{"ticker": {"uuid": "6fa79f59-36eb-4526-8301-26fa771c1ab7", "symbol": "6559", "name": "High Power Lighting Corp", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6559 fell 27.60%, moving from 22.86 to 16.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.63 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 45.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.55"}, {"label": "12-Week Change", "value": "-27.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.14%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.63"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.85, "high": 19.0, "low": 15.8, "close": 16.549999, "volume": 166141}, "trend_line": 19.417792, "activity_lines": {"activity_5": 16.26, "activity_10": 16.931228, "activity_20": 19.747475, "activity_30": 20.242853}, "trend_signal": 0, "fair_value": 13.455296, "relative_strength": -25.630523, "rate_of_change": 0.7659968771443385, "market_dynamics": -1.109086, "expectation": {"probability": 45.1394, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 7.451152, "high": 7.599581, "low": 7.134503, "close": 7.273036, "volume": 130306}, "trend_line": 7.820906, "activity_lines": {"activity_5": 7.355497, "activity_10": 7.428303, "activity_20": 7.608204, "activity_30": 7.790252}, "trend_signal": 0, "fair_value": 9.924403, "relative_strength": -14.38211, "rate_of_change": 0.13091048014891596, "market_dynamics": -0.588126, "expectation": {"probability": 41.0288, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.273037, "high": 7.441257, "low": 6.798063, "close": 6.926702, "volume": 100409}, "trend_line": 7.839047, "activity_lines": {"activity_5": 7.18266, "activity_10": 7.324132, "activity_20": 7.51811, "activity_30": 7.732561}, "trend_signal": 0, "fair_value": 9.89681, "relative_strength": -16.824817, "rate_of_change": 0.23195522360197096, "market_dynamics": -0.733999, "expectation": {"probability": 40.5609, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.798063, "high": 6.916806, "low": 6.501204, "close": 6.501204, "volume": 129203}, "trend_line": 7.848283, "activity_lines": {"activity_5": 6.917466, "activity_10": 7.16059, "activity_20": 7.39833, "activity_30": 7.646249}, "trend_signal": 0, "fair_value": 9.86205, "relative_strength": -21.866696, "rate_of_change": 0.11782044424533322, "market_dynamics": -0.864932, "expectation": {"probability": 40.1853, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.481414, "high": 6.798063, "low": 6.481414, "close": 6.788167, "volume": 77450}, "trend_line": 7.858508, "activity_lines": {"activity_5": 6.828408, "activity_10": 7.070813, "activity_20": 7.317094, "activity_30": 7.577854}, "trend_signal": 0, "fair_value": 9.833886, "relative_strength": -18.625692, "rate_of_change": 0.13028327342425422, "market_dynamics": -0.912754, "expectation": {"probability": 40.104, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.936597, "high": 6.936597, "low": 6.600157, "close": 6.857434, "volume": 49100}, "trend_line": 7.856529, "activity_lines": {"activity_5": 6.804659, "activity_10": 7.002085, "activity_20": 7.250984, "activity_30": 7.513269}, "trend_signal": 0, "fair_value": 9.81251, "relative_strength": -16.717443, "rate_of_change": -0.025182897313326, "market_dynamics": -1.086407, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.540785, "high": 6.689215, "low": 6.382461, "close": 6.590261, "volume": 93500}, "trend_line": 7.79155, "activity_lines": {"activity_5": 6.711643, "activity_10": 6.896835, "activity_20": 7.166827, "activity_30": 7.431574}, "trend_signal": 0, "fair_value": 9.790055, "relative_strength": -20.803079, "rate_of_change": -0.8270700712744791, "market_dynamics": -1.141419, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.758481, "high": 8.58911, "low": 6.728796, "close": 7.837068, "volume": 819653}, "trend_line": 7.773408, "activity_lines": {"activity_5": 7.079748, "activity_10": 7.032851, "activity_20": 7.209141, "activity_30": 7.434511}, "trend_signal": 0, "fair_value": 9.776861, "relative_strength": -1.931811, "rate_of_change": -0.23284198907791262, "market_dynamics": -0.650442, "expectation": {"probability": 39.6578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.232879, "high": 9.370838, "low": 7.827172, "close": 8.114136, "volume": 1768518}, "trend_line": 7.751309, "activity_lines": {"activity_5": 7.479518, "activity_10": 7.216183, "activity_20": 7.279586, "activity_30": 7.456493}, "trend_signal": 0, "fair_value": 9.763224, "relative_strength": 2.083022, "rate_of_change": -0.28428972208843106, "market_dynamics": -0.044972, "expectation": {"probability": 36.8137, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.143822, "high": 8.143822, "low": 7.362094, "close": 7.767801, "volume": 271040}, "trend_line": 7.733497, "activity_lines": {"activity_5": 7.656314, "activity_10": 7.32917, "activity_20": 7.317, "activity_30": 7.457557}, "trend_signal": 0, "fair_value": 9.746414, "relative_strength": -2.561666, "rate_of_change": -0.22979344521035303, "market_dynamics": 0.457743, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.807382, "high": 7.936021, "low": 6.966282, "close": 7.273036, "volume": 114052}, "trend_line": 7.700513, "activity_lines": {"activity_5": 7.602879, "activity_10": 7.345902, "activity_20": 7.307293, "activity_30": 7.42785}, "trend_signal": 0, "fair_value": 9.729732, "relative_strength": -9.502258, "rate_of_change": -0.42650821484769313, "market_dynamics": 0.847253, "expectation": {"probability": 44.7645, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.22356, "high": 7.91623, "low": 7.045445, "close": 7.39178, "volume": 232935}, "trend_line": 7.650047, "activity_lines": {"activity_5": 7.561319, "activity_10": 7.382064, "activity_20": 7.309743, "activity_30": 7.407932}, "trend_signal": 0, "fair_value": 9.713811, "relative_strength": -5.51885, "rate_of_change": -0.6553589351774372, "market_dynamics": 0.729886, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.045445, "high": 7.401675, "low": 6.431937, "close": 6.728796, "volume": 323180}, "trend_line": 7.567586, "activity_lines": {"activity_5": 7.24533, "activity_10": 7.295526, "activity_20": 7.250372, "activity_30": 7.348496}, "trend_signal": 0, "fair_value": 9.690024, "relative_strength": -11.72873, "rate_of_change": -1.077914946143461, "market_dynamics": 0.375948, "expectation": {"probability": 44.9365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.738691, "high": 6.936597, "low": 6.580367, "close": 6.689215, "volume": 74509}, "trend_line": 7.495351, "activity_lines": {"activity_5": 6.990031, "activity_10": 7.205389, "activity_20": 7.192885, "activity_30": 7.291827}, "trend_signal": 0, "fair_value": 9.667886, "relative_strength": -13.697406, "rate_of_change": -0.9545316036051662, "market_dynamics": 0.1061, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.639738, "high": 7.005864, "low": 6.639738, "close": 6.679319, "volume": 93000}, "trend_line": 7.432021, "activity_lines": {"activity_5": 6.826429, "activity_10": 7.110034, "activity_20": 7.139214, "activity_30": 7.23918}, "trend_signal": 0, "fair_value": 9.645051, "relative_strength": -14.455223, "rate_of_change": -0.8449237400623474, "market_dynamics": -0.046814, "expectation": {"probability": 40.9967, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.679319, "high": 7.124607, "low": 6.540785, "close": 6.69911, "volume": 60361}, "trend_line": 7.374958, "activity_lines": {"activity_5": 6.74199, "activity_10": 7.020257, "activity_20": 7.090162, "activity_30": 7.191895}, "trend_signal": 0, "fair_value": 9.626149, "relative_strength": -16.716966, "rate_of_change": -0.7677992298460866, "market_dynamics": -0.237355, "expectation": {"probability": 41.3615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.590261, "high": 7.124607, "low": 6.590261, "close": 7.124607, "volume": 24002}, "trend_line": 7.338675, "activity_lines": {"activity_5": 6.837644, "activity_10": 7.010721, "activity_20": 7.085544, "activity_30": 7.175743}, "trend_signal": 0, "fair_value": 9.607436, "relative_strength": -11.814689, "rate_of_change": -0.49197568311575557, "market_dynamics": -0.181743, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.134503, "high": 7.609476, "low": 7.03555, "close": 7.431361, "volume": 193230}, "trend_line": 7.312947, "activity_lines": {"activity_5": 7.053361, "activity_10": 7.047244, "activity_20": 7.111413, "activity_30": 7.181723}, "trend_signal": 0, "fair_value": 9.590691, "relative_strength": -8.732081, "rate_of_change": -0.3505809972508657, "market_dynamics": 0.033793, "expectation": {"probability": 41.6599, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.20377, "high": 7.401675, "low": 6.956388, "close": 7.025654, "volume": 135626}, "trend_line": 7.276995, "activity_lines": {"activity_5": 7.087005, "activity_10": 7.017378, "activity_20": 7.099775, "activity_30": 7.163188}, "trend_signal": 0, "fair_value": 9.571344, "relative_strength": -13.283079, "rate_of_change": -0.49162123012788117, "market_dynamics": 0.127701, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.946492, "high": 7.124607, "low": 6.778272, "close": 7.124607, "volume": 85456}, "trend_line": 7.255555, "activity_lines": {"activity_5": 7.131204, "activity_10": 7.025294, "activity_20": 7.100811, "activity_30": 7.153357}, "trend_signal": 0, "fair_value": 9.554281, "relative_strength": -13.314062, "rate_of_change": -0.2946271091295256, "market_dynamics": 0.244991, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.124607, "high": 7.124607, "low": 6.768377, "close": 7.124607, "volume": 23051}, "trend_line": 7.24467, "activity_lines": {"activity_5": 7.145717, "activity_10": 7.044905, "activity_20": 7.103262, "activity_30": 7.144908}, "trend_signal": 0, "fair_value": 9.53652, "relative_strength": -12.604857, "rate_of_change": -0.15002298239073417, "market_dynamics": 0.262175, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.768377, "high": 7.124607, "low": 6.768377, "close": 6.946492, "volume": 48143}, "trend_line": 7.220591, "activity_lines": {"activity_5": 7.072492, "activity_10": 7.03483, "activity_20": 7.08889, "activity_30": 7.125671}, "trend_signal": 0, "fair_value": 9.517998, "relative_strength": -15.917388, "rate_of_change": -0.33236848607321523, "market_dynamics": -0.002411, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.926702, "high": 7.174084, "low": 6.926702, "close": 6.976178, "volume": 28000}, "trend_line": 7.189256, "activity_lines": {"activity_5": 7.021036, "activity_10": 7.038248, "activity_20": 7.0789, "activity_30": 7.109903}, "trend_signal": 0, "fair_value": 9.502584, "relative_strength": -13.267037, "rate_of_change": -0.43396724727933556, "market_dynamics": -0.186981, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.976178, "high": 7.797487, "low": 6.837644, "close": 7.213665, "volume": 436791}, "trend_line": 7.173424, "activity_lines": {"activity_5": 7.079089, "activity_10": 7.080348, "activity_20": 7.091293, "activity_30": 7.111477}, "trend_signal": 0, "fair_value": 9.492055, "relative_strength": -10.007843, "rate_of_change": -0.22021750233960943, "market_dynamics": -0.043041, "expectation": {"probability": 42.2063, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.877225, "high": 7.381885, "low": 6.778272, "close": 6.827749, "volume": 180665}, "trend_line": 7.159241, "activity_lines": {"activity_5": 6.995969, "activity_10": 7.042746, "activity_20": 7.063539, "activity_30": 7.089176}, "trend_signal": 0, "fair_value": 9.473025, "relative_strength": -15.477217, "rate_of_change": -0.1977159024755829, "market_dynamics": -0.078656, "expectation": {"probability": 43.3027, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.174084, "high": 7.174084, "low": 6.629843, "close": 6.956388, "volume": 87321}, "trend_line": 7.14044, "activity_lines": {"activity_5": 6.975519, "activity_10": 7.025834, "activity_20": 7.047848, "activity_30": 7.076088}, "trend_signal": 0, "fair_value": 9.45628, "relative_strength": -15.277238, "rate_of_change": -0.2626116371833249, "market_dynamics": 0.105154, "expectation": {"probability": 45.1003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.629843, "high": 6.966283, "low": 6.590262, "close": 6.817853, "volume": 193351}, "trend_line": 7.121309, "activity_lines": {"activity_5": 6.920105, "activity_10": 6.979057, "activity_20": 7.018492, "activity_30": 7.055276}, "trend_signal": 0, "fair_value": 9.440358, "relative_strength": -17.130527, "rate_of_change": -0.26792466570687223, "market_dynamics": 0.37723, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.857434, "high": 6.857434, "low": 6.857434, "close": 6.857434, "volume": 1}, "trend_line": 7.094262, "activity_lines": {"activity_5": 6.886461, "activity_10": 6.945053, "activity_20": 6.991822, "activity_30": 7.038252}, "trend_signal": 0, "fair_value": 9.427862, "relative_strength": -16.587654, "rate_of_change": -0.3798037692227719, "market_dynamics": 0.232561, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.53089, "high": 7.520418, "low": 6.283508, "close": 6.916806, "volume": 184845}, "trend_line": 7.067874, "activity_lines": {"activity_5": 6.880523, "activity_10": 6.932279, "activity_20": 6.975471, "activity_30": 7.026803}, "trend_signal": 0, "fair_value": 9.415747, "relative_strength": -17.548793, "rate_of_change": -0.371962580462913, "market_dynamics": 0.336197, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.857434, "high": 7.213665, "low": 6.857434, "close": 7.065235, "volume": 270085}, "trend_line": 7.056, "activity_lines": {"activity_5": 6.943853, "activity_10": 6.948471, "activity_20": 6.978958, "activity_30": 7.026633}, "trend_signal": 0, "fair_value": 9.405217, "relative_strength": -16.442884, "rate_of_change": -0.16799959931373593, "market_dynamics": 0.550323, "expectation": {"probability": 44.9509, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.86733, "high": 7.124607, "low": 6.402251, "close": 6.728796, "volume": 130126}, "trend_line": 7.041817, "activity_lines": {"activity_5": 6.879204, "activity_10": 6.904572, "activity_20": 6.953749, "activity_30": 7.005523}, "trend_signal": 0, "fair_value": 9.388281, "relative_strength": -19.905998, "rate_of_change": -0.2010062358276652, "market_dynamics": 0.328925, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.728796, "high": 7.124607, "low": 6.540785, "close": 7.104816, "volume": 195672}, "trend_line": 7.036209, "activity_lines": {"activity_5": 6.955068, "activity_10": 6.936237, "activity_20": 6.966942, "activity_30": 7.009588}, "trend_signal": 0, "fair_value": 9.365953, "relative_strength": -18.439903, "rate_of_change": -0.07963853647431642, "market_dynamics": 0.510786, "expectation": {"probability": 44.2796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.104817, "high": 7.114712, "low": 6.501204, "close": 6.827749, "volume": 124252}, "trend_line": 7.032911, "activity_lines": {"activity_5": 6.919445, "activity_10": 6.914647, "activity_20": 6.955115, "activity_30": 6.996139}, "trend_signal": 0, "fair_value": 9.343435, "relative_strength": -20.559435, "rate_of_change": -0.046871831123834196, "market_dynamics": 0.445303, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.827749, "high": 6.926702, "low": 6.392356, "close": 6.679319, "volume": 83541}, "trend_line": 7.038848, "activity_lines": {"activity_5": 6.836324, "activity_10": 6.868769, "activity_20": 6.92868, "activity_30": 6.973326}, "trend_signal": 0, "fair_value": 9.325992, "relative_strength": -23.612049, "rate_of_change": 0.08441739131917657, "market_dynamics": 0.001497, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.679319, "high": 6.807958, "low": 6.293403, "close": 6.55068, "volume": 60518}, "trend_line": 7.030932, "activity_lines": {"activity_5": 6.726157, "activity_10": 6.809217, "activity_20": 6.890042, "activity_30": 6.941832}, "trend_signal": 0, "fair_value": 9.306201, "relative_strength": -24.46272, "rate_of_change": -0.11246158462293564, "market_dynamics": -0.181632, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.837644, "high": 6.837644, "low": 6.511099, "close": 6.511099, "volume": 9005}, "trend_line": 7.019387, "activity_lines": {"activity_5": 6.637099, "activity_10": 6.747507, "activity_20": 6.848246, "activity_30": 6.908294}, "trend_signal": 0, "fair_value": 9.284888, "relative_strength": -24.263545, "rate_of_change": -0.16420298190908286, "market_dynamics": -0.715714, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.511099, "high": 6.679319, "low": 6.36267, "close": 6.36267, "volume": 117300}, "trend_line": 7.011801, "activity_lines": {"activity_5": 6.513078, "activity_10": 6.666905, "activity_20": 6.793209, "activity_30": 6.865925}, "trend_signal": 0, "fair_value": 9.251143, "relative_strength": -26.640595, "rate_of_change": -0.10807211512913978, "market_dynamics": -1.109922, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.669424, "high": 6.669424, "low": 6.332984, "close": 6.481414, "volume": 101041}, "trend_line": 6.966612, "activity_lines": {"activity_5": 6.478115, "activity_10": 6.616169, "activity_20": 6.75311, "activity_30": 6.831707}, "trend_signal": 0, "fair_value": 9.214035, "relative_strength": -19.879989, "rate_of_change": -0.6444706573960184, "market_dynamics": -1.288459, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.174659, "high": 