close": 1206.0, "volume": 8024100}, "trend_line": 726.6, "activity_lines": {"activity_5": 1251.333333, "activity_10": 1279.454545, "activity_20": 1044.652381, "activity_30": 890.425806}, "trend_signal": 1, "fair_value": 1130.916667, "relative_strength": 58.048571, "rate_of_change": 3.4944449228494663, "market_dynamics": 0.621085, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1200.0, "high": 1241.0, "low": 1140.0, "close": 1185.0, "volume": 1664200}, "trend_line": 748.866667, "activity_lines": {"activity_5": 1229.266667, "activity_10": 1268.727273, "activity_20": 1077.87619, "activity_30": 920.0}, "trend_signal": 1, "fair_value": 1121.237179, "relative_strength": 44.105514, "rate_of_change": 3.0645013762730504, "market_dynamics": 0.477719, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1169.0, "high": 1287.0, "low": 1165.0, "close": 1284.0, "volume": 2094600}, "trend_line": 772.8, "activity_lines": {"activity_5": 1242.333333, "activity_10": 1266.454545, "activity_20": 1116.933333, "activity_30": 954.524731}, "trend_signal": 1, "fair_value": 1111.166667, "relative_strength": 50.927339, "rate_of_change": 3.1959404864257293, "market_dynamics": 0.362768, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1580.0, "high": 1678.0, "low": 1391.0, "close": 1413.0, "volume": 9290000}, "trend_line": 802.266667, "activity_lines": {"activity_5": 1298.8, "activity_10": 1283.327273, "activity_20": 1164.195238, "activity_30": 995.827957}, "trend_signal": 1, "fair_value": 1103.346154, "relative_strength": 61.416747, "rate_of_change": 3.8129745082815774, "market_dynamics": 0.299968, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1414.0, "high": 1429.0, "low": 1282.0, "close": 1297.0, "volume": 1721200}, "trend_line": 828.9, "activity_lines": {"activity_5": 1304.333333, "activity_10": 1285.654545, "activity_20": 1195.490476, "activity_30": 1027.746237}, "trend_signal": 1, "fair_value": 1095.153846, "relative_strength": 47.615689, "rate_of_change": 3.319760635150506, "market_dynamics": 0.145033, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1320.0, "high": 1387.0, "low": 1280.0, "close": 1361.0, "volume": 914800}, "trend_line": 858.033333, "activity_lines": {"activity_5": 1332.333333, "activity_10": 1299.181818, "activity_20": 1228.557143, "activity_30": 1062.075269}, "trend_signal": 1, "fair_value": 1086.884615, "relative_strength": 46.056658, "rate_of_change": 3.514698154180238, "market_dynamics": 0.053843, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1421.0, "high": 1475.0, "low": 1095.0, "close": 1150.0, "volume": 2799800}, "trend_line": 880.0, "activity_lines": {"activity_5": 1279.666667, "activity_10": 1275.618182, "activity_20": 1236.77619, "activity_30": 1080.911828}, "trend_signal": 1, "fair_value": 1077.730769, "relative_strength": 26.15113, "rate_of_change": 2.560118139373034, "market_dynamics": -0.125437, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1160.0, "high": 1165.0, "low": 1050.0, "close": 1118.0, "volume": 1227900}, "trend_line": 900.533333, "activity_lines": {"activity_5": 1218.666667, "activity_10": 1247.454545, "activity_20": 1238.285714, "activity_30": 1096.266667}, "trend_signal": 1, "fair_value": 1068.153846, "relative_strength": 18.838324, "rate_of_change": 2.333333295454542, "market_dynamics": -0.431115, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1148.0, "high": 1394.0, "low": 1088.0, "close": 1149.0, "volume": 7293500}, "trend_line": 921.666667, "activity_lines": {"activity_5": 1179.066667, "activity_10": 1228.054545, "activity_20": 1239.257143, "activity_30": 1112.296774}, "trend_signal": 1, "fair_value": 1062.49359, "relative_strength": 16.628535, "rate_of_change": 2.3467575519494948, "market_dynamics": -0.540452, "expectation": {"probability": 41.129, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fa6f579-75e3-4adf-8198-4c18ec860f6b/", "share_image": "https://sharemaestro.com/terminal/6fa6f579-75e3-4adf-8198-4c18ec860f6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}