6.352775, "low": 5.956963, "close": 6.352775, "volume": 82410}, "trend_line": 6.9079, "activity_lines": {"activity_5": 6.423361, "activity_10": 6.548881, "activity_20": 6.705283, "activity_30": 6.792104}, "trend_signal": 0, "fair_value": 9.159928, "relative_strength": -23.030664, "rate_of_change": -0.8427625939265725, "market_dynamics": -1.327359, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.085602, "high": 6.382461, "low": 6.085602, "close": 6.234032, "volume": 19008}, "trend_line": 6.856775, "activity_lines": {"activity_5": 6.350796, "activity_10": 6.470259, "activity_20": 6.649351, "activity_30": 6.748629}, "trend_signal": 0, "fair_value": 9.121235, "relative_strength": -24.475797, "rate_of_change": -0.7400946742135797, "market_dynamics": -1.402467, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.382461, "high": 6.669424, "low": 6.36267, "close": 6.649633, "volume": 67336}, "trend_line": 6.835995, "activity_lines": {"activity_5": 6.437874, "activity_10": 6.482313, "activity_20": 6.637241, "activity_30": 6.735265}, "trend_signal": 0, "fair_value": 9.079815, "relative_strength": -20.150594, "rate_of_change": -0.30305792446157626, "market_dynamics": -1.144956, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.649633, "high": 8.955236, "low": 6.36267, "close": 7.91623, "volume": 827735}, "trend_line": 6.853476, "activity_lines": {"activity_5": 6.937916, "activity_10": 6.726097, "activity_20": 6.748021, "activity_30": 6.804957}, "trend_signal": 0, "fair_value": 9.051588, "relative_strength": -6.918788, "rate_of_change": 0.2557199061731333, "market_dynamics": -0.436636, "expectation": {"probability": 40.863, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.222985, "high": 14.298691, "low": 7.302723, "close": 12.418587, "volume": 2519164}, "trend_line": 7.043136, "activity_lines": {"activity_5": 8.835173, "activity_10": 7.773738, "activity_20": 7.282979, "activity_30": 7.163997}, "trend_signal": 1, "fair_value": 9.057931, "relative_strength": 43.087593, "rate_of_change": 2.7673548430022947, "market_dynamics": 0.296773, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.824869, "high": 15.139791, "low": 10.340576, "close": 11.280627, "volume": 2323635}, "trend_line": 7.196183, "activity_lines": {"activity_5": 9.957298, "activity_10": 8.512826, "activity_20": 7.683644, "activity_30": 7.437383}, "trend_signal": 1, "fair_value": 9.04905, "relative_strength": 31.912064, "rate_of_change": 2.1729950976383363, "market_dynamics": 1.097084, "expectation": {"probability": 32.4864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.626963, "high": 12.121727, "low": 10.043716, "close": 10.587957, "volume": 924693}, "trend_line": 7.326471, "activity_lines": {"activity_5": 10.52001, "activity_10": 9.042314, "activity_20": 7.998974, "activity_30": 7.656207}, "trend_signal": 1, "fair_value": 9.03573, "relative_strength": 19.84792, "rate_of_change": 1.8105153801675038, "market_dynamics": 1.542676, "expectation": {"probability": 32.3689, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.082722, "high": 11.379581, "low": 10.291099, "close": 10.538481, "volume": 414100}, "trend_line": 7.45445, "activity_lines": {"activity_5": 10.775968, "activity_10": 9.489401, "activity_20": 8.291686, "activity_30": 7.863434}, "trend_signal": 1, "fair_value": 9.022092, "relative_strength": 15.732161, "rate_of_change": 1.7468027922310736, "market_dynamics": 1.463588, "expectation": {"probability": 32.1076, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.439528, "high": 11.429057, "low": 9.944764, "close": 11.429057, "volume": 504149}, "trend_line": 7.597932, "activity_lines": {"activity_5": 11.069528, "activity_10": 10.025186, "activity_20": 8.652157, "activity_30": 8.11986}, "trend_signal": 1, "fair_value": 9.010992, "relative_strength": 21.06935, "rate_of_change": 1.9247831831993047, "market_dynamics": 1.365314, "expectation": {"probability": 28.7156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.330104, "high": 13.655498, "low": 10.14267, "close": 13.358639, "volume": 790243}, "trend_line": 7.795508, "activity_lines": {"activity_5": 11.772094, "activity_10": 10.819687, "activity_20": 9.174439, "activity_30": 8.491519}, "trend_signal": 1, "fair_value": 9.014797, "relative_strength": 41.957741, "rate_of_change": 2.600391790818867, "market_dynamics": 1.304118, "expectation": {"probability": 31.1009, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.556544, "high": 15.040837, "low": 11.577487, "close": 12.022775, "volume": 1040684}, "trend_line": 7.962078, "activity_lines": {"activity_5": 11.966701, "activity_10": 11.246264, "activity_20": 9.538539, "activity_30": 8.764246}, "trend_signal": 1, "fair_value": 9.01892, "relative_strength": 24.526577, "rate_of_change": 2.1367433655382064, "market_dynamics": 1.246392, "expectation": {"probability": 34.6738, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.181675, "high": 11.725916, "low": 10.390052, "close": 11.033245, "volume": 295169}, "trend_line": 8.092366, "activity_lines": {"activity_5": 11.781989, "activity_10": 11.389836, "activity_20": 9.784083, "activity_30": 8.962385}, "trend_signal": 1, "fair_value": 9.016066, "relative_strength": 12.462791, "rate_of_change": 1.6363567400369625, "market_dynamics": 1.114324, "expectation": {"probability": 32.8901, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.082722, "high": 11.725916, "low": 10.686911, "close": 11.181675, "volume": 280732}, "trend_line": 8.227602, "activity_lines": {"activity_5": 11.617068, "activity_10": 11.473136, "activity_20": 10.024869, "activity_30": 9.161696}, "trend_signal": 1, "fair_value": 9.01448, "relative_strength": 18.994508, "rate_of_change": 1.6711552591664667, "market_dynamics": 0.940914, "expectation": {"probability": 31.5742, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.181675, "high": 11.181675, "low": 10.340575, "close": 10.340575, "volume": 65423}, "trend_line": 8.340738, "activity_lines": {"activity_5": 11.1289, "activity_10": 11.321108, "activity_20": 10.164345, "activity_30": 9.298017}, "trend_signal": 1, "fair_value": 9.008771, "relative_strength": 13.571353, "rate_of_change": 1.3750786681222644, "market_dynamics": 0.627463, "expectation": {"probability": 34.7751, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.884816, "high": 10.934293, "low": 10.340575, "close": 10.489005, "volume": 63309}, "trend_line": 8.457832, "activity_lines": {"activity_5": 10.762774, "activity_10": 11.151989, "activity_20": 10.302549, "activity_30": 9.436614}, "trend_signal": 1, "fair_value": 9.0056, "relative_strength": 17.433883, "rate_of_change": 1.4038805678826, "market_dynamics": 0.325622, "expectation": {"probability": 32.2553, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.489005, "high": 10.489005, "low": 9.736963, "close": 10.043716, "volume": 224537}, "trend_line": 8.552167, "activity_lines": {"activity_5": 10.439528, "activity_10": 10.936991, "activity_20": 10.380911, "activity_30": 9.538929}, "trend_signal": 1, "fair_value": 9.000208, "relative_strength": 13.177396, "rate_of_change": 1.1153567486325213, "market_dynamics": 0.106411, "expectation": {"probability": 35.6966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.192146, "high": 13.853403, "low": 10.14267, "close": 13.309162, "volume": 1525072}, "trend_line": 8.768214, "activity_lines": {"activity_5": 11.336701, "activity_10": 11.3382, "activity_20": 10.754246, "activity_30": 9.845832}, "trend_signal": 1, "fair_value": 9.010357, "relative_strength": 42.918535, "rate_of_change": 2.5262252245541936, "market_dynamics": 0.132109, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.160733, "high": 14.941885, "low": 12.814398, "close": 14.051309, "volume": 963524}, "trend_line": 9.004712, "activity_lines": {"activity_5": 12.329528, "activity_10": 11.824869, "activity_20": 11.166078, "activity_30": 10.186677}, "trend_signal": 1, "fair_value": 9.030655, "relative_strength": 50.525362, "rate_of_change": 2.697219753076273, "market_dynamics": 0.245494, "expectation": {"probability": 34.7301, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.59555, "high": 14.991361, "low": 13.259685, "close": 13.655498, "volume": 763358}, "trend_line": 9.232633, "activity_lines": {"activity_5": 12.99911, "activity_10": 12.175702, "activity_20": 11.504309, "activity_30": 10.486728}, "trend_signal": 1, "fair_value": 9.051588, "relative_strength": 44.210147, "rate_of_change": 2.5311303681894577, "market_dynamics": 0.321912, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.75445, "high": 14.546073, "low": 12.764921, "close": 14.496596, "volume": 607144}, "trend_line": 9.487272, "activity_lines": {"activity_5": 13.728063, "activity_10": 12.638981, "activity_20": 11.887916, "activity_30": 10.826338}, "trend_signal": 1, "fair_value": 9.081083, "relative_strength": 57.174718, "rate_of_change": 2.758032296962318, "market_dynamics": 0.525457, "expectation": {"probability": 35.4566, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.496596, "high": 14.546073, "low": 13.309162, "close": 14.199739, "volume": 343424}, "trend_line": 9.730036, "activity_lines": {"activity_5": 14.09089, "activity_10": 13.027596, "activity_20": 12.205083, "activity_30": 11.130369}, "trend_signal": 1, "fair_value": 9.108993, "relative_strength": 49.897882, "rate_of_change": 2.5588388316472774, "market_dynamics": 0.477763, "expectation": {"probability": 38.507, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.298691, "high": 21.027487, "low": 14.199738, "close": 18.998953, "volume": 1318495}, "trend_line": 10.127827, "activity_lines": {"activity_5": 15.776388, "activity_10": 14.249215, "activity_20": 12.941953, "activity_30": 11.728363}, "trend_signal": 1, "fair_value": 9.168618, "relative_strength": 93.708519, "rate_of_change": 4.088278810068121, "market_dynamics": 0.689218, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.998954, "high": 19.939005, "low": 17.019896, "close": 18.306282, "volume": 602083}, "trend_line": 10.513743, "activity_lines": {"activity_5": 16.851675, "activity_10": 15.200062, "activity_20": 13.552068, "activity_30": 12.256005}, "trend_signal": 1, "fair_value": 9.222916, "relative_strength": 78.843832, "rate_of_change": 3.8104521335129435, "market_dynamics": 0.893457, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.306282, "high": 24.391884, "low": 17.118847, "close": 21.720158, "volume": 644946}, "trend_line": 11.000921, "activity_lines": {"activity_5": 18.781257, "activity_10": 16.642075, "activity_20": 14.431806, "activity_30": 12.979}, "trend_signal": 1, "fair_value": 9.299033, "relative_strength": 112.553401, "rate_of_change": 4.633725591352196, "market_dynamics": 1.067901, "expectation": {"probability": 36.2738, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.462304, "high": 31.021727, "low": 21.769632, "close": 22.957067, "volume": 4797131}, "trend_line": 11.538565, "activity_lines": {"activity_5": 20.585497, "activity_10": 18.10208, "activity_20": 15.363612, "activity_30": 13.750364}, "trend_signal": 1, "fair_value": 9.383143, "relative_strength": 113.678923, "rate_of_change": 4.887263530026261, "market_dynamics": 1.36158, "expectation": {"probability": 37.422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.748691, "high": 24.787695, "low": 20.879057, "close": 23.798166, "volume": 1268322}, "trend_line": 12.109193, "activity_lines": {"activity_5": 22.106073, "activity_10": 19.488319, "activity_20": 16.32534, "activity_30": 14.541306}, "trend_signal": 1, "fair_value": 9.46497, "relative_strength": 111.106994, "rate_of_change": 4.945398322928365, "market_dynamics": 1.358971, "expectation": {"probability": 38.7381, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.550784, "high": 28.894242, "low": 23.550784, "close": 26.222513, "volume": 1526801}, "trend_line": 12.764921, "activity_lines": {"activity_5": 23.794869, "activity_10": 21.065269, "activity_20": 17.45835, "activity_30": 15.451843}, "trend_signal": 1, "fair_value": 9.562654, "relative_strength": 127.558214, "rate_of_change": 5.415125516621957, "market_dynamics": 1.438493, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.628794, "high": 26.37094, "low": 21.918061, "close": 22.36335, "volume": 908487}, "trend_line": 13.29333, "activity_lines": {"activity_5": 23.715706, "activity_10": 21.705763, "activity_20": 18.149371, "activity_30": 16.071096}, "trend_signal": 1, "fair_value": 9.635917, "relative_strength": 94.540655, "rate_of_change": 4.139539915679854, "market_dynamics": 1.394084, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.462303, "high": 24.391883, "low": 19.691622, "close": 20.483246, "volume": 928472}, "trend_line": 13.764015, "activity_lines": {"activity_5": 22.739371, "activity_10": 21.853293, "activity_20": 18.605026, "activity_30": 16.534962}, "trend_signal": 1, "fair_value": 9.700934, "relative_strength": 69.303944, "rate_of_change": 3.540760667191752, "market_dynamics": 1.1378, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.087433, "high": 20.186386, "low": 14.892408, "close": 15.040837, "volume": 1394232}, "trend_line": 14.04933, "activity_lines": {"activity_5": 20.031361, "activity_10": 20.887153, "activity_20": 18.49924, "activity_30": 16.617338}, "trend_signal": 1, "fair_value": 9.731698, "relative_strength": 27.455413, "rate_of_change": 2.072905325953211, "market_dynamics": 0.700327, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.842932, "high": 16.277749, "low": 13.803926, "close": 14.348167, "volume": 863679}, "trend_line": 14.315843, "activity_lines": {"activity_5": 17.620209, "activity_10": 19.785178, "activity_20": 18.319476, "activity_30": 16.636617}, "trend_signal": 1, "fair_value": 9.760623, "relative_strength": 19.776814, "rate_of_change": 1.8969801406899818, "market_dynamics": 0.137187, "expectation": {"probability": 40.4776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.397645, "high": 17.267279, "low": 14.199738, "close": 14.842932, "volume": 1072936}, "trend_line": 14.602806, "activity_lines": {"activity_5": 16.003979, "activity_10": 18.770461, "activity_20": 18.175759, "activity_30": 16.670623}, "trend_signal": 1, "fair_value": 9.78885, "relative_strength": 26.361483, "rate_of_change": 2.004513461065479, "market_dynamics": -0.337839, "expectation": {"probability": 41.2546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.793455, "high": 16.920942, "low": 14.694503, "close": 15.535602, "volume": 536335}, "trend_line": 14.899005, "activity_lines": {"activity_5": 15.377277, "activity_10": 17.957249, "activity_20": 18.079869, "activity_30": 16.730804}, "trend_signal": 1, "fair_value": 9.81454, "relative_strength": 25.73314, "rate_of_change": 2.0283704378459966, "market_dynamics": -0.714505, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.189267, "high": 15.436649, "low": 14.298691, "close": 14.892408, "volume": 383155}, "trend_line": 15.131544, "activity_lines": {"activity_5": 14.991361, "activity_10": 17.077468, "activity_20": 17.901989, "activity_30": 16.730378}, "trend_signal": 0, "fair_value": 9.837375, "relative_strength": 20.372914, "rate_of_change": 1.5607686553565097, "market_dynamics": -0.881973, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.793455, "high": 15.28822, "low": 13.704974, "close": 14.348167, "volume": 206428}, "trend_line": 15.195863, "activity_lines": {"activity_5": 14.796754, "activity_10": 16.222874, "activity_20": 17.650602, "activity_30": 16.679838}, "trend_signal": 0, "fair_value": 9.855136, "relative_strength": 17.623971, "rate_of_change": 0.42506567736907314, "market_dynamics": -0.940072, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.249214, "high": 23.550783, "low": 13.853403, "close": 21.769632, "volume": 3133699}, "trend_line": 15.545497, "activity_lines": {"activity_5": 17.122146, "activity_10": 16.874164, "activity_20": 18.087644, "activity_30": 17.103952}, "trend_signal": 1, "fair_value": 9.926179, "relative_strength": 69.303283, "rate_of_change": 2.3008499089521934, "market_dynamics": -0.729475, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.147382, "high": 26.42042, "low": 18.702093, "close": 22.06649, "volume": 3058049}, "trend_line": 15.928115, "activity_lines": {"activity_5": 19.051726, "activity_10": 17.61631, "activity_20": 18.49712, "activity_30": 17.524661}, "trend_signal": 1, "fair_value": 9.98961, "relative_strength": 71.000542, "rate_of_change": 2.461278658379342, "market_dynamics": -0.474416, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.264397, "high": 23.798165, "low": 18.405235, "close": 18.801046, "volume": 1509504}, "trend_line": 16.203534, "activity_lines": {"activity_5": 19.411255, "activity_10": 17.840304, "activity_20": 18.5539, "activity_30": 17.710011}, "trend_signal": 1, "fair_value": 10.035598, "relative_strength": 43.061322, "rate_of_change": 1.7291374403060322, "market_dynamics": -0.350176, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.306282, "high": 21.621204, "low": 17.959947, "close": 19.394764, "volume": 900725}, "trend_line": 16.469057, "activity_lines": {"activity_5": 19.750994, "activity_10": 18.237015, "activity_20": 18.644607, "activity_30": 17.915897}, "trend_signal": 1, "fair_value": 10.081268, "relative_strength": 44.512483, "rate_of_change": 1.6386733906319335, "market_dynamics": -0.229072, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.790575, "high": 20.384293, "low": 17.366229, "close": 18.306282, "volume": 583410}, "trend_line": 16.633979, "activity_lines": {"activity_5": 19.427748, "activity_10": 18.455611, "activity_20": 18.604319, "activity_30": 18.034428}, "trend_signal": 1, "fair_value": 10.119327, "relative_strength": 32.493445, "rate_of_change": 1.0014052413565675, "market_dynamics": -0.421991, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.0589, "high": 19.889529, "low": 16.821989, "close": 19.196857, "volume": 540464}, "trend_line": 16.873115, "activity_lines": {"activity_5": 19.137486, "activity_10": 18.776758, "activity_20": 18.630706, "activity_30": 18.199775}, "trend_signal": 1, "fair_value": 10.164363, "relative_strength": 37.240193, "rate_of_change": 1.437635577152036, "market_dynamics": -0.630945, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.295811, "high": 20.681152, "low": 18.553664, "close": 18.9, "volume": 707698}, "trend_line": 17.13534, "activity_lines": {"activity_5": 18.91979, "activity_10": 18.955773, "activity_20": 18.605025, "activity_30": 18.330542}, "trend_signal": 1, "fair_value": 10.208131, "relative_strength": 35.110995, "rate_of_change": 1.5540995245987528, "market_dynamics": -0.649605, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.553664, "high": 19.394765, "low": 17.959947, "close": 18.801046, "volume": 339774}, "trend_line": 17.389319, "activity_lines": {"activity_5": 18.880209, "activity_10": 19.043031, "activity_20": 18.570392, "activity_30": 18.438006}, "trend_signal": 1, "fair_value": 10.24397, "relative_strength": 29.399816, "rate_of_change": 1.4821941087833743, "market_dynamics": -0.621511, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.850522, "high": 20.285339, "low": 18.751571, "close": 18.751572, "volume": 340465}, "trend_line": 17.669685, "activity_lines": {"activity_5": 18.824136, "activity_10": 19.061922, "activity_20": 18.52869, "activity_30": 18.525894}, "trend_signal": 1, "fair_value": 10.275051, "relative_strength": 31.041395, "rate_of_change": 1.6122885548307024, "market_dynamics": -0.428425, "expectation": {"probability": 39.8742, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.147382, "high": 19.196857, "low": 18.207329, "close": 18.751572, "volume": 233957}, "trend_line": 17.945104, "activity_lines": {"activity_5": 18.810943, "activity_10": 19.010647, "activity_20": 18.501125, "activity_30": 18.595693}, "trend_signal": 1, "fair_value": 10.305181, "relative_strength": 31.869131, "rate_of_change": 1.5587091677072875, "market_dynamics": -0.259287, "expectation": {"probability": 40.3831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.801047, "high": 19.444241, "low": 17.019896, "close": 17.36623, "volume": 481602}, "trend_line": 18.189188, "activity_lines": {"activity_5": 18.306283, "activity_10": 18.62743, "activity_20": 18.361649, "activity_30": 18.558346}, "trend_signal": 1, "fair_value": 10.328016, "relative_strength": 23.87526, "rate_of_change": 1.36017043980353, "market_dynamics": -0.203312, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.663089, "high": 17.663089, "low": 16.178796, "close": 16.624083, "volume": 401320}, "trend_line": 18.299685, "activity_lines": {"activity_5": 17.676283, "activity_10": 18.189338, "activity_20": 18.18212, "activity_30": 18.457372}, "trend_signal": 0, "fair_value": 10.3499, "relative_strength": 15.891763, "rate_of_change": 0.6074872611135732, "market_dynamics": -0.2607, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.574608, "high": 16.772514, "low": 15.337696, "close": 15.733507, "volume": 291170}, "trend_line": 18.355759, "activity_lines": {"activity_5": 16.901152, "activity_10": 17.688277, "activity_20": 17.963481, "activity_30": 18.291812}, "trend_signal": 0, "fair_value": 10.367027, "relative_strength": 11.440193, "rate_of_change": 0.30642057499896225, "market_dynamics": -0.523859, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.634555, "high": 15.634555, "low": 14.842932, "close": 15.486125, "volume": 139359}, "trend_line": 18.41678, "activity_lines": {"activity_5": 16.248062, "activity_10": 17.19801, "activity_20": 17.752853, "activity_30": 18.106674}, "trend_signal": 0, "fair_value": 10.387007, "relative_strength": 9.948947, "rate_of_change": 0.33243517742851286, "market_dynamics": -0.810823, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.199739, "high": 14.199739, "low": 10.192146, "close": 12.567016, "volume": 842100}, "trend_line": 18.35246, "activity_lines": {"activity_5": 14.839633, "activity_10": 16.248063, "activity_20": 17.28801, "activity_30": 17.72927}, "trend_signal": 0, "fair_value": 10.391448, "relative_strength": -3.598402, "rate_of_change": -0.349246719567691, "market_dynamics": -1.08589, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.665969, "high": 13.309162, "low": 12.319633, "close": 12.764921, "volume": 242695}, "trend_line": 18.304633, "activity_lines": {"activity_5": 13.909476, "activity_10": 15.438448, "activity_20": 16.853795, "activity_30": 17.368784}, "trend_signal": 0, "fair_value": 10.394302, "relative_strength": -2.392949, "rate_of_change": -0.2606026658006699, "market_dynamics": -1.336551, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.06178, "high": 15.387173, "low": 12.319633, "close": 14.496596, "volume": 597483}, "trend_line": 18.154554, "activity_lines": {"activity_5": 13.863298, "activity_10": 15.060628, "activity_20": 16.592041, "activity_30": 17.123104}, "trend_signal": 0, "fair_value": 10.411428, "relative_strength": 6.97088, "rate_of_change": -0.819896252495191, "market_dynamics": -1.336428, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.645026, "high": 15.881936, "low": 13.606021, "close": 14.249214, "volume": 297517}, "trend_line": 18.019319, "activity_lines": {"activity_5": 13.876492, "activity_10": 14.717891, "activity_20": 16.308377, "activity_30": 16.871146}, "trend_signal": 0, "fair_value": 10.425383, "relative_strength": -0.519476, "rate_of_change": -0.7449095141637825, "market_dynamics": -1.347717, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.90288, "high": 14.397644, "low": 13.507068, "close": 13.90288, "volume": 129504}, "trend_line": 17.758743, "activity_lines": {"activity_5": 13.873193, "activity_10": 14.394945, "activity_20": 15.997853, "activity_30": 16.60557}, "trend_signal": 0, "fair_value": 10.432678, "relative_strength": -4.483238, "rate_of_change": -1.4460923856223444, "market_dynamics": -1.307299, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.001832, "high": 14.842932, "low": 13.803926, "close": 14.298691, "volume": 249833}, "trend_line": 17.47013, "activity_lines": {"activity_5": 14.107382, "activity_10": 14.232122, "activity_20": 15.729738, "activity_30": 16.38234}, "trend_signal": 0, "fair_value": 10.442193, "relative_strength": -6.799139, "rate_of_change": -1.6251882241890545, "market_dynamics": -1.179542, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.298691, "high": 14.298691, "low": 13.408115, "close": 13.704974, "volume": 60058}, "trend_line": 17.133691, "activity_lines": {"activity_5": 14.02822, "activity_10": 14.042313, "activity_20": 15.405314, "activity_30": 16.139427}, "trend_signal": 0, "fair_value": 10.453293, "relative_strength": -10.517649, "rate_of_change": -1.925795629454401, "market_dynamics": -1.248489, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.75445, "high": 14.348168, "low": 13.111257, "close": 13.358639, "volume": 211747}, "trend_line": 16.704895, "activity_lines": {"activity_5": 13.770943, "activity_10": 13.856102, "activity_20": 15.086309, "activity_30": 15.895875}, "trend_signal": 0, "fair_value": 10.463759, "relative_strength": -11.652906, "rate_of_change": -2.5026481451077784, "market_dynamics": -1.233789, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.556544, "high": 13.556544, "low": 12.270157, "close": 12.616492, "volume": 240411}, "trend_line": 16.38, "activity_lines": {"activity_5": 13.342147, "activity_10": 13.594326, "activity_20": 14.738089, "activity_30": 15.632107}, "trend_signal": 0, "fair_value": 10.466931, "relative_strength": -17.878999, "rate_of_change": -1.944908962313151, "market_dynamics": -1.222197, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.319633, "high": 12.517539, "low": 11.67644, "close": 11.874346, "volume": 254591}, "trend_line": 16.093036, "activity_lines": {"activity_5": 12.774817, "activity_10": 13.254288, "activity_20": 14.348639, "activity_30": 15.34142}, "trend_signal": 0, "fair_value": 10.466931, "relative_strength": -24.263314, "rate_of_change": -1.7519169719169572, "market_dynamics": -1.271806, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.121728, "high": 12.220681, "low": 11.577487, "close": 11.676439, "volume": 77372}, "trend_line": 15.98089, "activity_lines": {"activity_5": 12.276754, "activity_10": 12.943936, "activity_20": 13.976152, "activity_30": 15.056478}, "trend_signal": 0, "fair_value": 10.466614, "relative_strength": -25.557367, "rate_of_change": -0.6968604308099537, "market_dynamics": -1.29763, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.923822, "high": 14.59555, "low": 11.874346, "close": 12.863874, "volume": 549166}, "trend_line": 15.931413, "activity_lines": {"activity_5": 12.349319, "activity_10": 12.865673, "activity_20": 13.748324, "activity_30": 14.855381}, "trend_signal": 0, "fair_value": 10.475494, "relative_strength": -20.096591, "rate_of_change": -0.3096010297298919, "market_dynamics": -1.093091, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.21021, "high": 13.21021, "low": 11.824868, "close": 11.824868, "volume": 167114}, "trend_line": 15.830811, "activity_lines": {"activity_5": 12.131622, "activity_10": 12.596701, "activity_20": 13.451701, "activity_30": 14.590442}, "trend_signal": 0, "fair_value": 10.482789, "relative_strength": -26.333818, "rate_of_change": -0.6314694120351945, "market_dynamics": -0.964042, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.220681, "high": 12.220681, "low": 11.725917, "close": 12.121728, "volume": 116991}, "trend_line": 15.717015, "activity_lines": {"activity_5": 12.115131, "activity_10": 12.430281, "activity_20": 13.217042, "activity_30": 14.351146}, "trend_signal": 0, "fair_value": 10.501374, "relative_strength": -25.205305, "rate_of_change": -0.71882609172708, "market_dynamics": -0.752204, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.072251, "high": 12.171205, "low": 11.52801, "close": 11.923822, "volume": 230794}, "trend_line": 15.618062, "activity_lines": {"activity_5": 12.065654, "activity_10": 12.266559, "activity_20": 12.99534, "activity_30": 14.106424}, "trend_signal": 0, "fair_value": 10.519769, "relative_strength": -28.509143, "rate_of_change": -0.6295915604839714, "market_dynamics": -0.443052, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.022775, "high": 12.022775, "low": 11.231152, "close": 11.429057, "volume": 181232}, "trend_line": 15.520759, "activity_lines": {"activity_5": 11.847958, "activity_10": 12.048862, "activity_20": 12.759031, "activity_30": 13.836166}, "trend_signal": 0, "fair_value": 10.537657, "relative_strength": -31.421001, "rate_of_change": -0.62301583896901, "market_dynamics": -0.495502, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.330104, "high": 11.478534, "low": 10.192146, "close": 10.686911, "volume": 541085}, "trend_line": 15.151335, "activity_lines": {"activity_5": 11.399372, "activity_10": 11.748405, "activity_20": 12.486911, "activity_30": 13.524305}, "trend_signal": 0, "fair_value": 10.550343, "relative_strength": -36.045972, "rate_of_change": -2.380192875876756, "market_dynamics": -0.442113, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.934293, "high": 10.983769, "low": 10.390052, "close": 10.934293, "volume": 182167}, "trend_line": 14.780262, "activity_lines": {"activity_5": 11.178377, "activity_10": 11.547801, "activity_20": 12.270157, "activity_30": 13.252238}, "trend_signal": 0, "fair_value": 10.562014, "relative_strength": -36.113305, "rate_of_change": -2.4491109199288323, "market_dynamics": -0.520351, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.082722, "high": 11.082722, "low": 10.587957, "close": 10.83534, "volume": 141825}, "trend_line": 14.514738, "activity_lines": {"activity_5": 10.983769, "activity_10": 11.373284, "activity_20": 12.071073, "activity_30": 12.997727}, "trend_signal": 0, "fair_value": 10.574447, "relative_strength": -37.468268, "rate_of_change": -1.7964769501379676, "market_dynamics": -0.692892, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.884817, "high": 13.012303, "low": 10.686911, "close": 12.863874, "volume": 836948}, "trend_line": 14.297042, "activity_lines": {"activity_5": 11.551099, "activity_10": 11.599976, "activity_20": 12.088508, "activity_30": 12.891219}, "trend_signal": 0, "fair_value": 10.598551, "relative_strength": -23.869306, "rate_of_change": -1.4998272790042793, "market_dynamics": -0.324721, "expectation": {"probability": 43.3705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.814398, "high": 14.793455, "low": 12.517539, "close": 13.358639, "volume": 775090}, "trend_line": 14.13212, "activity_lines": {"activity_5": 12.220681, "activity_10": 11.898634, "activity_20": 12.16555, "activity_30": 12.830677}, "trend_signal": 0, "fair_value": 10.627095, "relative_strength": -22.295876, "rate_of_change": -1.1535393125375089, "market_dynamics": 0.103081, "expectation": {"probability": 43.9121, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.160733, "high": 13.309162, "low": 11.973299, "close": 12.913351, "volume": 326172}, "trend_line": 13.92267, "activity_lines": {"activity_5": 12.613194, "activity_10": 12.085745, "activity_20": 12.196413, "activity_30": 12.752047}, "trend_signal": 0, "fair_value": 10.651199, "relative_strength": -25.514134, "rate_of_change": -1.4820847827502197, "market_dynamics": 0.500018, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.06178, "high": 14.743979, "low": 12.418586, "close": 13.655498, "volume": 724860}, "trend_line": 13.747853, "activity_lines": {"activity_5": 13.10466, "activity_10": 12.406892, "activity_20": 12.297251, "activity_30": 12.73481}, "trend_signal": 0, "fair_value": 10.678157, "relative_strength": -23.973922, "rate_of_change": -1.255628410355204, "market_dynamics": 1.047221, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.704974, "high": 14.397644, "low": 12.072251, "close": 13.952356, "volume": 418656}, "trend_line": 13.58623, "activity_lines": {"activity_5": 13.513665, "activity_10": 12.748729, "activity_20": 12.430366, "activity_30": 12.748004}, "trend_signal": 0, "fair_value": 10.707082, "relative_strength": -22.409552, "rate_of_change": -1.1756235682764338, "market_dynamics": 1.109007, "expectation": {"probability": 41.1476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.704974, "high": 14.397644, "low": 12.517539, "close": 13.160733, "volume": 352569}, "trend_line": 13.399869, "activity_lines": {"activity_5": 13.450995, "activity_10": 12.913351, "activity_20": 12.489503, "activity_30": 12.720552}, "trend_signal": 0, "fair_value": 10.732899, "relative_strength": -26.124507, "rate_of_change": -1.3716903070240956, "market_dynamics": 1.031888, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.160733, "high": 14.001832, "low": 12.517539, "close": 13.06178, "volume": 143779}, "trend_line": 13.210209, "activity_lines": {"activity_5": 13.33555, "activity_10": 13.037492, "activity_20": 12.542749, "activity_30": 12.69874}, "trend_signal": 0, "fair_value": 10.758081, "relative_strength": -29.301927, "rate_of_change": -1.4153869713203906, "market_dynamics": 0.974596, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.06178, "high": 13.111257, "low": 12.36911, "close": 12.814398, "volume": 92108}, "trend_line": 13.058482, "activity_lines": {"activity_5": 13.157435, "activity_10": 13.086968, "activity_20": 12.578325, "activity_30": 12.673204}, "trend_signal": 0, "fair_value": 10.784151, "relative_strength": -31.045883, "rate_of_change": -1.1485586639848093, "market_dynamics": 0.784059, "expectation": {"probability": 44.7809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.160733, "high": 13.160733, "low": 12.517539, "close": 12.962828, "volume": 116569}, "trend_line": 12.93644, "activity_lines": {"activity_5": 13.035393, "activity_10": 13.12475, "activity_20": 12.632278, "activity_30": 12.667033}, "trend_signal": 0, "fair_value": 10.812378, "relative_strength": -29.192825, "rate_of_change": -0.9345802980775287, "market_dynamics": 0.626603, "expectation": {"probability": 40.4684, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.962828, "high": 13.06178, "low": 12.517539, "close": 12.715446, "volume": 80046}, "trend_line": 12.835838, "activity_lines": {"activity_5": 12.877069, "activity_10": 13.080671, "activity_20": 12.664555, "activity_30": 12.652775}, "trend_signal": 0, "fair_value": 10.842888, "relative_strength": -30.017351, "rate_of_change": -0.777663715829073, "market_dynamics": 0.510489, "expectation": {"probability": 45.6883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.715446, "high": 12.962828, "low": 12.36911, "close": 12.913351, "volume": 163566}, "trend_line": 12.750079, "activity_lines": {"activity_5": 12.867173, "activity_10": 13.038392, "activity_20": 12.71521, "activity_30": 12.657776}, "trend_signal": 0, "fair_value": 10.876824, "relative_strength": -29.321881, "rate_of_change": -0.6681215515496631, "market_dynamics": 0.52912, "expectation": {"probability": 40.4392, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.913351, "high": 13.012303, "low": 12.171204, "close": 12.814398, "volume": 125482}, "trend_line": 12.758325, "activity_lines": {"activity_5": 12.840786, "activity_10": 12.977221, "activity_20": 12.751492, "activity_30": 12.661925}, "trend_signal": 0, "fair_value": 10.913297, "relative_strength": -27.267203, "rate_of_change": 0.06467410907806731, "market_dynamics": 0.531773, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.863874, "high": 13.012303, "low": 12.220681, "close": 12.665969, "volume": 236104}, "trend_line": 12.755026, "activity_lines": {"activity_5": 12.781414, "activity_10": 12.898958, "activity_20": 12.76822, "activity_30": 12.655967}, "trend_signal": 0, "fair_value": 10.954528, "relative_strength": -26.540302, "rate_of_change": -0.02585762629497514, "market_dynamics": 0.543354, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.665969, "high": 12.665969, "low": 10.686911, "close": 11.874346, "volume": 272276}, "trend_line": 12.667618, "activity_lines": {"activity_5": 12.468063, "activity_10": 12.681262, "activity_20": 12.710498, "activity_30": 12.599149}, "trend_signal": 0, "fair_value": 10.99284, "relative_strength": -28.158119, "rate_of_change": -0.6852828053819859, "market_dynamics": 0.41924, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.874345, "high": 11.874345, "low": 11.132198, "close": 11.478534, "volume": 47673}, "trend_line": 12.575262, "activity_lines": {"activity_5": 12.095341, "activity_10": 12.423984, "activity_20": 12.614843, "activity_30": 12.522434}, "trend_signal": 0, "fair_value": 11.027727, "relative_strength": -33.114169, "rate_of_change": -0.7290715586781886, "market_dynamics": 0.022799, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.478534, "high": 13.111257, "low": 10.983769, "close": 12.36911, "volume": 173323}, "trend_line": 12.524136, "activity_lines": {"activity_5": 12.101937, "activity_10": 12.373608, "activity_20": 12.607068, "activity_30": 12.509134}, "trend_signal": 0, "fair_value": 11.064581, "relative_strength": -28.33925, "rate_of_change": -0.4065601177931721, "market_dynamics": -0.234138, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.36911, "high": 12.36911, "low": 11.181675, "close": 11.775392, "volume": 104291}, "trend_line": 12.440026, "activity_lines": {"activity_5": 11.946911, "activity_10": 12.229676, "activity_20": 12.540628, "activity_30": 12.460828}, "trend_signal": 0, "fair_value": 11.096931, "relative_strength": -31.767748, "rate_of_change": -0.6715832533278207, "market_dynamics": -0.554505, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.775392, "high": 12.270157, "low": 11.280628, "close": 11.923822, "volume": 120419}, "trend_line": 12.380654, "activity_lines": {"activity_5": 11.910628, "activity_10": 12.136121, "activity_20": 12.486676, "activity_30": 12.427524}, "trend_signal": 0, "fair_value": 11.130359, "relative_strength": -29.1746, "rate_of_change": -0.47726588352789423, "market_dynamics": -0.714864, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.923822, "high": 11.973299, "low": 11.379581, "close": 11.923822, "volume": 52986}, "trend_line": 12.332827, "activity_lines": {"activity_5": 11.923822, "activity_10": 12.058758, "activity_20": 12.426833, "activity_30": 12.398051}, "trend_signal": 0, "fair_value": 11.160616, "relative_strength": -30.825651, "rate_of_change": -0.38630430993386816, "market_dynamics": -0.680571, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.923822, "high": 11.923822, "low": 11.280628, "close": 11.874346, "volume": 125038}, "trend_line": 12.308089, "activity_lines": {"activity_5": 11.917225, "activity_10": 11.99129, "activity_20": 12.357566, "activity_30": 12.368472}, "trend_signal": 0, "fair_value": 11.189224, "relative_strength": -31.823079, "rate_of_change": -0.2005866132720362, "market_dynamics": -0.696916, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.874346, "high": 14.496596, "low": 11.379581, "close": 12.121728, "volume": 933608}, "trend_line": 12.316335, "activity_lines": {"activity_5": 11.966702, "activity_10": 11.984093, "activity_20": 12.306911, "activity_30": 12.356448}, "trend_signal": 0, "fair_value": 11.223159, "relative_strength": -31.307292, "rate_of_change": 0.06699659061613669, "market_dynamics": -0.480471, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.52801, "high": 12.319634, "low": 11.429058, "close": 12.121728, "volume": 151626}, "trend_line": 12.331178, "activity_lines": {"activity_5": 12.03267, "activity_10": 11.99129, "activity_20": 12.259791, "activity_30": 12.343893}, "trend_signal": 0, "fair_value": 11.256207, "relative_strength": -32.800015, "rate_of_change": 0.12051474728479739, "market_dynamics": -0.351359, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.874345, "high": 14.842932, "low": 10.785863, "close": 12.665969, "volume": 1187200}, "trend_line": 12.324581, "activity_lines": {"activity_5": 12.256964, "activity_10": 12.110033, "activity_20": 12.270393, "activity_30": 12.365492}, "trend_signal": 0, "fair_value": 11.296486, "relative_strength": -29.961776, "rate_of_change": -0.05349853842024904, "market_dynamics": 0.030627, "expectation": {"probability": 38.9343, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.764921, "high": 14.001832, "low": 12.270157, "close": 12.715446, "volume": 426715}, "trend_line": 12.354267, "activity_lines": {"activity_5": 12.448273, "activity_10": 12.237773, "activity_20": 12.286885, "activity_30": 12.39071}, "trend_signal": 0, "fair_value": 11.338097, "relative_strength": -28.991473, "rate_of_change": 0.24086822911058703, "market_dynamics": 0.300863, "expectation": {"probability": 39.5959, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.913351, "high": 14.447121, "low": 12.072251, "close": 12.072251, "volume": 436093}, "trend_line": 12.352618, "activity_lines": {"activity_5": 12.372409, "activity_10": 12.233275, "activity_20": 12.246597, "activity_30": 12.372515}, "trend_signal": 0, "fair_value": 11.373936, "relative_strength": -30.946644, "rate_of_change": -0.013347615038597237, "market_dynamics": 0.307031, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.072251, "high": 13.309162, "low": 12.072251, "close": 12.962828, "volume": 149643}, "trend_line": 12.387251, "activity_lines": {"activity_5": 12.58021, "activity_10": 12.379905, "activity_20": 12.300079, "activity_30": 12.411883}, "trend_signal": 0, "fair_value": 11.412692, "relative_strength": -28.802531, "rate_of_change": 0.28036971595818366, "market_dynamics": 0.554976, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.814398, "high": 12.913351, "low": 11.52801, "close": 12.468063, "volume": 223712}, "trend_line": 12.421885, "activity_lines": {"activity_5": 12.567016, "activity_10": 12.425783, "activity_20": 12.307382, "activity_30": 12.417097}, "trend_signal": 0, "fair_value": 11.437874, "relative_strength": -33.986049, "rate_of_change": 0.279593914743477, "market_dynamics": 0.565469, "expectation": {"probability": 41.7468, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.418587, "high": 12.468063, "low": 11.132198, "close": 12.319633, "volume": 289497}, "trend_line": 12.476309, "activity_lines": {"activity_5": 12.481257, "activity_10": 12.43208, "activity_20": 12.303377, "activity_30": 12.4105}, "trend_signal": 0, "fair_value": 11.46312, "relative_strength": -30.12284, "rate_of_change": 0.4381299617570193, "market_dynamics": 0.628318, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.319634, "high": 13.06178, "low": 11.132199, "close": 11.37958, "volume": 248194}, "trend_line": 12.491152, "activity_lines": {"activity_5": 12.105235, "activity_10": 12.260262, "activity_20": 12.212199, "activity_30": 12.339743}, "trend_signal": 0, "fair_value": 11.479802, "relative_strength": -33.882763, "rate_of_change": 0.11896948047695076, "market_dynamics": 0.57542, "expectation": {"probability": 43.6763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.973299, "high": 13.259686, "low": 11.379581, "close": 13.111257, "volume": 324149}, "trend_line": 12.567016, "activity_lines": {"activity_5": 12.395497, "activity_10": 12.413189, "activity_20": 12.293482, "activity_30": 12.37975}, "trend_signal": 0, "fair_value": 11.51063, "relative_strength": -22.998999, "rate_of_change": 0.6073419008911352, "market_dynamics": 0.642107, "expectation": {"probability": 37.9413, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.111256, "high": 41.213875, "low": 13.111256, "close": 21.720158, "volume": 9362836}, "trend_line": 12.862225, "activity_lines": {"activity_5": 15.486126, "activity_10": 14.108882, "activity_20": 13.192775, "activity_30": 12.970275}, "trend_signal": 1, "fair_value": 11.596897, "relative_strength": 29.676418, "rate_of_change": 2.349077935446249, "market_dynamics": 0.866546, "expectation": {"probability": 34.8173, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.67068, "high": 26.173037, "low": 17.613612, "close": 25.183508, "volume": 3001033}, "trend_line": 13.256388, "activity_lines": {"activity_5": 19.147382, "activity_10": 16.259757, "activity_20": 14.379974, "activity_30": 13.765197}, "trend_signal": 1, "fair_value": 11.701241, "relative_strength": 52.586948, "rate_of_change": 3.0645008931191837, "market_dynamics": 1.042293, "expectation": {"probability": 34.9901, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.480367, "high": 28.053142, "low": 19.097904, "close": 21.472775, "volume": 2735155}, "trend_line": 13.541702, "activity_lines": {"activity_5": 20.724032, "activity_10": 17.498468, "activity_20": 15.154869, "activity_30": 14.295286}, "trend_signal": 1, "fair_value": 11.779896, "relative_strength": 20.202613, "rate_of_change": 2.152275567070015, "market_dynamics": 1.40875, "expectation": {"probability": 37.3855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.433768, "high": 39.03691, "low": 19.345286, "close": 37.602093, "volume": 10517972}, "trend_line": 14.339922, "activity_lines": {"activity_5": 27.066911, "activity_10": 21.509657, "activity_20": 17.423953, "activity_30": 15.84757}, "trend_signal": 1, "fair_value": 11.964164, "relative_strength": 99.684083, "rate_of_change": 5.894532312112604, "market_dynamics": 1.551333, "expectation": {"probability": 35.9486, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.602095, "high": 52.840838, "low": 28.646858, "close": 31.021727, "volume": 7071098}, "trend_line": 14.908901, "activity_lines": {"activity_5": 29.468167, "activity_10": 23.871932, "activity_20": 18.943822, "activity_30": 16.923815}, "trend_signal": 1, "fair_value": 12.108026, "relative_strength": 54.92725, "rate_of_change": 3.967797035437157, "market_dynamics": 1.521627, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.675391, "high": 35.42513, "low": 26.667801, "close": 34.089268, "volume": 2192772}, "trend_line": 15.606518, "activity_lines": {"activity_5": 31.697906, "activity_10": 26.447406, "activity_20": 20.662775, "activity_30": 18.161258}, "trend_signal": 1, "fair_value": 12.272631, "relative_strength": 69.346128, "rate_of_change": 4.679198017345472, "market_dynamics": 1.444203, "expectation": {"probability": 37.0722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.65445, "high": 33.990312, "low": 26.42042, "close": 27.212042, "volume": 1849138}, "trend_line": 16.078194, "activity_lines": {"activity_5": 30.810628, "activity_10": 27.388358, "activity_20": 21.623325, "activity_30": 18.910002}, "trend_signal": 1, "fair_value": 12.394419, "relative_strength": 26.630505, "rate_of_change": 3.0223013230754, "market_dynamics": 1.275007, "expectation": {"probability": 40.119, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.597382, "high": 29.88377, "low": 23.303403, "close": 24.540314, "volume": 1013928}, "trend_line": 16.469058, "activity_lines": {"activity_5": 28.897539, "activity_10": 27.575469, "activity_20": 22.255916, "activity_30": 19.455945}, "trend_signal": 1, "fair_value": 12.499144, "relative_strength": 15.690629, "rate_of_change": 2.43101930478013, "market_dynamics": 0.963585, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.600262, "high": 27.360471, "low": 21.67068, "close": 25.331938, "volume": 634737}, "trend_line": 16.881361, "activity_lines": {"activity_5": 27.043822, "activity_10": 27.684317, "activity_20": 22.903822, "activity_30": 20.027744}, "trend_signal": 1, "fair_value": 12.609578, "relative_strength": 16.567591, "rate_of_change": 2.5035008073928564, "market_dynamics": 0.65405, "expectation": {"probability": 37.9503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.084555, "high": 29.290053, "low": 20.730628, "close": 22.858114, "volume": 1384022}, "trend_line": 17.21945, "activity_lines": {"activity_5": 25.183508, "activity_10": 27.0897, "activity_20": 23.252277, "activity_30": 20.413341}, "trend_signal": 1, "fair_value": 12.706311, "relative_strength": -0.156559, "rate_of_change": 2.002735442953919, "market_dynamics": 0.356984, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.957067, "high": 23.847644, "low": 20.681151, "close": 21.720158, "volume": 478934}, "trend_line": 17.513011, "activity_lines": {"activity_5": 23.488115, "activity_10": 26.110966, "activity_20": 23.440052, "activity_30": 20.703709}, "trend_signal": 1, "fair_value": 12.797779, "relative_strength": -5.326803, "rate_of_change": 1.7048221633095157, "market_dynamics": 0.107979, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.68115, "high": 23.105498, "low": 18.949475, "close": 20.780104, "volume": 566292}, "trend_line": 17.778534, "activity_lines": {"activity_5": 22.303979, "activity_10": 24.961314, "activity_20": 23.492592, "activity_30": 20.914489}, "trend_signal": 1, "fair_value": 12.881825, "relative_strength": -7.182069, "rate_of_change": 1.5161470520403473, "market_dynamics": -0.093634, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.829579, "high": 21.769632, "low": 18.058901, "close": 21.225393, "volume": 501852}, "trend_line": 18.063848, "activity_lines": {"activity_5": 21.697068, "activity_10": 23.972684, "activity_20": 23.546309, "activity_30": 21.136867}, "trend_signal": 1, "fair_value": 12.96714, "relative_strength": -9.599806, "rate_of_change": 1.6048229848422801, "market_dynamics": -0.290757, "expectation": {"probability": 38.0224, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.225393, "high": 21.868587, "low": 18.009425, "close": 18.801046, "volume": 561756}, "trend_line": 18.294738, "activity_lines": {"activity_5": 20.503036, "activity_10": 22.547763, "activity_20": 23.328377, "activity_30": 21.184428}, "trend_signal": 1, "fair_value": 13.038374, "relative_strength": -16.179637, "rate_of_change": 1.2781883461375378, "market_dynamics": -0.480426, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.553664, "high": 19.345286, "low": 16.178796, "close": 18.108376, "volume": 606461}, "trend_line": 18.515733, "activity_lines": {"activity_5": 19.513507, "activity_10": 21.338738, "activity_20": 23.015497, "activity_30": 21.172405}, "trend_signal": 1, "fair_value": 13.107958, "relative_strength": -22.539182, "rate_of_change": 1.207970291785551, "market_dynamics": -0.635947, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.157853, "high": 19.799999, "low": 17.712564, "close": 19.049999, "volume": 252565}, "trend_line": 18.738429, "activity_lines": {"activity_5": 19.154502, "activity_10": 20.535706, "activity_20": 22.763552, "activity_30": 21.206874}, "trend_signal": 1, "fair_value": 13.181865, "relative_strength": -15.610048, "rate_of_change": 1.2027393136420745, "market_dynamics": -0.752222, "expectation": {"probability": 38.8721, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 15.35, "close": 16.0, "volume": 457852}, "trend_line": 18.87925, "activity_lines": {"activity_5": 17.956841, "activity_10": 19.45157, "activity_20": 22.192145, "activity_30": 21.030201}, "trend_signal": 0, "fair_value": 13.237046, "relative_strength": -24.201899, "rate_of_change": 0.7515091046319784, "market_dynamics": -0.853311, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.9, "high": 16.9, "low": 12.45, "close": 15.05, "volume": 504316}, "trend_line": 18.983455, "activity_lines": {"activity_5": 16.761186, "activity_10": 18.398562, "activity_20": 21.513443, "activity_30": 20.783152}, "trend_signal": 0, "fair_value": 13.284361, "relative_strength": -29.858376, "rate_of_change": 0.5519551888978658, "market_dynamics": -0.957581, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.05, "high": 15.6, "low": 13.3, "close": 14.55, "volume": 255106}, "trend_line": 19.070995, "activity_lines": {"activity_5": 15.810558, "activity_10": 17.427196, "activity_20": 20.77412, "activity_30": 20.497123}, "trend_signal": 0, "fair_value": 13.328218, "relative_strength": -30.937156, "rate_of_change": 0.46113839656690847, "market_dynamics": -1.049322, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.5, "high": 18.799999, "low": 14.45, "close": 17.85, "volume": 453433}, "trend_line": 19.270183, "activity_lines": {"activity_5": 16.243333, "activity_10": 17.251866, "activity_20": 20.333985, "activity_30": 20.418349}, "trend_signal": 0, "fair_value": 13.395067, "relative_strength": -17.221752, "rate_of_change": 1.0444552054048544, "market_dynamics": -1.071577, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.85, "high": 19.0, "low": 15.8, "close": 16.549999, "volume": 166141}, "trend_line": 19.417792, "activity_lines": {"activity_5": 16.26, "activity_10": 16.931228, "activity_20": 19.747475, "activity_30": 20.242853}, "trend_signal": 0, "fair_value": 13.455296, "relative_strength": -25.630523, "rate_of_change": 0.7659968771443385, "market_dynamics": -1.109086, "expectation": {"probability": 45.1394, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [7.451152, 7.273037, 6.798063, 6.481414, 6.936597, 6.540785, 6.758481, 8.232879, 8.143822, 7.807382, 7.22356, 7.045445, 6.738691, 6.639738, 6.679319, 6.590261, 7.134503, 7.20377, 6.946492, 7.124607, 6.768377, 6.926702, 6.976178, 6.877225, 7.174084, 6.629843, 6.857434, 6.53089, 6.857434, 6.86733, 6.728796, 7.104817, 6.827749, 6.679319, 6.837644, 6.511099, 6.669424, 6.174659, 6.085602, 6.382461, 6.649633, 8.222985, 11.824869, 11.626963, 11.082722, 10.439528, 11.330104, 13.556544, 11.181675, 11.082722, 11.181675, 10.884816, 10.489005, 10.192146, 13.160733, 14.59555, 13.75445, 14.496596, 14.298691, 18.998954, 18.306282, 22.462304, 23.748691, 23.550784, 25.628794, 22.462303, 20.087433, 14.842932, 14.397645, 14.793455, 15.189267, 14.793455, 14.249214, 19.147382, 22.264397, 18.306282, 19.790575, 18.0589, 19.295811, 18.553664, 18.850522, 19.147382, 18.801047, 17.663089, 16.574608, 15.634555, 14.199739, 12.665969, 13.06178, 14.645026, 13.90288, 14.001832, 14.298691, 13.75445, 13.556544, 12.319633, 12.121728, 11.923822, 13.21021, 12.220681, 12.072251, 12.022775, 11.330104, 10.934293, 11.082722, 10.884817, 12.814398, 13.160733, 13.06178, 13.704974, 13.704974, 13.160733, 13.06178, 13.160733, 12.962828, 12.715446, 12.913351, 12.863874, 12.665969, 11.874345, 11.478534, 12.36911, 11.775392, 11.923822, 11.923822, 11.874346, 11.52801, 11.874345, 12.764921, 12.913351, 12.072251, 12.814398, 12.418587, 12.319634, 11.973299, 13.111256, 21.67068, 25.480367, 20.433768, 37.602095, 30.675391, 32.65445, 28.597382, 23.600262, 25.084555, 22.957067, 20.68115, 20.829579, 21.225393, 18.553664, 18.157853, 19.049999, 16.9, 15.05, 14.5, 17.85], "highs": [7.599581, 7.441257, 6.916806, 6.798063, 6.936597, 6.689215, 8.58911, 9.370838, 8.143822, 7.936021, 7.91623, 7.401675, 6.936597, 7.005864, 7.124607, 7.124607, 7.609476, 7.401675, 7.124607, 7.124607, 7.124607, 7.174084, 7.797487, 7.381885, 7.174084, 6.966283, 6.857434, 7.520418, 7.213665, 7.124607, 7.124607, 7.114712, 6.926702, 6.807958, 6.837644, 6.679319, 6.669424, 6.352775, 6.382461, 6.669424, 8.955236, 14.298691, 15.139791, 12.121727, 11.379581, 11.429057, 13.655498, 15.040837, 11.725916, 11.725916, 11.181675, 10.934293, 10.489005, 13.853403, 14.941885, 14.991361, 14.546073, 14.546073, 21.027487, 19.939005, 24.391884, 31.021727, 24.787695, 28.894242, 26.37094, 24.391883, 20.186386, 16.277749, 17.267279, 16.920942, 15.436649, 15.28822, 23.550783, 26.42042, 23.798165, 21.621204, 20.384293, 19.889529, 20.681152, 19.394765, 20.285339, 19.196857, 19.444241, 17.663089, 16.772514, 15.634555, 14.199739, 13.309162, 15.387173, 15.881936, 14.397644, 14.842932, 14.298691, 14.348168, 13.556544, 12.517539, 12.220681, 14.59555, 13.21021, 12.220681, 12.171205, 12.022775, 11.478534, 10.983769, 11.082722, 13.012303, 14.793455, 13.309162, 14.743979, 14.397644, 14.397644, 14.001832, 13.111257, 13.160733, 13.06178, 12.962828, 13.012303, 13.012303, 12.665969, 11.874345, 13.111257, 12.36911, 12.270157, 11.973299, 11.923822, 14.496596, 12.319634, 14.842932, 14.001832, 14.447121, 13.309162, 12.913351, 12.468063, 13.06178, 13.259686, 41.213875, 26.173037, 28.053142, 39.03691, 52.840838, 35.42513, 33.990312, 29.88377, 27.360471, 29.290053, 23.847644, 23.105498, 21.769632, 21.868587, 19.345286, 19.799999, 19.049999, 16.9, 15.6, 18.799999, 19.0], "lows": [7.134503, 6.798063, 6.501204, 6.481414, 6.600157, 6.382461, 6.728796, 7.827172, 7.362094, 6.966282, 7.045445, 6.431937, 6.580367, 6.639738, 6.540785, 6.590261, 7.03555, 6.956388, 6.778272, 6.768377, 6.768377, 6.926702, 6.837644, 6.778272, 6.629843, 6.590262, 6.857434, 6.283508, 6.857434, 6.402251, 6.540785, 6.501204, 6.392356, 6.293403, 6.511099, 6.36267, 6.332984, 5.956963, 6.085602, 6.36267, 6.36267, 7.302723, 10.340576, 10.043716, 10.291099, 9.944764, 10.14267, 11.577487, 10.390052, 10.686911, 10.340575, 10.340575, 9.736963, 10.14267, 12.814398, 13.259685, 12.764921, 13.309162, 14.199738, 17.019896, 17.118847, 21.769632, 20.879057, 23.550784, 21.918061, 19.691622, 14.892408, 13.803926, 14.199738, 14.694503, 14.298691, 13.704974, 13.853403, 18.702093, 18.405235, 17.959947, 17.366229, 16.821989, 18.553664, 17.959947, 18.751571, 18.207329, 17.019896, 16.178796, 15.337696, 14.842932, 10.192146, 12.319633, 12.319633, 13.606021, 13.507068, 13.803926, 13.408115, 13.111257, 12.270157, 11.67644, 11.577487, 11.874346, 11.824868, 11.725917, 11.52801, 11.231152, 10.192146, 10.390052, 10.587957, 10.686911, 12.517539, 11.973299, 12.418586, 12.072251, 12.517539, 12.517539, 12.36911, 12.517539, 12.517539, 12.36911, 12.171204, 12.220681, 10.686911, 11.132198, 10.983769, 11.181675, 11.280628, 11.379581, 11.280628, 11.379581, 11.429058, 10.785863, 12.270157, 12.072251, 12.072251, 11.52801, 11.132198, 11.132199, 11.379581, 13.111256, 17.613612, 19.097904, 19.345286, 28.646858, 26.667801, 26.42042, 23.303403, 21.67068, 20.730628, 20.681151, 18.949475, 18.058901, 18.009425, 16.178796, 17.712564, 15.35, 12.45, 13.3, 14.45, 15.8], "closes": [7.273036, 6.926702, 6.501204, 6.788167, 6.857434, 6.590261, 7.837068, 8.114136, 7.767801, 7.273036, 7.39178, 6.728796, 6.689215, 6.679319, 6.69911, 7.124607, 7.431361, 7.025654, 7.124607, 7.124607, 6.946492, 6.976178, 7.213665, 6.827749, 6.956388, 6.817853, 6.857434, 6.916806, 7.065235, 6.728796, 7.104816, 6.827749, 6.679319, 6.55068, 6.511099, 6.36267, 6.481414, 6.352775, 6.234032, 6.649633, 7.91623, 12.418587, 11.280627, 10.587957, 10.538481, 11.429057, 13.358639, 12.022775, 11.033245, 11.181675, 10.340575, 10.489005, 10.043716, 13.309162, 14.051309, 13.655498, 14.496596, 14.199739, 18.998953, 18.306282, 21.720158, 22.957067, 23.798166, 26.222513, 22.36335, 20.483246, 15.040837, 14.348167, 14.842932, 15.535602, 14.892408, 14.348167, 21.769632, 22.06649, 18.801046, 19.394764, 18.306282, 19.196857, 18.9, 18.801046, 18.751572, 18.751572, 17.36623, 16.624083, 15.733507, 15.486125, 12.567016, 12.764921, 14.496596, 14.249214, 13.90288, 14.298691, 13.704974, 13.358639, 12.616492, 11.874346, 11.676439, 12.863874, 11.824868, 12.121728, 11.923822, 11.429057, 10.686911, 10.934293, 10.83534, 12.863874, 13.358639, 12.913351, 13.655498, 13.952356, 13.160733, 13.06178, 12.814398, 12.962828, 12.715446, 12.913351, 12.814398, 12.665969, 11.874346, 11.478534, 12.36911, 11.775392, 11.923822, 11.923822, 11.874346, 12.121728, 12.121728, 12.665969, 12.715446, 12.072251, 12.962828, 12.468063, 12.319633, 11.37958, 13.111257, 21.720158, 25.183508, 21.472775, 37.602093, 31.021727, 34.089268, 27.212042, 24.540314, 25.331938, 22.858114, 21.720158, 20.780104, 21.225393, 18.801046, 18.108376, 19.049999, 16.0, 15.05, 14.55, 17.85, 16.549999], "volumes": [130306, 100409, 129203, 77450, 49100, 93500, 819653, 1768518, 271040, 114052, 232935, 323180, 74509, 93000, 60361, 24002, 193230, 135626, 85456, 23051, 48143, 28000, 436791, 180665, 87321, 193351, 1, 184845, 270085, 130126, 195672, 124252, 83541, 60518, 9005, 117300, 101041, 82410, 19008, 67336, 827735, 2519164, 2323635, 924693, 414100, 504149, 790243, 1040684, 295169, 280732, 65423, 63309, 224537, 1525072, 963524, 763358, 607144, 343424, 1318495, 602083, 644946, 4797131, 1268322, 1526801, 908487, 928472, 1394232, 863679, 1072936, 536335, 383155, 206428, 3133699, 3058049, 1509504, 900725, 583410, 540464, 707698, 339774, 340465, 233957, 481602, 401320, 291170, 139359, 842100, 242695, 597483, 297517, 129504, 249833, 60058, 211747, 240411, 254591, 77372, 549166, 167114, 116991, 230794, 181232, 541085, 182167, 141825, 836948, 775090, 326172, 724860, 418656, 352569, 143779, 92108, 116569, 80046, 163566, 125482, 236104, 272276, 47673, 173323, 104291, 120419, 52986, 125038, 933608, 151626, 1187200, 426715, 436093, 149643, 223712, 289497, 248194, 324149, 9362836, 3001033, 2735155, 10517972, 7071098, 2192772, 1849138, 1013928, 634737, 1384022, 478934, 566292, 501852, 561756, 606461, 252565, 457852, 504316, 255106, 453433, 166141], "sma": {"5": [null, null, null, null, 6.8693, 6.7328, 6.9148, 7.2374, 7.4333, 7.5165, 7.6768, 7.4551, 7.1701, 6.9524, 6.8376, 6.7842, 6.9247, 6.992, 7.0811, 7.1662, 7.1305, 7.0395, 7.0771, 7.0177, 6.9841, 6.9584, 6.9346, 6.8752, 6.9227, 6.8772, 6.9346, 6.9287, 6.8812, 6.7783, 6.7347, 6.5863, 6.517, 6.4517, 6.3884, 6.4161, 6.7268, 7.9143, 8.8998, 9.7706, 10.5484, 11.2509, 11.439, 11.5874, 11.6764, 11.8051, 11.5874, 11.0135, 10.6176, 11.0728, 11.6468, 12.3097, 13.1113, 13.9425, 15.0804, 15.9314, 17.5443, 19.2364, 21.1561, 22.6008, 23.4123, 23.1649, 21.5816, 19.6916, 17.4157, 16.0502, 14.932, 14.7935, 16.2777, 17.7225, 18.3755, 19.276, 20.0676, 19.5531, 18.9198, 18.9198, 18.7912, 18.8802, 18.5141, 18.0589, 17.4454, 16.7923, 15.5554, 14.6351, 14.2096, 13.9128, 13.5961, 13.9425, 14.1305, 13.9029, 13.5763, 13.1706, 12.6462, 12.478, 12.1712, 12.0723, 12.0821, 12.0327, 11.5973, 11.4192, 11.1619, 11.3499, 11.7358, 12.1811, 12.7253, 13.3487, 13.4081, 13.3487, 13.329, 13.1904, 12.943, 12.8936, 12.8441, 12.8144, 12.5967, 12.3493, 12.2405, 12.0327, 11.8842, 11.8941, 11.9733, 11.9238, 11.9931, 12.1415, 12.2998, 12.3394, 12.5076, 12.5769, 12.5076, 12.2405, 12.4483, 14.1997, 16.7428, 18.5735, 23.818, 27.4001, 29.8739, 30.2796, 30.8931, 28.4391, 26.8063, 24.3325, 23.0461, 22.3831, 21.077, 20.127, 19.593, 18.637, 17.4019, 16.5517, 16.5, 16.0], "10": [7.499639, 7.400686, 7.281942, 7.235434, 7.169136, 7.088984, 7.105806, 7.146377, 7.18101, 7.192885, 7.204759, 7.184968, 7.203769, 7.192885, 7.177052, 7.230487, 7.189916, 7.081068, 7.016749, 7.001906, 6.957377, 6.982115, 7.03456, 7.049403, 7.075131, 7.044455, 6.987063, 6.976178, 6.970241, 6.93066, 6.946492, 6.931649, 6.878215, 6.850508, 6.805979, 6.76046, 6.722858, 6.666455, 6.583335, 6.575419, 6.65656, 7.215644, 7.675775, 8.079502, 8.482241, 8.988879, 9.676602, 10.243602, 10.723523, 11.176727, 11.419162, 11.226204, 11.102513, 11.374633, 11.725916, 11.94856, 12.062356, 12.280052, 13.076623, 13.789084, 14.927042, 16.173848, 17.549293, 18.840628, 19.671832, 20.354607, 20.409031, 20.423874, 20.008272, 19.731204, 19.048429, 18.187539, 17.984685, 17.569083, 17.212853, 17.104005, 17.430549, 17.915418, 18.321125, 18.647669, 19.033586, 19.473926, 19.033586, 18.489345, 18.182591, 17.791727, 17.217801, 16.574607, 16.134267, 15.679084, 15.194214, 14.748926, 14.382801, 14.056256, 13.744555, 13.383377, 13.294319, 13.304215, 13.037042, 12.824293, 12.626387, 12.339424, 12.037618, 11.795183, 11.617068, 11.716021, 11.884241, 11.889188, 12.072251, 12.255314, 12.379005, 12.542278, 12.755026, 12.95788, 13.14589, 13.150838, 13.096414, 13.071676, 12.893561, 12.646178, 12.567016, 12.438377, 12.34932, 12.245419, 12.161309, 12.082147, 12.01288, 12.01288, 12.09699, 12.156361, 12.215733, 12.285, 12.324581, 12.270157, 12.393848, 13.353691, 14.659869, 15.54055, 18.029215, 19.924162, 22.036806, 23.511204, 24.733272, 26.128508, 27.103194, 27.103194, 26.662853, 26.638115, 24.75801, 23.466675, 21.962748, 20.841544, 19.892513, 18.814319, 18.313508, 17.796492], "20": [7.872691, 7.758895, 7.641141, 7.551589, 7.473911, 7.392769, 7.374463, 7.374958, 7.374958, 7.366052, 7.352199, 7.292827, 7.242856, 7.21416, 7.173094, 7.159735, 7.147861, 7.113722, 7.098879, 7.097395, 7.081068, 7.083542, 7.119165, 7.121144, 7.126092, 7.137471, 7.088489, 7.028623, 6.993495, 6.966283, 6.951934, 6.956882, 6.956387, 6.949955, 6.940555, 6.902458, 6.854961, 6.821317, 6.776788, 6.753039, 6.801526, 7.073647, 7.276995, 7.465005, 7.64411, 7.87467, 8.19973, 8.455029, 8.653429, 8.876073, 9.037861, 9.220924, 9.389144, 9.727068, 10.104078, 10.46872, 10.869479, 11.261827, 11.900073, 12.482905, 13.173102, 13.700026, 14.325903, 15.107631, 15.698874, 16.151583, 16.235693, 16.351963, 16.542447, 16.760144, 16.987735, 17.180693, 17.766989, 18.204856, 18.442342, 18.729306, 18.91979, 19.169646, 19.164698, 19.189437, 19.041007, 18.830732, 18.509136, 18.029214, 17.697722, 17.447866, 17.324175, 17.245013, 17.227696, 17.163376, 17.1139, 17.111426, 16.708193, 16.272801, 15.963573, 15.587552, 15.25606, 14.939411, 14.585654, 14.251688, 13.910301, 13.544175, 13.210209, 12.92572, 12.680811, 12.549699, 12.58928, 12.596701, 12.554647, 12.539804, 12.502696, 12.440851, 12.396322, 12.376531, 12.381479, 12.433429, 12.490327, 12.480432, 12.482906, 12.450746, 12.473011, 12.490327, 12.552173, 12.601649, 12.6536, 12.616492, 12.554647, 12.542278, 12.495275, 12.40127, 12.391375, 12.361689, 12.336951, 12.257788, 12.277579, 12.717919, 13.336375, 13.776715, 15.063102, 16.040262, 17.12627, 17.898102, 18.528927, 19.199333, 19.748521, 20.228443, 20.661361, 21.089333, 21.393613, 21.695419, 21.999777, 22.176374, 22.312893, 22.471414, 22.708351, 22.449843], "30": [7.820906, 7.839047, 7.848283, 7.858508, 7.856529, 7.79155, 7.773408, 7.751309, 7.733497, 7.700513, 7.650047, 7.567586, 7.495351, 7.432021, 7.374958, 7.338675, 7.312947, 7.276995, 7.255555, 7.24467, 7.220591, 7.189256, 7.173424, 7.159241, 7.14044, 7.121309, 7.094262, 7.067874, 7.056, 7.041817, 7.036209, 7.032911, 7.038848, 7.030932, 7.019387, 7.011801, 6.966612, 6.9079, 6.856775, 6.835995, 6.853476, 7.043136, 7.196183, 7.326471, 7.45445, 7.597932, 7.795508, 7.962078, 8.092366, 8.227602, 8.340738, 8.457832, 8.552167, 8.768214, 9.004712, 9.232633, 9.487272, 9.730036, 10.127827, 10.513743, 11.000921, 11.538565, 12.109193, 12.764921, 13.29333, 13.764015, 14.04933, 14.315843, 14.602806, 14.899005, 15.131544, 15.195863, 15.545497, 15.928115, 16.203534, 16.469057, 16.633979, 16.873115, 17.13534, 17.389319, 17.669685, 17.945104, 18.189188, 18.299685, 18.355759, 18.41678, 18.35246, 18.304633, 18.154554, 18.019319, 17.758743, 17.47013, 17.133691, 16.704895, 16.38, 16.093036, 15.98089, 15.931413, 15.830811, 15.717015, 15.618062, 15.520759, 15.151335, 14.780262, 14.514738, 14.297042, 14.13212, 13.92267, 13.747853, 13.58623, 13.399869, 13.210209, 13.058482, 12.93644, 12.835838, 12.750079, 12.758325, 12.755026, 12.667618, 12.575262, 12.524136, 12.440026, 12.380654, 12.332827, 12.308089, 12.316335, 12.331178, 12.324581, 12.354267, 12.352618, 12.387251, 12.421885, 12.476309, 12.491152, 12.567016, 12.862225, 13.256388, 13.541702, 14.339922, 14.908901, 15.606518, 16.078194, 16.469058, 16.881361, 17.21945, 17.513011, 17.778534, 18.063848, 18.294738, 18.515733, 18.738429, 18.87925, 18.983455, 19.070995, 19.270183, 19.417792], "50": [7.751573, 7.707044, 7.648068, 7.595029, 7.549511, 7.498649, 7.480442, 7.471536, 7.467776, 7.460849, 7.466193, 7.476088, 7.49192, 7.504784, 7.506367, 7.514284, 7.528731, 7.525168, 7.519429, 7.525366, 7.524971, 7.536845, 7.556636, 7.563562, 7.564354, 7.529918, 7.499441, 7.462234, 7.437496, 7.406821, 7.370802, 7.323305, 7.279765, 7.239195, 7.201197, 7.164188, 7.129753, 7.094723, 7.064048, 7.048018, 7.052965, 7.143012, 7.214852, 7.281546, 7.341908, 7.422653, 7.536449, 7.622736, 7.694972, 7.775519, 7.83687, 7.908116, 7.978966, 8.109386, 8.253264, 8.394568, 8.527759, 8.649471, 8.874094, 9.094759, 9.381327, 9.705892, 10.048071, 10.438935, 10.75222, 11.019392, 11.171582, 11.318032, 11.472399, 11.640619, 11.799537, 11.946977, 12.238096, 12.542871, 12.779764, 13.031302, 13.260279, 13.50588, 13.742576, 13.984021, 14.216956, 14.455432, 14.66917, 14.870638, 15.055087, 15.237556, 15.359268, 15.487511, 15.652762, 15.804753, 15.924486, 15.962089, 16.010576, 16.065989, 16.107549, 16.116455, 16.082811, 16.099633, 16.115466, 16.134267, 16.165932, 16.184733, 16.197597, 16.150099, 16.08578, 16.069947, 16.047188, 16.02146, 15.914591, 15.827513, 15.656324, 15.458419, 15.238743, 14.973549, 14.780591, 14.629193, 14.584665, 14.551021, 14.491649, 14.410508, 14.360042, 14.308586, 14.11167, 13.908817, 13.770283, 13.624822, 13.501131, 13.370513, 13.246822, 13.112246, 12.996471, 12.870801, 12.769869, 12.664979, 12.612534, 12.737215, 12.989545, 13.163702, 13.625812, 13.961262, 14.36499, 14.623257, 14.839963, 15.079429, 15.284262, 15.481178, 15.663251, 15.830482, 15.970005, 16.089738, 16.232262, 16.323681, 16.410942, 16.483257, 16.62355, 16.697272], "200": [9.762493, 9.7477, 9.732362, 9.718459, 9.720092, 9.719795, 9.719547, 9.717667, 9.714105, 9.710691, 9.702577, 9.684271, 9.670714, 9.658592, 9.646075, 9.635685, 9.622574, 9.609314, 9.59645, 9.570722, 9.556077, 9.540987, 9.525105, 9.506997, 9.489531, 9.479686, 9.473996, 9.46697, 9.460687, 9.451138, 9.440649, 9.428774, 9.416158, 9.402898, 9.389441, 9.375241, 9.361635, 9.347386, 9.332543, 9.319778, 9.313346, 9.329426, 9.339816, 9.346742, 9.353422, 9.354411, 9.361585, 9.365791, 9.369996, 9.375439, 9.377665, 9.378902, 9.37717, 9.394339, 9.415218, 9.431298, 9.453067, 9.472858, 9.519613, 9.560926, 9.619308, 9.683875, 9.753934, 9.83557, 9.898207, 9.953719, 9.984642, 10.007401, 10.033772, 10.064942, 10.09537, 10.123077, 10.188386, 10.251864, 10.29293, 10.338201, 10.38273, 10.430524, 10.475844, 10.511715, 10.544122, 10.563912, 10.589393, 10.606957, 10.624026, 10.644312, 10.643817, 10.644312, 10.653465, 10.658907, 10.664597, 10.679192, 10.690325, 10.699973, 10.706899, 10.711352, 10.71531, 10.721, 10.7257, 10.734359, 10.744501, 10.752418, 10.757365, 10.762857, 10.767805, 10.782945, 10.794572, 10.804219, 10.817825, 10.835884, 10.85048, 10.866609, 10.878484, 10.885658, 10.892584, 10.899264, 10.909901, 10.912375, 10.913612, 10.909654, 10.909654, 10.907675, 10.906933, 10.900501, 10.890358, 10.88071, 10.872299, 10.869578, 10.867846, 10.866362, 10.871804, 10.872546, 10.87502, 10.871557, 10.873289, 10.917817, 10.983868, 11.032603, 11.160005, 11.255741, 11.367558, 11.446226, 11.515493, 11.59604, 11.66506, 11.730468, 11.790829, 11.851388, 11.900914, 11.945938, 11.996659, 12.030893, 12.058893, 12.084443, 12.128026, 12.165109]}, "ema": {"5": [null, null, null, null, 6.8693, 6.7763, 7.1299, 7.458, 7.5612, 7.4652, 7.4407, 7.2034, 7.032, 6.9144, 6.8427, 6.9366, 7.1016, 7.0763, 7.0924, 7.1031, 7.0509, 7.026, 7.0886, 7.0016, 6.9865, 6.9303, 6.906, 6.9096, 6.9615, 6.8839, 6.9576, 6.9143, 6.836, 6.7409, 6.6643, 6.5637, 6.5363, 6.4751, 6.3948, 6.4797, 6.9586, 8.7786, 9.6126, 9.9377, 10.138, 10.5683, 11.4984, 11.6732, 11.4599, 11.3672, 11.025, 10.8463, 10.5788, 11.4889, 12.343, 12.7805, 13.3525, 13.6349, 15.4229, 16.3841, 18.1628, 19.7609, 21.1066, 22.8119, 22.6624, 21.936, 19.6376, 17.8745, 16.864, 16.4212, 15.9116, 15.3904, 17.5168, 19.0334, 18.9559, 19.1022, 18.8369, 18.9569, 18.9379, 18.8923, 18.8454, 18.8141, 18.3315, 17.7624, 17.0861, 16.5528, 15.2242, 14.4044, 14.4351, 14.3732, 14.2164, 14.2438, 14.0642, 13.829, 13.4248, 12.908, 12.4975, 12.6196, 12.3547, 12.277, 12.1593, 11.9159, 11.5062, 11.3156, 11.1555, 11.725, 12.2695, 12.4841, 12.8746, 13.2338, 13.2095, 13.1602, 13.045, 13.0176, 12.9169, 12.9157, 12.8819, 12.8099, 12.4981, 12.1582, 12.2285, 12.0775, 12.0263, 11.9921, 11.9529, 12.0091, 12.0467, 12.2531, 12.4072, 12.2956, 12.518, 12.5013, 12.4408, 12.087, 12.4284, 15.5257, 18.745, 19.6542, 25.6369, 27.4318, 29.651, 28.838, 27.4054, 26.7143, 25.4289, 24.1926, 23.0551, 22.4452, 21.2305, 20.1898, 19.8099, 18.5399, 17.3766, 16.4344, 16.9063, 16.7875], "10": [null, null, null, null, null, null, null, null, null, 7.1929, 7.2291, 7.1381, 7.0565, 6.9879, 6.9354, 6.9698, 7.0537, 7.0486, 7.0624, 7.0737, 7.0506, 7.0371, 7.0692, 7.0253, 7.0128, 6.9773, 6.9555, 6.9485, 6.9697, 6.9259, 6.9584, 6.9347, 6.8882, 6.8269, 6.7695, 6.6955, 6.6566, 6.6013, 6.5346, 6.5555, 6.8029, 7.8239, 8.4524, 8.8407, 9.1494, 9.5639, 10.2538, 10.5755, 10.6587, 10.7538, 10.6786, 10.6442, 10.535, 11.0394, 11.587, 11.9631, 12.4237, 12.7466, 13.8834, 14.6876, 15.9662, 17.2373, 18.4302, 19.847, 20.3045, 20.337, 19.3741, 18.4603, 17.8026, 17.3904, 16.9362, 16.4657, 17.43, 18.273, 18.369, 18.5555, 18.5102, 18.635, 18.6832, 18.7046, 18.7132, 18.7202, 18.474, 18.1376, 17.7005, 17.2979, 16.4377, 15.77, 15.5384, 15.304, 15.0493, 14.9128, 14.6932, 14.4506, 14.1171, 13.7093, 13.3397, 13.2532, 12.9935, 12.835, 12.6693, 12.4438, 12.1244, 11.908, 11.713, 11.9222, 12.1834, 12.3161, 12.5596, 12.8129, 12.8761, 12.9099, 12.8925, 12.9053, 12.8708, 12.8785, 12.8669, 12.8303, 12.6565, 12.4423, 12.429, 12.3102, 12.2399, 12.1825, 12.1264, 12.1256, 12.1249, 12.2233, 12.3127, 12.269, 12.3952, 12.4084, 12.3923, 12.2082, 12.3724, 14.072, 16.0922, 17.0705, 20.8035, 22.6614, 24.7392, 25.1888, 25.0709, 25.1184, 24.7074, 24.1643, 23.549, 23.1265, 22.34, 21.5707, 21.1124, 20.1828, 19.2496, 18.3951, 18.296, 17.9786], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0974, 7.083, 7.0729, 7.0863, 7.0616, 7.0516, 7.0294, 7.013, 7.0038, 7.0097, 6.9829, 6.9945, 6.9786, 6.9501, 6.9121, 6.8739, 6.8252, 6.7925, 6.7506, 6.7014, 6.6965, 6.8126, 7.3465, 7.7212, 7.9942, 8.2365, 8.5406, 8.9995, 9.2874, 9.4537, 9.6182, 9.687, 9.7634, 9.7901, 10.1253, 10.4992, 10.7998, 11.1518, 11.4421, 12.1618, 12.747, 13.6016, 14.4926, 15.3788, 16.4116, 16.9784, 17.3122, 17.0959, 16.8342, 16.6445, 16.5389, 16.3821, 16.1884, 16.72, 17.2291, 17.3789, 17.5708, 17.6409, 17.7891, 17.8949, 17.9812, 18.0545, 18.1209, 18.0491, 17.9133, 17.7057, 17.4943, 17.0251, 16.6193, 16.4172, 16.2107, 15.9909, 15.8298, 15.6274, 15.4113, 15.1451, 14.8336, 14.533, 14.374, 14.1312, 13.9398, 13.7478, 13.527, 13.2565, 13.0354, 12.8258, 12.8295, 12.8799, 12.883, 12.9566, 13.0514, 13.0619, 13.0618, 13.0383, 13.0311, 13.001, 12.9927, 12.9757, 12.9462, 12.8441, 12.7141, 12.6812, 12.5949, 12.531, 12.4732, 12.4162, 12.3881, 12.3628, 12.3916, 12.4225, 12.3891, 12.4438, 12.4461, 12.434, 12.3336, 12.4077, 13.2946, 14.4269, 15.0979, 17.2411, 18.5536, 20.0332, 20.7169, 21.081, 21.4859, 21.6166, 21.6264, 21.5458, 21.5153, 21.2568, 20.957, 20.7753, 20.3205, 19.8186, 19.3168, 19.1771, 18.9269], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0418, 7.0459, 7.0318, 7.0091, 6.9795, 6.9493, 6.9114, 6.8837, 6.8494, 6.8097, 6.7994, 6.8714, 7.2293, 7.4907, 7.6905, 7.8743, 8.1036, 8.4426, 8.6736, 8.8258, 8.9778, 9.0658, 9.1576, 9.2147, 9.4789, 9.7739, 10.0243, 10.3129, 10.5636, 11.1078, 11.5723, 12.227, 12.9192, 13.6211, 14.4341, 14.9457, 15.3029, 15.286, 15.2255, 15.2008, 15.2224, 15.2011, 15.1461, 15.5734, 15.9923, 16.1735, 16.3814, 16.5055, 16.6792, 16.8225, 16.9501, 17.0663, 17.1751, 17.1874, 17.151, 17.0596, 16.9581, 16.6748, 16.4225, 16.2983, 16.1661, 16.0201, 15.909, 15.7668, 15.6115, 15.4182, 15.1896, 14.9629, 14.8275, 14.6338, 14.4717, 14.3073, 14.1216, 13.9001, 13.7087, 13.5233, 13.4808, 13.4729, 13.4368, 13.4509, 13.4833, 13.4625, 13.4366, 13.3965, 13.3685, 13.3264, 13.2997, 13.2684, 13.2295, 13.1421, 13.0348, 12.9918, 12.9133, 12.8495, 12.7898, 12.7307, 12.6914, 12.6547, 12.6554, 12.6593, 12.6214, 12.6434, 12.6321, 12.612, 12.5325, 12.5698, 13.1601, 13.9358, 14.4221, 15.9176, 16.892, 18.0015, 18.5958, 18.9793, 19.3891, 19.6129, 19.7489, 19.8154, 19.9064, 19.8351, 19.7237, 19.6802, 19.4428, 19.1594, 18.862, 18.7967, 18.6518], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7755, 7.8761, 7.9786, 8.0595, 8.2654, 8.4923, 8.6948, 8.9223, 9.1293, 9.5163, 9.861, 10.3261, 10.8214, 11.3303, 11.9143, 12.3241, 12.644, 12.738, 12.8012, 12.8813, 12.9853, 13.0601, 13.1106, 13.4502, 13.7881, 13.9847, 14.1968, 14.358, 14.5478, 14.7184, 14.8785, 15.0304, 15.1764, 15.2622, 15.3156, 15.332, 15.3381, 15.2294, 15.1328, 15.1078, 15.0741, 15.0282, 14.9996, 14.9488, 14.8865, 14.7974, 14.6828, 14.5649, 14.4982, 14.3934, 14.3043, 14.2109, 14.1018, 13.9679, 13.849, 13.7308, 13.6968, 13.6835, 13.6533, 13.6534, 13.6651, 13.6453, 13.6225, 13.5908, 13.5661, 13.5328, 13.5085, 13.4813, 13.4493, 13.3875, 13.3127, 13.2757, 13.2168, 13.1661, 13.1174, 13.0687, 13.0315, 12.9959, 12.9829, 12.9724, 12.9371, 12.9381, 12.9197, 12.8962, 12.8367, 12.8475, 13.1954, 13.6655, 13.9717, 14.8984, 15.5307, 16.2585, 16.688, 16.9959, 17.3228, 17.5399, 17.7038, 17.8245, 17.9579, 17.9909, 17.9955, 18.0369, 17.957, 17.843, 17.7139, 17.7192, 17.6733], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.355497, 7.18266, 6.917466, 6.828408, 6.804659, 6.711643, 7.079748, 7.479518, 7.656314, 7.602879, 7.561319, 7.24533, 6.990031, 6.826429, 6.74199, 6.837644, 7.053361, 7.087005, 7.131204, 7.145717, 7.072492, 7.021036, 7.079089, 6.995969, 6.975519, 6.920105, 6.886461, 6.880523, 6.943853, 6.879204, 6.955068, 6.919445, 6.836324, 6.726157, 6.637099, 6.513078, 6.478115, 6.423361, 6.350796, 6.437874, 6.937916, 8.835173, 9.957298, 10.52001, 10.775968, 11.069528, 11.772094, 11.966701, 11.781989, 11.617068, 11.1289, 10.762774, 10.439528, 11.336701, 12.329528, 12.99911, 13.728063, 14.09089, 15.776388, 16.851675, 18.781257, 20.585497, 22.106073, 23.794869, 23.715706, 22.739371, 20.031361, 17.620209, 16.003979, 15.377277, 14.991361, 14.796754, 17.122146, 19.051726, 19.411255, 19.750994, 19.427748, 19.137486, 18.91979, 18.880209, 18.824136, 18.810943, 18.306283, 17.676283, 16.901152, 16.248062, 14.839633, 13.909476, 13.863298, 13.876492, 13.873193, 14.107382, 14.02822, 13.770943, 13.342147, 12.774817, 12.276754, 12.349319, 12.131622, 12.115131, 12.065654, 11.847958, 11.399372, 11.178377, 10.983769, 11.551099, 12.220681, 12.613194, 13.10466, 13.513665, 13.450995, 13.33555, 13.157435, 13.035393, 12.877069, 12.867173, 12.840786, 12.781414, 12.468063, 12.095341, 12.101937, 11.946911, 11.910628, 11.923822, 11.917225, 11.966702, 12.03267, 12.256964, 12.448273, 12.372409, 12.58021, 12.567016, 12.481257, 12.105235, 12.395497, 15.486126, 19.147382, 20.724032, 27.066911, 29.468167, 31.697906, 30.810628, 28.897539, 27.043822, 25.183508, 23.488115, 22.303979, 21.697068, 20.503036, 19.513507, 19.154502, 17.956841, 16.761186, 15.810558, 16.243333, 16.26], "10": [7.428303, 7.324132, 7.16059, 7.070813, 7.002085, 6.896835, 7.032851, 7.216183, 7.32917, 7.345902, 7.382064, 7.295526, 7.205389, 7.110034, 7.020257, 7.010721, 7.047244, 7.017378, 7.025294, 7.044905, 7.03483, 7.038248, 7.080348, 7.042746, 7.025834, 6.979057, 6.945053, 6.932279, 6.948471, 6.904572, 6.936237, 6.914647, 6.868769, 6.809217, 6.747507, 6.666905, 6.616169, 6.548881, 6.470259, 6.482313, 6.726097, 7.773738, 8.512826, 9.042314, 9.489401, 10.025186, 10.819687, 11.246264, 11.389836, 11.473136, 11.321108, 11.151989, 10.936991, 11.3382, 11.824869, 12.175702, 12.638981, 13.027596, 14.249215, 15.200062, 16.642075, 18.10208, 19.488319, 21.065269, 21.705763, 21.853293, 20.887153, 19.785178, 18.770461, 17.957249, 17.077468, 16.222874, 16.874164, 17.61631, 17.840304, 18.237015, 18.455611, 18.776758, 18.955773, 19.043031, 19.061922, 19.010647, 18.62743, 18.189338, 17.688277, 17.19801, 16.248063, 15.438448, 15.060628, 14.717891, 14.394945, 14.232122, 14.042313, 13.856102, 13.594326, 13.254288, 12.943936, 12.865673, 12.596701, 12.430281, 12.266559, 12.048862, 11.748405, 11.547801, 11.373284, 11.599976, 11.898634, 12.085745, 12.406892, 12.748729, 12.913351, 13.037492, 13.086968, 13.12475, 13.080671, 13.038392, 12.977221, 12.898958, 12.681262, 12.423984, 12.373608, 12.229676, 12.136121, 12.058758, 11.99129, 11.984093, 11.99129, 12.110033, 12.237773, 12.233275, 12.379905, 12.425783, 12.43208, 12.260262, 12.413189, 14.108882, 16.259757, 17.498468, 21.509657, 23.871932, 26.447406, 27.388358, 27.575469, 27.684317, 27.0897, 26.110966, 24.961314, 23.972684, 22.547763, 21.338738, 20.535706, 19.45157, 18.398562, 17.427196, 17.251866, 16.931228], "20": [7.608204, 7.51811, 7.39833, 7.317094, 7.250984, 7.166827, 7.209141, 7.279586, 7.317, 7.307293, 7.309743, 7.250372, 7.192885, 7.139214, 7.090162, 7.085544, 7.111413, 7.099775, 7.100811, 7.103262, 7.08889, 7.0789, 7.091293, 7.063539, 7.047848, 7.018492, 6.991822, 6.975471, 6.978958, 6.953749, 6.966942, 6.955115, 6.92868, 6.890042, 6.848246, 6.793209, 6.75311, 6.705283, 6.649351, 6.637241, 6.748021, 7.282979, 7.683644, 7.998974, 8.291686, 8.652157, 9.174439, 9.538539, 9.784083, 10.024869, 10.164345, 10.302549, 10.380911, 10.754246, 11.166078, 11.504309, 11.887916, 12.205083, 12.941953, 13.552068, 14.431806, 15.363612, 16.32534, 17.45835, 18.149371, 18.605026, 18.49924, 18.319476, 18.175759, 18.079869, 17.901989, 17.650602, 18.087644, 18.49712, 18.5539, 18.644607, 18.604319, 18.630706, 18.605025, 18.570392, 18.52869, 18.501125, 18.361649, 18.18212, 17.963481, 17.752853, 17.28801, 16.853795, 16.592041, 16.308377, 15.997853, 15.729738, 15.405314, 15.086309, 14.738089, 14.348639, 13.976152, 13.748324, 13.451701, 13.217042, 12.99534, 12.759031, 12.486911, 12.270157, 12.071073, 12.088508, 12.16555, 12.196413, 12.297251, 12.430366, 12.489503, 12.542749, 12.578325, 12.632278, 12.664555, 12.71521, 12.751492, 12.76822, 12.710498, 12.614843, 12.607068, 12.540628, 12.486676, 12.426833, 12.357566, 12.306911, 12.259791, 12.270393, 12.286885, 12.246597, 12.300079, 12.307382, 12.303377, 12.212199, 12.293482, 13.192775, 14.379974, 15.154869, 17.423953, 18.943822, 20.662775, 21.623325, 22.255916, 22.903822, 23.252277, 23.440052, 23.492592, 23.546309, 23.328377, 23.015497, 22.763552, 22.192145, 21.513443, 20.77412, 20.333985, 19.747475], "30": [7.790252, 7.732561, 7.646249, 7.577854, 7.513269, 7.431574, 7.434511, 7.456493, 7.457557, 7.42785, 7.407932, 7.348496, 7.291827, 7.23918, 7.191895, 7.175743, 7.181723, 7.163188, 7.153357, 7.144908, 7.125671, 7.109903, 7.111477, 7.089176, 7.076088, 7.055276, 7.038252, 7.026803, 7.026633, 7.005523, 7.009588, 6.996139, 6.973326, 6.941832, 6.908294, 6.865925, 6.831707, 6.792104, 6.748629, 6.735265, 6.804957, 7.163997, 7.437383, 7.656207, 7.863434, 8.11986, 8.491519, 8.764246, 8.962385, 9.161696, 9.298017, 9.436614, 9.538929, 9.845832, 10.186677, 10.486728, 10.826338, 11.130369, 11.728363, 12.256005, 12.979, 13.750364, 14.541306, 15.451843, 16.071096, 16.534962, 16.617338, 16.636617, 16.670623, 16.730804, 16.730378, 16.679838, 17.103952, 17.524661, 17.710011, 17.915897, 18.034428, 18.199775, 18.330542, 18.438006, 18.525894, 18.595693, 18.558346, 18.457372, 18.291812, 18.106674, 17.72927, 17.368784, 17.123104, 16.871146, 16.60557, 16.38234, 16.139427, 15.895875, 15.632107, 15.34142, 15.056478, 14.855381, 14.590442, 14.351146, 14.106424, 13.836166, 13.524305, 13.252238, 12.997727, 12.891219, 12.830677, 12.752047, 12.73481, 12.748004, 12.720552, 12.69874, 12.673204, 12.667033, 12.652775, 12.657776, 12.661925, 12.655967, 12.599149, 12.522434, 12.509134, 12.460828, 12.427524, 12.398051, 12.368472, 12.356448, 12.343893, 12.365492, 12.39071, 12.372515, 12.411883, 12.417097, 12.4105, 12.339743, 12.37975, 12.970275, 13.765197, 14.295286, 15.84757, 16.923815, 18.161258, 18.910002, 19.455945, 20.027744, 20.413341, 20.703709, 20.914489, 21.136867, 21.184428, 21.172405, 21.206874, 21.030201, 20.783152, 20.497123, 20.418349, 20.242853], "50": [7.696586, 7.664238, 7.61695, 7.583229, 7.554303, 7.516686, 7.529957, 7.554808, 7.566426, 7.558789, 7.556081, 7.527163, 7.496305, 7.464439, 7.432843, 7.417872, 7.414621, 7.394892, 7.379184, 7.363701, 7.341, 7.319478, 7.306805, 7.278221, 7.25441, 7.225136, 7.198764, 7.175915, 7.160347, 7.132554, 7.120711, 7.099415, 7.074161, 7.045569, 7.017016, 6.984133, 6.957357, 6.926888, 6.893135, 6.876883, 6.910931, 7.121348, 7.283607, 7.415886, 7.543609, 7.703889, 7.936673, 8.112607, 8.246352, 8.383086, 8.483676, 8.587682, 8.671431, 8.880458, 9.113475, 9.325327, 9.564622, 9.787053, 10.192915, 10.562804, 11.057918, 11.5903, 12.142938, 12.77723, 13.244854, 13.626463, 13.784167, 13.908739, 14.04697, 14.206311, 14.333833, 14.433779, 14.818981, 15.204408, 15.449827, 15.709239, 15.916101, 16.148908, 16.360442, 16.558813, 16.745776, 16.923604, 17.037753, 17.114416, 17.148254, 17.165158, 17.060431, 16.958692, 16.919832, 16.864791, 16.790208, 16.726451, 16.637937, 16.533939, 16.398665, 16.232657, 16.058539, 15.932306, 15.764668, 15.608051, 15.442935, 15.257176, 15.041575, 14.835171, 14.626749, 14.500399, 14.394074, 14.271178, 14.178395, 14.101445, 13.996865, 13.895118, 13.791431, 13.70218, 13.613627, 13.540402, 13.469233, 13.39399, 13.289022, 13.170861, 13.090806, 12.989447, 12.895927, 12.810129, 12.730346, 12.665697, 12.606752, 12.574001, 12.548312, 12.50225, 12.496391, 12.475669, 12.454054, 12.399533, 12.417034, 12.774196, 13.262286, 13.594962, 14.55333, 15.235523, 16.024856, 16.528662, 16.917566, 17.329016, 17.634063, 17.886451, 18.094252, 18.312375, 18.428868, 18.512726, 18.628814, 18.619706, 18.569758, 18.49678, 18.550377, 18.547493], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4555, -0.6059, -0.954, -1.3641, -1.566, -1.1684, -1.587, -2.3702, -3.0794, -3.4867, -3.5959, -3.0249, -2.4336, -2.0859, -1.619, -1.281, -1.2629, -1.2057, -1.132, -1.1792, -1.11, -0.9451, -1.1035, -1.2762, -1.1826, -1.1163, -0.8183, -0.4947, -0.2431, -0.1546, -0.2391, -0.3002, -1.0262, -1.7499, -2.3166, -2.5073, -1.624, 1.9577, 4.95, 7.1749, 8.7689, 7.8771, 8.3284, 8.6755, 8.5575, 8.2874, 6.9942, 6.2264, 5.6819, 6.5707, 7.9606, 9.1608, 10.9341, 10.9694, 12.4725, 13.8759, 15.9545, 18.5871, 19.5636, 21.4118, 20.8383, 19.2871, 16.022, 12.1499, 9.8506, 8.2461, 7.703, 6.1472, 6.4555, 6.9072, 7.0845, 8.3786, 7.0019, 5.9329, 5.7506, 5.5878, 6.2264, 6.3532, 6.1501, 5.2352, 3.8828, 2.6284, 0.8976, 0.027, -1.0961, -2.1581, -3.2351, -4.559, -5.6232, -7.2945, -7.7637, -7.8826, -6.7283, -4.6303, -3.3528, -2.3365, -2.2704, -2.5776, -4.2921, -5.9601, -7.0644, -7.8844, -6.7269, -5.8023, -5.2835, -4.9717, -5.1815, -5.1173, -5.0144, -4.7827, -4.2092, -3.4831, -2.2986, -1.4023, -1.3105, -1.3711, -1.8356, -2.4696, -2.2653, -1.9279, -1.725, -0.9943, -0.3996, -0.0669, 0.3752, 0.2946, 0.4547, 0.7895, 0.9879, 1.1215, 1.4512, 3.5449, 6.2525, 8.4104, 14.1076, 15.9123, 17.7283, 18.731, 14.8476, 13.2301, 10.335, 8.924, 7.9511, 7.0047, 6.2446, 5.7256, 5.3992, 4.514, 3.7646, 2.9989, 2.8378, 2.8526], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.78, 48.86, 52.21, 47.75, 48.9, 48.9, 46.76, 47.17, 50.5, 45.49, 47.36, 45.54, 46.18, 47.18, 49.68, 44.53, 50.69, 46.58, 44.5, 42.72, 42.16, 40.05, 42.53, 40.57, 38.79, 47.47, 64.15, 83.82, 72.93, 67.21, 66.8, 70.26, 76.08, 66.4, 60.28, 60.86, 55.86, 56.54, 53.86, 66.41, 68.51, 66.14, 68.62, 66.76, 77.43, 73.75, 79.04, 80.56, 81.55, 84.05, 68.18, 62.03, 48.42, 47.0, 48.17, 49.83, 48.28, 46.95, 62.22, 62.69, 54.74, 55.84, 53.29, 55.1, 54.34, 54.08, 53.93, 53.93, 49.7, 47.54, 45.02, 44.32, 36.98, 37.73, 44.03, 43.36, 42.38, 43.94, 42.1, 41.02, 38.73, 36.53, 35.95, 41.96, 38.55, 40.05, 39.36, 37.62, 35.1, 36.62, 36.26, 47.77, 50.13, 48.02, 51.67, 53.09, 48.96, 48.46, 47.14, 48.05, 46.61, 47.96, 47.32, 46.31, 41.3, 39.02, 46.21, 42.6, 43.78, 43.78, 43.44, 45.74, 45.74, 50.85, 51.3, 45.48, 53.37, 49.12, 47.89, 40.89, 54.17, 79.2, 83.18, 68.14, 82.74, 68.87, 71.29, 60.04, 56.32, 57.16, 53.66, 52.08, 50.75, 51.39, 47.79, 46.78, 48.37, 43.79, 42.44, 41.72, 48.05, 45.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0737, -0.0789, -0.0774, -0.0634, -0.0786, -0.0596, -0.0662, -0.0824, -0.1044, -0.1236, -0.1492, -0.1579, -0.1733, -0.1928, -0.1728, -0.0541, 0.3988, 0.6581, 0.7986, 0.8957, 1.0325, 1.2819, 1.3562, 1.3199, 1.2883, 1.1818, 1.0967, 0.982, 1.1415, 1.3125, 1.4, 1.5197, 1.5726, 1.9789, 2.2194, 2.6548, 3.0644, 3.4176, 3.8487, 3.8346, 3.63, 2.9942, 2.4066, 1.9584, 1.6401, 1.3207, 1.0121, 1.3507, 1.6243, 1.5597, 1.5386, 1.4177, 1.378, 1.3073, 1.2293, 1.1501, 1.0751, 0.8934, 0.6818, 0.4371, 0.2208, -0.1842, -0.4836, -0.5744, -0.6588, -0.7451, -0.7726, -0.8327, -0.8979, -0.998, -1.1242, -1.2261, -1.1973, -1.2438, -1.2425, -1.243, -1.2688, -1.3338, -1.3497, -1.3547, -1.1813, -0.9926, -0.869, -0.703, -0.5412, -0.4715, -0.4193, -0.3934, -0.3568, -0.3438, -0.314, -0.2949, -0.2884, -0.3431, -0.4137, -0.3932, -0.4201, -0.4245, -0.4231, -0.4212, -0.3952, -0.3702, -0.303, -0.243, -0.2446, -0.1719, -0.1525, -0.1474, -0.2167, -0.1304, 0.6255, 1.4868, 1.8487, 3.3978, 4.0479, 4.7558, 4.7076, 4.4031, 4.1774, 3.7557, 3.2917, 2.8156, 2.4461, 1.9353, 1.4578, 1.1422, 0.6387, 0.161, -0.2548, -0.3146, -0.4614], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0761, -0.0856, -0.0983, -0.1102, -0.1228, -0.1368, -0.144, -0.126, -0.0211, 0.1148, 0.2515, 0.3804, 0.5108, 0.665, 0.8033, 0.9066, 0.9829, 1.0227, 1.0375, 1.0264, 1.0494, 1.102, 1.1616, 1.2332, 1.3011, 1.4367, 1.5932, 1.8055, 2.0573, 2.3294, 2.6332, 2.8735, 3.0248, 3.0187, 2.8963, 2.7087, 2.495, 2.2601, 2.0105, 1.8786, 1.8277, 1.7741, 1.727, 1.6651, 1.6077, 1.5476, 1.484, 1.4172, 1.3488, 1.2577, 1.1425, 1.0014, 0.8453, 0.6394, 0.4148, 0.217, 0.0418, -0.1156, -0.247, -0.3641, -0.4709, -0.5763, -0.6859, -0.7939, -0.8746, -0.9484, -1.0073, -1.0544, -1.0973, -1.1446, -1.1856, -1.2194, -1.2118, -1.168, -1.1082, -1.0271, -0.9299, -0.8383, -0.7545, -0.6823, -0.6172, -0.5625, -0.5128, -0.4692, -0.4331, -0.4151, -0.4148, -0.4105, -0.4124, -0.4148, -0.4165, -0.4174, -0.413, -0.4044, -0.3841, -0.3559, -0.3336, -0.3013, -0.2715, -0.2467, -0.2407, -0.2186, -0.0498, 0.2575, 0.5757, 1.1402, 1.7217, 2.3285, 2.8043, 3.1241, 3.3348, 3.4189, 3.3935, 3.2779, 3.1116, 2.8763, 2.5926, 2.3025, 1.9698, 1.608, 1.2354, 0.9254, 0.6481], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0283, -0.038, -0.0509, -0.0477, -0.0505, -0.056, -0.0288, 0.0719, 0.4199, 0.5433, 0.5471, 0.5153, 0.5217, 0.6169, 0.5529, 0.4133, 0.3054, 0.1591, 0.0592, -0.0444, 0.0921, 0.2105, 0.2384, 0.2865, 0.2715, 0.5422, 0.6262, 0.8493, 1.0071, 1.0882, 1.2155, 0.9611, 0.6052, -0.0245, -0.4897, -0.7503, -0.8549, -0.9394, -0.9984, -0.5279, -0.2034, -0.2144, -0.1884, -0.2474, -0.2297, -0.2403, -0.2547, -0.2671, -0.2737, -0.3643, -0.4607, -0.5643, -0.6245, -0.8236, -0.8984, -0.7914, -0.7006, -0.6295, -0.5256, -0.4686, -0.427, -0.4217, -0.4383, -0.4322, -0.3227, -0.2954, -0.2352, -0.1886, -0.1715, -0.1892, -0.1641, -0.1353, 0.0305, 0.1754, 0.2392, 0.3241, 0.3887, 0.3668, 0.3352, 0.2889, 0.2604, 0.2187, 0.1988, 0.1743, 0.1447, 0.072, 0.0011, 0.0173, -0.0077, -0.0097, -0.0066, -0.0038, 0.0178, 0.0342, 0.0811, 0.1129, 0.089, 0.1294, 0.119, 0.0993, 0.024, 0.0882, 0.6753, 1.2293, 1.273, 2.2576, 2.3262, 2.4273, 1.9033, 1.279, 0.8426, 0.3368, -0.1018, -0.4623, -0.6655, -0.941, -1.1348, -1.1603, -1.3311, -1.447, -1.4902, -1.24, -1.1095], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.93, 10.6, 24.83, 35.1, 21.52, 24.83, 23.57, 17.51, 31.79, 51.97, 26.67, 38.41, 22.05, 25.2, 41.83, 51.63, 29.41, 54.25, 35.95, 26.14, 17.65, 15.03, 5.23, 16.0, 25.32, 17.72, 44.3, 65.35, 77.46, 57.97, 50.43, 49.89, 59.59, 80.6, 66.06, 55.28, 56.9, 47.74, 48.63, 41.94, 79.14, 86.11, 72.53, 89.74, 84.14, 82.03, 75.9, 81.77, 62.11, 66.06, 77.45, 59.32, 50.49, 23.46, 8.67, 11.38, 15.18, 8.94, 3.71, 46.57, 48.29, 29.43, 37.46, 30.29, 43.19, 40.86, 40.08, 39.69, 39.69, 28.79, 22.96, 15.95, 12.99, 14.63, 18.91, 37.66, 38.68, 35.38, 39.15, 34.8, 31.37, 26.2, 18.18, 19.87, 40.6, 28.7, 33.91, 9.09, 4.26, 8.7, 15.96, 13.83, 60.67, 68.82, 59.14, 75.27, 81.72, 64.52, 62.37, 56.99, 60.22, 54.84, 59.14, 55.06, 49.41, 28.92, 19.28, 41.46, 26.83, 33.33, 33.33, 35.82, 37.66, 37.66, 47.62, 48.81, 33.33, 54.76, 42.86, 37.8, 14.63, 57.32, 35.93, 47.32, 35.12, 88.13, 48.12, 55.41, 38.55, 32.15, 34.05, 28.11, 25.39, 23.13, 23.75, 14.32, 5.26, 7.83, 1.73, 6.44, 9.14, 25.07, 23.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.12, 23.51, 27.15, 27.15, 23.31, 21.97, 24.29, 33.76, 36.81, 39.02, 29.04, 28.55, 29.69, 39.55, 40.96, 45.1, 39.87, 38.78, 26.58, 19.61, 12.64, 12.09, 15.52, 19.68, 29.11, 42.46, 62.37, 66.93, 61.95, 52.76, 53.3, 63.36, 68.75, 67.31, 59.41, 53.31, 51.09, 46.1, 56.57, 69.06, 79.26, 82.79, 82.14, 85.3, 80.69, 79.9, 73.26, 69.98, 68.54, 67.61, 62.42, 44.42, 27.54, 14.5, 11.74, 11.83, 9.28, 19.74, 32.86, 41.43, 38.39, 32.39, 36.98, 38.11, 41.38, 40.21, 39.82, 36.06, 30.48, 22.57, 17.3, 14.52, 15.51, 23.73, 31.75, 37.24, 37.74, 36.44, 35.11, 30.79, 25.25, 21.42, 26.22, 29.72, 34.4, 23.9, 15.75, 7.35, 9.64, 12.83, 30.15, 47.77, 62.88, 67.74, 72.04, 73.84, 69.54, 61.29, 59.86, 57.35, 58.07, 56.35, 54.54, 44.46, 32.54, 29.89, 29.19, 33.87, 31.16, 34.16, 35.6, 37.05, 40.98, 44.7, 43.25, 45.63, 43.65, 45.14, 31.76, 36.58, 35.96, 46.86, 39.46, 56.86, 57.12, 63.89, 47.36, 42.04, 34.92, 31.44, 29.18, 25.54, 24.09, 20.4, 14.44, 9.14, 4.94, 5.33, 5.77, 13.55, 19.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.07, -89.4, -75.17, -64.9, -78.48, -75.17, -76.43, -82.49, -68.21, -48.03, -73.33, -61.59, -77.95, -74.8, -58.17, -48.37, -70.59, -45.75, -64.05, -73.86, -82.35, -84.97, -94.77, -84.0, -74.68, -82.28, -55.7, -34.65, -22.54, -42.03, -49.57, -50.11, -40.41, -19.4, -33.94, -44.72, -43.1, -52.26, -51.37, -58.06, -20.86, -13.89, -27.47, -10.26, -15.86, -17.97, -24.1, -18.23, -37.89, -33.94, -22.55, -40.68, -49.51, -76.54, -91.33, -88.62, -84.82, -91.06, -96.29, -53.43, -51.71, -70.57, -62.54, -69.71, -56.81, -59.14, -59.92, -60.31, -60.31, -71.21, -77.04, -84.05, -87.01, -85.37, -81.09, -62.34, -61.32, -64.62, -60.85, -65.2, -68.63, -73.8, -81.82, -80.13, -59.4, -71.3, -66.09, -90.91, -95.74, -91.3, -84.04, -86.17, -39.33, -31.18, -40.86, -24.73, -18.28, -35.48, -37.63, -43.01, -39.78, -45.16, -40.86, -44.94, -50.59, -71.08, -80.72, -58.54, -73.17, -66.67, -66.67, -64.18, -62.34, -62.34, -52.38, -51.19, -66.67, -45.24, -57.14, -62.2, -85.37, -42.68, -64.07, -52.68, -64.88, -11.87, -51.88, -44.59, -61.45, -67.85, -65.95, -71.89, -74.61, -76.87, -76.25, -85.68, -94.74, -92.17, -98.27, -93.56, -90.86, -74.93, -76.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7598, 0.7437, 0.7316, 0.7133, 0.687, 0.6634, 0.6415, 0.6133, 0.6381, 0.6356, 0.6291, 0.611, 0.5702, 0.6178, 0.5991, 0.6079, 0.6062, 0.6067, 0.6016, 0.5953, 0.5761, 0.5576, 0.5418, 0.5406, 0.5232, 0.5169, 0.6652, 1.1174, 1.3803, 1.4302, 1.4058, 1.4114, 1.5615, 1.6973, 1.6927, 1.646, 1.5885, 1.5175, 1.4628, 1.6304, 1.6659, 1.6706, 1.6785, 1.647, 2.017, 2.0815, 2.4523, 2.9415, 3.0106, 3.1772, 3.2684, 3.3706, 3.5292, 3.4538, 3.4262, 3.3405, 3.1903, 3.0755, 3.5485, 3.8463, 3.9568, 3.9357, 3.8701, 3.8128, 3.6924, 3.5312, 3.3885, 3.2172, 3.1605, 3.0408, 2.9261, 2.7807, 2.9602, 2.8194, 2.8372, 2.7971, 2.6609, 2.545, 2.4269, 2.3419, 2.2665, 2.1717, 2.0626, 2.1237, 2.071, 1.9584, 1.8645, 1.7878, 1.752, 1.6693, 1.5854, 1.6382, 1.6838, 1.6625, 1.7098, 1.7538, 1.7628, 1.7429, 1.6714, 1.598, 1.5227, 1.4564, 1.4124, 1.3681, 1.4117, 1.3639, 1.4184, 1.4019, 1.3725, 1.3169, 1.2687, 1.4008, 1.3643, 1.5567, 1.5692, 1.6267, 1.5989, 1.5871, 1.5692, 1.5949, 1.6153, 3.5073, 3.8681, 4.2315, 5.3358, 6.6828, 6.831, 6.8908, 6.8687, 6.7844, 6.9112, 6.6438, 6.4661, 6.2692, 6.0971, 5.8878, 5.6163, 5.4794, 5.4059, 5.1841, 5.1245, 4.987], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5158, 0.4219, 0.4376, 0.5577, 0.3202, 0.3953, 0.2968, 0.3408, 0.3992, 0.5815, 0.2271, 0.6935, 0.3328, 0.1425, 0.0124, 0.0115, -0.0426, 0.0999, 0.0387, 0.005, 0.4018, 1.2648, 1.5451, 1.1359, 0.9523, 0.892, 0.9423, 1.0559, 0.8652, 0.7397, 0.7306, 0.6311, 0.6294, 0.5687, 0.8677, 0.896, 0.8251, 0.8745, 0.8208, 1.1927, 1.0543, 1.188, 1.1158, 1.05, 1.0636, 0.8296, 0.7141, 0.4405, 0.3988, 0.4117, 0.4343, 0.3823, 0.3331, 0.7489, 0.7421, 0.5231, 0.5447, 0.4573, 0.502, 0.4807, 0.4716, 0.4785, 0.4939, 0.4065, 0.3601, 0.2909, 0.2872, 0.0223, 0.0701, 0.2396, 0.228, 0.2058, 0.2425, 0.2119, 0.1955, 0.1578, 0.1237, 0.1454, 0.2842, 0.2018, 0.2533, 0.2453, 0.1842, 0.0902, 0.1448, 0.1491, 0.5684, 0.6655, 0.568, 0.7483, 0.8248, 0.6563, 0.6586, 0.6112, 0.6588, 0.5903, 0.6298, 0.589, 0.5511, 0.332, 0.2384, 0.4718, 0.3025, 0.3079, 0.2725, 0.2004, 0.3121, 0.3318, 0.5484, 0.5936, 0.3319, 0.8003, 0.559, 0.4901, 0.0237, 0.9272, 1.5631, 1.3597, 0.9974, 1.3746, 1.0162, 1.0178, 0.778, 0.6794, 0.6834, 0.5946, 0.5464, 0.5038, 0.5045, 0.4121, 0.3738, 0.3924, 0.2678, 0.2194, 0.1824, 0.2962, 0.2585], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.268, -0.2615, -0.2562, -0.2333, -0.2728, -0.2724, -0.2657, -0.3514, -0.1511, -0.1387, -0.1274, -0.046, 0.0023, 0.016, 0.0448, 0.0532, -0.0033, -0.0376, 0.0336, -0.0014, 0.0133, 0.0614, 0.2423, 0.0079, -0.0276, -0.0547, -0.0011, 0.0664, -0.0123, -0.0175, -0.0174, -0.0408, -0.0448, -0.0487, 0.0456, 0.0549, 0.0308, 0.0706, 0.074, 0.1017, 0.0905, 0.0919, -0.1753, -0.0689, -0.0422, -0.0681, -0.1256, -0.2226, -0.2097, -0.232, -0.2348, -0.2273, -0.2261, -0.1133, -0.1645, -0.2169, -0.2073, -0.238, -0.2307, -0.2758, -0.2735, -0.2973, -0.1881, -0.245, -0.2685, -0.2445, -0.2147, -0.133, -0.1094, -0.0563, -0.057, -0.0601, -0.0581, -0.2407, -0.2869, -0.183, -0.1912, -0.1807, -0.2472, -0.2185, -0.2247, -0.1613, -0.1825, -0.143, -0.0929, -0.0715, 0.0412, -0.0172, 0.0085, -0.0242, 0.0367, 0.0209, 0.0172, 0.0229, 0.0499, 0.0652, 0.1098, 0.1281, 0.165, 0.1987, 0.1887, 0.1904, 0.2084, 0.2541, 0.24, 0.2608, 0.0297, 0.0938, 0.0403, -0.005, -0.135, -0.1059, -0.0816, -0.0405, -0.0808, -0.0265, -0.2613, -0.0938, -0.1468, 0.1941, 0.0069, 0.0437, 0.0065, -0.0094, -0.0061, -0.0241, -0.0169, -0.0202, -0.0103, -0.0131, -0.0001, 0.0, -0.0085, -0.0116, -0.007, -0.0073, 0.0912], "obv": [0, -100409, -229612, -152162, -103062, -196562, 623091, 2391609, 2120569, 2006517, 2239452, 1916272, 1841763, 1748763, 1809124, 1833126, 2026356, 1890730, 1976186, 1976186, 1928043, 1956043, 2392834, 2212169, 2299490, 2106139, 2106140, 2290985, 2561070, 2430944, 2626616, 2502364, 2418823, 2358305, 2349300, 2232000, 2333041, 2250631, 2231623, 2298959, 3126694, 5645858, 3322223, 2397530, 1983430, 2487579, 3277822, 2237138, 1941969, 2222701, 2157278, 2220587, 1996050, 3521122, 4484646, 3721288, 4328432, 3985008, 5303503, 4701420, 5346366, 10143497, 11411819, 12938620, 12030133, 11101661, 9707429, 8843750, 9916686, 10453021, 10069866, 9863438, 12997137, 16055186, 14545682, 15446407, 14862997, 15403461, 14695763, 14355989, 14015524, 14015524, 13533922, 13132602, 12841432, 12702073, 11859973, 12102668, 12700151, 12402634, 12273130, 12522963, 12462905, 12251158, 12010747, 11756156, 11678784, 12227950, 12060836, 12177827, 11947033, 11765801, 11224716, 11406883, 11265058, 12102006, 12877096, 12550924, 13275784, 13694440, 13341871, 13198092, 13105984, 13222553, 13142507, 13306073, 13180591, 12944487, 12672211, 12624538, 12797861, 12693570, 12813989, 12813989, 12688951, 13622559, 13622559, 14809759, 15236474, 14800381, 14950024, 14726312, 14436815, 14188621, 14512770, 23875606, 26876639, 24141484, 34659456, 27588358, 29781130, 27931992, 26918064, 27552801, 26168779, 25689845, 25123553, 25625405, 25063649, 24457188, 24709753, 24251901, 23747585, 23492479, 23945912, 23779771], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.22, 20.27, 20.06, 19.86, 19.57, 19.01, 18.22, 17.56, 16.52, 15.47, 15.23, 14.91, 13.92, 16.38, 20.68, 24.81, 28.25, 31.44, 33.91, 36.73, 39.59, 40.92, 42.15, 42.9, 43.6, 43.54, 44.63, 45.91, 47.11, 47.7, 48.25, 50.05, 51.72, 53.73, 56.0, 57.59, 59.32, 60.08, 59.73, 57.54, 55.14, 53.12, 51.24, 49.34, 47.34, 47.09, 47.24, 47.27, 47.12, 46.73, 46.14, 45.74, 45.1, 44.69, 44.05, 42.88, 41.39, 39.62, 37.75, 35.86, 34.11, 31.67, 29.59, 27.62, 25.97, 24.26, 22.53, 21.31, 20.45, 19.69, 18.8, 17.95, 17.1, 16.19, 15.16, 14.57, 14.02, 13.44, 13.3, 14.06, 14.37, 15.31, 15.93, 16.5, 17.03, 17.39, 17.76, 18.1, 18.26, 18.19, 18.12, 17.15, 16.25, 15.87, 15.52, 15.19, 14.89, 14.48, 16.08, 17.57, 20.11, 22.47, 24.83, 27.02, 28.32, 29.01, 29.98, 30.99, 35.11, 38.93, 42.53, 46.08, 49.52, 52.17, 54.56, 55.89, 56.67, 57.5, 58.26, 58.43, 58.32, 58.22, 57.53, 56.94, 55.61, 53.5, 51.54, 50.26, 49.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.28, 26.83, 30.06, 28.63, 27.6, 26.54, 25.49, 25.33, 29.59, 27.58, 25.87, 24.74, 24.61, 28.76, 27.54, 25.2, 23.47, 21.77, 20.39, 19.13, 18.73, 17.97, 17.17, 15.98, 15.74, 18.76, 38.08, 55.21, 45.85, 41.09, 38.82, 35.9, 40.32, 40.27, 37.5, 35.81, 34.45, 33.49, 32.26, 41.61, 42.49, 39.55, 36.55, 34.59, 49.18, 44.25, 47.85, 53.14, 48.21, 51.65, 46.63, 41.98, 37.23, 35.33, 35.13, 33.46, 32.53, 31.34, 41.85, 41.18, 37.17, 34.7, 32.77, 30.89, 31.15, 30.24, 31.14, 30.46, 28.79, 27.79, 26.81, 26.2, 22.85, 22.28, 25.79, 25.55, 24.94, 25.47, 24.8, 23.86, 22.9, 22.19, 21.69, 27.55, 26.23, 25.76, 25.13, 24.33, 23.06, 22.47, 22.41, 28.56, 33.35, 31.37, 34.32, 31.07, 28.7, 26.95, 26.1, 25.57, 24.92, 24.19, 23.16, 22.2, 19.98, 19.2, 23.38, 21.96, 20.83, 20.16, 19.43, 29.46, 28.09, 34.44, 31.72, 30.37, 28.69, 26.84, 25.21, 25.69, 24.43, 67.38, 56.73, 51.33, 52.5, 53.68, 48.76, 44.89, 41.81, 39.31, 37.83, 36.54, 34.86, 33.39, 31.99, 30.76, 30.53, 29.05, 27.35, 26.48, 29.33, 28.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.05, 20.92, 19.74, 19.6, 20.74, 20.05, 19.26, 18.7, 16.69, 16.23, 16.91, 16.63, 16.55, 14.18, 13.58, 17.77, 16.55, 15.82, 16.11, 16.3, 15.64, 16.91, 16.55, 20.37, 19.55, 18.37, 13.26, 7.33, 5.51, 6.42, 6.06, 7.36, 6.18, 5.28, 9.93, 9.48, 10.68, 10.38, 12.94, 10.78, 9.8, 9.07, 10.49, 9.93, 7.53, 6.77, 5.34, 4.13, 5.86, 5.16, 8.22, 12.12, 20.47, 21.67, 20.28, 19.32, 19.67, 20.32, 16.36, 14.01, 13.18, 13.12, 13.48, 13.73, 13.16, 13.98, 13.53, 14.44, 16.33, 17.74, 19.17, 20.0, 28.67, 27.95, 25.79, 24.29, 23.98, 23.28, 23.83, 23.84, 25.52, 26.69, 26.44, 23.84, 22.87, 22.82, 23.02, 23.47, 26.48, 25.81, 25.23, 22.67, 20.48, 21.6, 19.5, 19.07, 17.62, 16.54, 16.65, 16.17, 15.76, 16.03, 16.35, 15.67, 21.86, 21.01, 18.76, 17.63, 16.72, 16.18, 16.15, 13.59, 12.95, 10.54, 9.71, 8.7, 8.22, 10.14, 11.32, 10.34, 9.48, 4.06, 3.41, 2.9, 2.13, 1.58, 3.51, 3.48, 6.49, 7.82, 7.13, 6.94, 8.53, 9.19, 8.77, 10.65, 10.37, 12.95, 16.02, 15.51, 14.57, 13.9], "ad": [-52677.0, -112923.0, -242126.0, -169517.0, -143523.0, -110346.0, 46609.0, -1064382.0, -1054090.0, -1095986.0, -1143632.0, -1268947.0, -1297922.0, -1370814.0, -1398437.0, -1374435.0, -1301141.0, -1394573.0, -1309117.0, -1286066.0, -1286066.0, -1302866.0, -1397429.0, -1548476.0, -1531012.0, -1490307.0, -1490307.0, -1485871.0, -1440857.0, -1453335.0, -1270929.0, -1262913.0, -1256725.0, -1256725.0, -1265730.0, -1383030.0, -1394917.0, -1312507.0, -1312507.0, -1253859.0, -1089576.0, 75582.0, -1337764.0, -1778094.0, -2003967.0, -1499818.0, -843138.0, -1616217.0, -1627150.0, -1640518.0, -1705941.0, -1737595.0, -1778958.0, -701241.0, -544388.0, -958781.0, -385368.0, -234260.0, 300781.0, 229347.0, 400455.0, -3165326.0, -2539193.0, -2539193.0, -3265982.0, -3881705.0, -5197756.0, -5681416.0, -6304411.0, -6435515.0, -6418857.0, -6457562.0, -4475018.0, -4867077.0, -6155002.0, -6349754.0, -6569728.0, -6273345.0, -6750629.0, -6692048.0, -7032512.0, -7009116.0, -7353117.0, -7513646.0, -7644171.0, -7557072.0, -7401127.0, -7425397.0, -7174840.0, -7304195.0, -7318584.0, -7330481.0, -7350500.0, -7477548.0, -7588507.0, -7723291.0, -7776856.0, -7926629.0, -8093743.0, -8023548.0, -7970288.0, -8060905.0, -8185770.0, -8033964.0, -8033964.0, -7303860.0, -7506057.0, -7373172.0, -7326904.0, -7068584.0, -7179922.0, -7218263.0, -7199841.0, -7155007.0, -7176837.0, -7040532.0, -6974100.0, -6944587.0, -6890132.0, -6893310.0, -6840910.0, -6840910.0, -6804784.0, -6760629.0, -6654828.0, -7143860.0, -7059624.0, -7146491.0, -7353752.0, -7789845.0, -7724002.0, -7644105.0, -7418941.0, -7603496.0, -7330528.0, -10956978.0, -8649825.0, -9934290.0, -949088.0, -6631995.0, -5108203.0, -6570594.0, -7203346.0, -7021204.0, -7717215.0, -7881848.0, -7949264.0, -7594621.0, -7925914.0, -7793251.0, -7722175.0, -8019160.0, -7934163.0, -7911980.0, -7656598.0, -7744860.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 355323.1, 365586.0, 387863.1, 382393.7, 383948.7, 385074.8, 378125.0, 315482.7, 152193.5, 133635.1, 124535.0, 106055.8, 76537.8, 112766.0, 121532.5, 124228.5, 141163.4, 121840.5, 126762.4, 145225.3, 155932.8, 170685.7, 180310.9, 144985.9, 132971.2, 125139.6, 117534.5, 127638.5, 117395.0, 92287.3, 86008.3, 149214.6, 388705.8, 612715.2, 699132.7, 739642.2, 778327.1, 847247.3, 943074.7, 970690.8, 992030.4, 915799.2, 670213.7, 460303.9, 520341.8, 575284.2, 601205.1, 582895.2, 513169.2, 615501.8, 647636.9, 705589.2, 1178971.4, 1283349.9, 1283522.8, 1278019.1, 1294530.5, 1373239.3, 1425264.8, 1400708.9, 1394134.1, 1367955.0, 908884.7, 1095422.4, 1248547.2, 1308648.9, 1305874.2, 1224792.0, 1192470.5, 1155946.7, 1136290.6, 1132021.6, 1134774.5, 869564.8, 603891.9, 482058.5, 405921.9, 431790.9, 402014.0, 390992.5, 386766.8, 365670.7, 367258.3, 325103.9, 306146.6, 301070.7, 312593.9, 236121.1, 266768.2, 223731.3, 205678.7, 215807.7, 208947.6, 257050.3, 254092.3, 244233.7, 302469.4, 372241.2, 349941.8, 405716.4, 435882.9, 448060.4, 444315.1, 399417.4, 392857.6, 386679.7, 319341.5, 254380.7, 245373.9, 200115.5, 163017.2, 145092.6, 141143.8, 143974.9, 137616.6, 142115.8, 219120.0, 221734.4, 316844.0, 332287.9, 371129.9, 368761.9, 380704.0, 397611.8, 417132.6, 437043.7, 1279966.5, 1564907.2, 1719702.7, 2728828.4, 3392328.9, 3596641.8, 3759184.4, 3831627.5, 3870281.8, 3976269.1, 3087878.9, 2844404.8, 2621074.5, 1625452.9, 978989.2, 784968.5, 645839.9, 594878.7, 556915.6, 463856.7, 432577.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.736, 0.797, 0.839, 0.679, 0.625, 0.592, 0.554, 0.678, 0.889, 0.746, 0.704, 1.051, 1.806, 2.112, 2.199, 2.244, 2.252, 2.318, 2.383, 2.41, 2.412, 2.223, 1.622, 1.134, 1.154, 1.198, 1.205, 1.123, 0.978, 1.1, 1.126, 1.196, 1.58, 1.634, 1.538, 1.479, 1.452, 1.47, 1.484, 1.407, 1.379, 1.373, 0.989, 1.158, 1.227, 1.242, 1.224, 1.155, 1.143, 1.093, 1.073, 1.059, 1.056, 0.803, 0.578, 0.471, 0.405, 0.428, 0.399, 0.398, 0.398, 0.383, 0.457, 0.426, 0.425, 0.432, 0.463, 0.374, 0.43, 0.379, 0.357, 0.378, 0.366, 0.531, 0.655, 0.713, 0.889, 1.074, 1.031, 1.193, 1.272, 1.306, 1.306, 1.221, 1.237, 1.245, 1.025, 0.885, 0.854, 0.724, 0.608, 0.538, 0.533, 0.54, 0.526, 0.552, 0.782, 0.784, 1.042, 1.063, 1.148, 1.15, 1.182, 1.268, 1.321, 1.358, 2.112, 2.3, 2.261, 2.51, 2.592, 2.625, 2.634, 2.628, 2.624, 2.619, 2.02, 1.843, 1.688, 1.04, 0.619, 0.496, 0.405, 0.37, 0.345, 0.285, 0.27], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.37, -29.38, -14.1, 28.87, -30.15, -47.0, -77.15, -60.06, -44.47, 14.36, -101.3, -15.7, -72.59, -146.76, -185.1, -139.31, -169.95, -141.12, -202.51, -164.07, -58.1, 245.78, 537.11, 348.21, 185.63, 139.56, 121.43, 143.36, 132.19, 68.78, 65.1, 44.12, 38.8, 20.83, 85.25, 125.59, 122.69, 118.61, 114.65, 235.15, 215.88, 242.01, 266.7, 171.13, 177.75, 114.12, 74.4, 3.93, -25.39, -20.25, -20.26, -38.8, -51.21, 34.24, 74.58, 31.39, 13.88, -11.21, -18.67, -2.92, -19.14, -3.99, -10.44, -26.47, -51.05, -70.89, -82.62, -159.9, -134.91, -92.23, -73.97, -88.68, -77.91, -82.38, -79.68, -93.36, -106.38, -103.32, -60.35, -81.8, -87.35, -90.78, -100.17, -130.68, -125.45, -114.73, -26.3, 59.99, 6.37, 66.67, 65.14, 60.87, 56.37, 28.71, 43.27, 33.55, 29.06, 18.78, 18.43, -59.28, -75.76, -21.03, -56.04, -61.36, -79.4, -99.05, 10.94, -64.53, 32.19, 66.4, 56.28, 51.59, -8.58, -51.18, -61.51, 48.87, 661.15, 296.81, 202.69, 261.63, 238.14, 142.48, 98.37, 61.15, 45.82, 36.85, 13.95, -0.6, -10.8, -23.85, -47.43, -41.92, -72.92, -103.16, -111.96, -84.1, -75.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8911, 2.8571, 14.3075, 3.4985, 3.8961, 8.1081, -11.3636, -14.0244, -7.1338, -6.1224, -5.8902, 1.3235, 2.5148, 3.5556, 5.4653, -5.5555, -4.3941, -2.8169, -6.25, -8.0556, -6.2678, -8.7943, -10.1509, -6.9565, -10.3841, -2.4673, 15.4401, 79.5422, 59.6639, 57.3529, 48.3287, 67.3913, 100.0, 83.5348, 69.4529, 75.7387, 59.542, 65.109, 61.1111, 100.1488, 77.5, 9.9602, 28.5088, 34.1122, 80.2817, 60.1732, 62.5926, 90.9465, 115.6951, 134.5133, 116.268, 95.283, 49.7537, 7.8067, 5.6338, 13.7681, 2.7304, 1.0453, 14.5833, 20.5405, -13.4396, -15.5172, -23.0769, -26.7925, -15.4867, -8.2126, 24.6711, 30.6897, 17.0, 7.0064, 5.6478, 7.931, -42.2727, -42.1525, -22.8947, -26.5306, -24.054, -25.5155, -27.4869, -28.9474, -32.7177, -36.6755, -32.7635, -22.619, -24.8428, -21.7252, -5.1181, -10.4651, -26.2799, -23.2639, -22.0641, -10.0346, -2.5271, -3.3333, 8.2353, 17.5, 12.7119, 1.5385, 8.3682, 6.9388, 6.639, 12.987, 19.9074, 15.8371, 9.589, -10.7692, -7.4074, -8.8123, -12.6812, -14.539, -9.7744, -7.197, -5.4054, -2.2901, 0.0, -6.5134, 1.1583, -1.5625, 3.75, -0.8621, 6.0, 84.4538, 111.2033, 80.083, 216.6666, 155.9184, 181.2245, 114.8437, 92.9961, 109.8361, 76.3359, 74.2064, 68.6747, 86.5218, 43.3962, -16.6287, -24.3553, -25.487, -59.9756, -53.0974, -47.6375, -39.1813], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -20.0, -60.0, -60.0, -60.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 20.0, 20.0, 20.0, 16.0, -40.0, -40.0, -40.0, -100.0, -92.0, -92.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -32.0, -96.0, -96.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 100.0, 96.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0074, -0.2534, -0.4042, -0.5685, -0.61, -0.7634, -0.6561, -0.7357, -0.7946, -0.3439, 0.9499, 5.4667, 4.3237, 3.6316, 3.5885, 4.4885, 6.4561, 5.1678, 4.2119, 4.4049, 3.5876, 3.6875, 2.9701, 6.0322, 6.5863, 6.0114, 6.6219, 6.0, 10.544, 9.6529, 12.8441, 13.9192, 14.5773, 16.8334, 12.6363, 10.3791, 4.5721, 3.4787, 3.5811, 3.6355, 2.4095, 1.1751, 8.0696, 7.7406, 3.6934, 3.6959, 2.1547, 2.9612, 2.548, 2.2586, 1.9915, 1.7639, 0.1855, -1.1429, -2.4714, -2.9562, -6.1623, -6.1549, -4.673, -4.9155, -5.2865, -4.7423, -5.1257, -5.1505, -5.4127, -5.8234, -5.7715, -4.4603, -5.4201, -5.106, -5.2396, -5.6848, -6.4245, -5.7739, -5.4375, -3.0997, -2.229, -2.3427, -1.2839, -0.6333, -1.091, -0.8485, -0.7298, -0.2474, -0.2103, 0.2326, 0.2647, 0.0767, -0.7224, -1.0761, -0.1707, -0.7273, -0.5171, -0.4725, -0.5022, -0.2598, -0.3117, 0.1757, 0.235, -0.4106, 0.5121, -0.0049, -0.1707, -1.1726, 0.5097, 9.0666, 12.567, 8.9182, 25.0598, 18.5264, 21.688, 14.8206, 12.1786, 12.9949, 10.6003, 9.4426, 8.0622, 7.889, 5.0243, 3.0453, 3.0097, -1.1263, -2.8481, -3.9789, -1.3493, -3.1985], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.140127, 120.980496, 66.889313, 44.997141, 33.162461, 25.71069, 20.605382, 16.938477, 14.130026, 11.948926, 10.193144, 8.763865, 7.585962, 6.607528, 5.767676, 5.068783, 4.456282, 3.922091, 3.444946, 3.021585, 2.640777, 2.30438, 2.004156, 1.729972, 1.500289, 1.344347, 1.38591, 1.510171, 1.656033, 1.799372, 1.951915, 2.156142, 2.332257, 2.444803, 2.50564, 2.501142, 2.454965, 2.365827, 2.33175, 2.342787, 2.366609, 2.406774, 2.442857, 2.571206, 2.724391, 2.946577, 3.208409, 3.47987, 3.768998, 3.959698, 4.026895, 3.907997, 3.666102, 3.364779, 3.048829, 2.725312, 2.400484, 2.193184, 2.067582, 1.948756, 1.84358, 1.73206, 1.632375, 1.535785, 1.440682, 1.348735, 1.259628, 1.157042, 1.039604, 0.905872, 0.763258, 0.584865, 0.393933, 0.220865, 0.065058, -0.079074, -0.203995, -0.316604, -0.421319, -0.524883, -0.629971, -0.734537, -0.820181, -0.900539, -0.969468, -1.028526, -1.084289, -1.142376, -1.196551, -1.243439, -1.259095, -1.241262, -1.2064, -1.146897, -1.068572, -0.987493, -0.908017, -0.834002, -0.763714, -0.699629, -0.639913, -0.585552, -0.536792, -0.505682, -0.491904, -0.477161, -0.470445, -0.465884, -0.461248, -0.459581, -0.451766, -0.442298, -0.421895, -0.393475, -0.36859, -0.335612, -0.302285, -0.274138, -0.263865, -0.238501, -0.071246, 0.239242, 0.571388, 1.14807, 1.7449, 2.356373, 2.823573, 3.121123, 3.292598, 3.331358, 3.264165, 3.11375, 2.921294, 2.677782, 2.403505, 2.129144, 1.832144, 1.52251, 1.210361, 0.945361, 0.705827], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.828, 104.8585, 97.2647, 86.8112, 76.0814, 66.0073, 56.9269, 48.9292, 41.9694, 35.9653, 30.8109, 26.4015, 22.6384, 19.4322, 16.6993, 14.3732, 12.3898, 10.6963, 9.246, 8.0011, 6.929, 6.0041, 5.2041, 4.5093, 3.9075, 3.3949, 2.9931, 2.6965, 2.4884, 2.3506, 2.2709, 2.2479, 2.2648, 2.3008, 2.3418, 2.3736, 2.3899, 2.3851, 2.3744, 2.3681, 2.3678, 2.3756, 2.389, 2.4255, 2.4853, 2.5775, 2.7037, 2.8589, 3.0409, 3.2247, 3.3851, 3.4897, 3.525, 3.4929, 3.4041, 3.2684, 3.0948, 2.9145, 2.7451, 2.5858, 2.4374, 2.2963, 2.1635, 2.038, 1.9185, 1.8046, 1.6956, 1.5879, 1.4782, 1.3637, 1.2436, 1.1119, 0.9683, 0.8188, 0.6681, 0.5186, 0.3741, 0.236, 0.1045, -0.0214, -0.1431, -0.2614, -0.3731, -0.4786, -0.5768, -0.6671, -0.7506, -0.8289, -0.9025, -0.9707, -1.0283, -1.0709, -1.098, -1.1078, -1.1, -1.0775, -1.0436, -1.0017, -0.9541, -0.9032, -0.8505, -0.7975, -0.7454, -0.6974, -0.6563, -0.6205, -0.5905, -0.5656, -0.5447, -0.5277, -0.5125, -0.4985, -0.4831, -0.4652, -0.4459, -0.4238, -0.3995, -0.3744, -0.3523, -0.3296, -0.2779, -0.1745, -0.0253, 0.2094, 0.5165, 0.8845, 1.2723, 1.642, 1.9722, 2.244, 2.448, 2.5812, 2.6492, 2.6549, 2.6046, 2.5095, 2.3741, 2.2037, 2.0051, 1.7931, 1.5757], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0032, -8.1627, -10.3236, -11.7051, -12.6949, -14.5655, -13.7936, -5.5379, 24.076, 45.4466, 62.7175, 76.356, 93.9413, 120.8002, 136.127, 143.4108, 149.9012, 146.1368, 137.7116, 120.2047, 118.0493, 114.4126, 97.9081, 86.158, 74.5025, 82.9852, 89.3349, 101.8026, 123.7133, 148.9133, 180.1053, 187.8343, 186.3545, 168.2727, 140.4507, 113.8548, 86.9297, 60.2952, 33.715, 19.2969, 9.8189, -4.5269, -12.4083, -18.0948, -15.7988, -10.595, -5.0986, 4.8753, 15.7769, 21.6752, 17.114, 11.9287, 8.8311, -6.9365, -20.9894, -29.1569, -36.8511, -43.0925, -47.4444, -50.8056, -52.0542, -53.5322, -55.1922, -55.2177, -48.8622, -45.6278, -43.7421, -39.0625, -36.1443, -37.8408, -38.1241, -38.1032, -32.3928, -24.3672, -18.0592, -10.9553, -0.8617, 5.3103, 8.8508, 13.3865, 18.0209, 20.3865, 23.27, 23.1233, 21.1901, 17.539, 8.9844, 3.0073, -2.348, -7.5237, -11.9552, -14.8796, -15.9102, -16.0802, -14.2151, -11.3956, -9.5075, -4.5739, -2.9378, 0.0213, -0.0695, 3.4358, 33.8499, 70.3849, 91.505, 156.3066, 192.9319, 235.601, 246.6727, 247.2902, 249.2698, 240.2782, 221.566, 189.623, 161.6652, 128.0332, 83.2801, 46.2287, 14.0956, -17.2713, -41.3089, -56.6992, -65.5744], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.45, 4.22, 20.35, 5.06, 5.66, 12.0, -26.32, -36.28, -18.3, -15.25, -14.86, 3.7, 7.0, 9.68, 14.18, -15.87, -12.74, -8.13, -17.93, -21.97, -17.6, -23.66, -29.6, -21.43, -32.74, -6.77, 28.53, 67.48, 46.1, 40.62, 37.43, 47.02, 57.74, 42.84, 32.95, 35.11, 26.71, 28.59, 25.75, 37.75, 35.84, 9.51, 25.29, 29.32, 49.57, 40.76, 45.55, 59.89, 70.49, 73.79, 51.37, 39.76, 16.58, 3.77, 2.9, 6.81, 1.44, 0.54, 9.15, 12.58, -9.82, -12.24, -18.72, -25.27, -14.29, -7.49, 21.74, 26.89, 14.61, 6.29, 4.79, 6.59, -72.09, -73.44, -38.67, -47.71, -43.84, -51.3, -52.76, -53.92, -56.88, -59.66, -55.02, -34.86, -35.75, -30.63, -7.78, -15.61, -50.33, -43.79, -41.89, -16.02, -3.91, -4.97, 11.6, 24.42, 16.3, 2.47, 13.7, 11.89, 11.11, 21.74, 34.4, 28.46, 15.33, -26.92, -17.86, -20.0, -33.98, -42.27, -31.71, -22.35, -17.5, -6.82, 0.0, -18.28, 2.75, -3.45, 8.74, -1.75, 11.45, 68.6, 74.44, 44.37, 68.42, 43.02, 46.74, 27.27, 21.13, 23.63, 17.15, 15.86, 14.31, 16.79, 9.59, -7.03, -12.55, -11.35, -68.25, -61.09, -59.71, -49.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1971, -0.0629, 0.1086, 0.0931, 0.5209, 0.3221, 0.0385, 0.033, 0.0538, 0.1168, 0.7179, 0.3382, 0.1429, -0.0344, -0.1228, 0.5492, 0.2291, 0.1765, 0.1541, 0.1646, 0.0153, -0.0519, 0.0276, -0.0668, -0.0389, -0.3047, -0.2145, 0.0649, 2.1633, 6.703, 7.0177, 3.6473, 2.6103, 2.2799, 3.9049, 4.9656, 1.5139, 1.3753, 0.8326, 0.5652, 0.1664, 3.1041, 3.7209, 3.4226, 2.5591, 2.243, 7.7678, 5.9584, 9.3056, 14.811, 7.4931, 10.3242, 7.259, 5.0841, 1.4881, -1.7991, -0.3475, -0.3969, -1.5347, -1.3084, 6.2152, 8.409, 5.674, 3.3155, 2.0785, 1.4564, 2.1814, 0.852, 1.7126, 0.5987, 1.022, -0.5022, -1.0454, -1.8502, -2.5826, -2.8992, -0.5766, 0.163, -1.0619, -0.4507, -0.768, -0.4745, -0.951, -1.6138, -1.5599, 0.9459, -0.1788, -0.9873, -0.8533, -0.7738, -1.0167, -1.2884, -0.9842, 0.8315, 2.4444, 0.8795, 2.1392, 1.6003, 1.5484, 1.1222, 0.241, 0.2772, 0.2023, 0.0956, 0.1527, 0.1803, -0.0292, -0.6471, 0.6117, -0.0271, -0.0585, -0.2975, -0.2904, 2.2956, 0.1299, 2.5852, 1.6787, 2.1598, 0.9254, 0.5176, 0.0832, 0.8205, 0.8941, 27.5119, 10.8308, 11.8351, 19.764, 31.8895, 12.597, 10.5359, 6.2743, 3.5049, 5.577, 0.4192, 0.0554, -1.0198, -0.351, -2.287, -1.4634, -1.4615, -2.8313, -3.3911, -0.0281, 0.4974], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5533, -0.4291, -0.4752, -0.4412, -0.053, -0.1232, -0.3078, -0.3232, -0.3024, -0.1306, -0.242, -0.2654, -0.4014, -0.4104, -0.1228, -0.6877, -0.1272, -0.5458, -0.4297, -0.4489, -0.519, -0.5665, -0.2989, -0.3834, -0.3753, -0.7005, -0.5114, -0.2418, -0.4292, -0.293, 2.2185, 1.5693, 1.5218, 0.7956, 0.3921, 1.5023, 0.1781, 0.3363, -0.0085, -0.0285, -0.5856, -0.6066, 1.5934, 1.6909, 0.7779, 1.0061, 0.94, 3.0393, 2.0325, 5.5589, 3.5845, 4.9808, 2.8062, 0.3838, -3.8059, -4.2729, -3.4151, -2.6233, -2.6726, -2.8916, -3.4822, 0.6907, 0.281, -0.3458, -0.9396, -1.6111, 0.0539, -0.5829, 0.1789, -0.3909, -1.4023, -1.9865, -2.4802, -2.6419, -6.5902, -3.8888, -3.6442, -2.1129, -1.9524, -1.4897, -1.6586, -1.7114, -2.2373, -2.4549, -2.2031, -1.7754, -1.5641, -1.4821, -1.4965, -1.5654, -2.3031, -1.8821, -1.4789, -1.4939, 0.1684, -0.4564, -0.1862, -0.725, -0.3317, -0.3621, -0.5012, -0.366, -0.342, -0.4981, -0.6884, -0.6113, -2.0083, -1.3892, -1.5158, -1.2145, -1.0481, -0.8912, -0.9336, -0.8214, -0.7606, -1.4718, -0.0529, -0.215, -0.3115, -0.8678, -1.2527, -1.1091, -0.986, -0.5907, 2.2714, 2.8799, 0.0724, 7.6956, 3.8397, 2.966, -0.3061, -2.1849, -2.9825, -2.7472, -4.1006, -4.7305, -4.2102, -5.4535, -3.5508, -5.1615, -7.2813, -5.6911, -4.3781, -2.7026], "thermo_temp": [null, 0.6432, 0.4255, 0.3166, 0.3364, 0.475, 1.9988, 1.5437, 0.7817, 0.9697, 0.8708, 0.9697, 0.3562, 0.3661, 0.5838, 0.5343, 0.5739, 0.475, 0.3463, 0.3562, 0.3562, 0.2474, 0.9598, 0.6036, 0.5442, 0.376, 0.0396, 1.2369, 0.3562, 0.7224, 0.5838, 0.6135, 0.5343, 0.5146, 0.3265, 0.3166, 0.3364, 0.5245, 0.2969, 0.4354, 2.5926, 6.996, 4.7992, 2.078, 1.0885, 1.4843, 3.5128, 3.4634, 1.6327, 1.039, 0.8411, 0.5937, 0.752, 3.8097, 2.1275, 1.7317, 1.7812, 1.2369, 6.8277, 2.9191, 7.273, 9.3016, 3.9086, 5.3435, 4.4529, 4.7003, 5.5908, 2.4738, 3.0675, 2.2264, 1.2369, 1.5832, 9.6974, 7.7183, 5.3929, 3.6613, 3.0181, 3.0675, 2.1275, 1.4348, 1.5338, 0.9895, 2.4243, 1.4843, 1.4348, 0.8906, 5.294, 0.9895, 3.0675, 2.2759, 0.8906, 1.039, 0.8906, 1.2369, 1.2864, 0.9401, 0.6432, 2.9191, 1.3853, 0.4948, 0.6432, 0.7916, 1.2864, 0.5937, 0.4948, 2.3254, 2.2759, 1.3853, 2.3254, 2.3254, 1.8801, 1.4843, 0.7421, 0.6432, 0.5442, 0.5937, 0.8411, 0.7916, 1.9791, 0.7421, 2.1275, 1.1874, 0.9895, 0.5937, 0.6432, 3.117, 0.8906, 4.0571, 1.7317, 2.3749, 1.2369, 1.4348, 1.3359, 1.9296, 1.8801, 28.1026, 8.5594, 8.9552, 19.6916, 24.194, 8.7573, 7.6688, 6.5804, 5.6898, 8.5594, 3.1665, 4.156, 3.7107, 3.8592, 3.1665, 2.0874, 3.7, 4.45, 2.3, 4.35, 3.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7491, 0.7712, 0.8073, 0.7253, 0.66, 0.6461, 0.6258, 0.6164, 0.5907, 0.5462, 0.5117, 0.4834, 0.4405, 0.5349, 0.5474, 0.5468, 0.5158, 0.4292, 0.576, 0.5361, 0.57, 0.5725, 0.5799, 0.5716, 0.5613, 0.5186, 0.4819, 0.4554, 0.468, 0.4369, 0.4366, 0.8286, 1.9499, 2.468, 2.3971, 2.1592, 2.0365, 2.3049, 2.5155, 2.355, 2.1157, 1.884, 1.6494, 1.4862, 1.9087, 1.9485, 1.9091, 1.8858, 1.7678, 2.6878, 2.7299, 3.5559, 4.6006, 4.4747, 4.6327, 4.6, 4.6182, 4.7951, 4.373, 4.1357, 3.7885, 3.3246, 3.008, 4.2242, 4.8595, 4.9565, 4.721, 4.4114, 4.167, 3.7962, 3.3669, 3.0336, 2.6619, 2.6187, 2.4125, 2.2347, 1.9903, 2.591, 2.2998, 2.4394, 2.4097, 2.1335, 1.9345, 1.7447, 1.6524, 1.5858, 1.4684, 1.3184, 1.6094, 1.5687, 1.3734, 1.2407, 1.159, 1.1822, 1.0752, 0.9697, 1.2162, 1.4088, 1.4046, 1.572, 1.709, 1.7401, 1.6936, 1.5206, 1.3611, 1.2125, 1.1, 1.0529, 1.0054, 1.1825, 1.1024, 1.2888, 1.2703, 1.2193, 1.1055, 1.0215, 1.4025, 1.3094, 1.809, 1.7949, 1.9004, 1.7798, 1.717, 1.6477, 1.699, 1.7319, 6.5266, 6.8962, 7.2706, 9.5289, 12.1953, 11.5702, 10.8609, 10.0826, 9.2839, 9.1522, 8.0639, 7.3534, 6.6911, 6.1762, 5.629, 4.985, 4.7514, 4.6966, 4.2609, 4.2771, 4.0812], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9144, 0.9502, 1.0213, 1.0128, 0.9854, 1.0203, 1.0011, 0.8806, 0.9304, 0.9714, 0.9388, 1.0193, 1.0327, 0.9412, 1.0353, 0.9642, 0.9217, 0.9326, 0.9435, 0.9331, 0.9612, 0.9219, 0.9234, 0.8592, 0.8949, 0.9233, 0.9199, 1.0503, 1.1646, 1.1615, 1.1628, 1.1427, 1.1381, 1.1779, 1.1125, 1.1245, 1.1122, 1.1283, 1.103, 1.0976, 1.177, 1.1921, 1.0782, 1.1144, 1.1139, 1.207, 1.1826, 1.2328, 1.2343, 1.2625, 1.2195, 1.1638, 1.0772, 1.0556, 1.0171, 1.0178, 1.018, 0.9992, 0.9876, 1.018, 1.0126, 0.9311, 0.935, 0.8769, 0.9323, 0.9593, 1.0779, 1.0921, 1.059, 1.0305, 1.0228, 1.0232, 0.9071, 0.8079, 0.8031, 0.8517, 0.8582, 0.8795, 0.7871, 0.7976, 0.728, 0.7213, 0.7478, 0.8025, 0.8354, 0.8538, 1.0556, 0.9251, 0.855, 0.7664, 0.7804, 0.7857, 0.9314, 0.915, 0.9893, 1.0075, 1.0328, 1.0302, 1.026, 1.0387, 1.0492, 1.0576, 1.1046, 1.0955, 1.0025, 1.0213, 0.914, 0.9565, 0.9326, 0.9542, 0.911, 0.9268, 0.9401, 0.9093, 0.9878, 0.9865, 0.9956, 0.9679, 1.0176, 0.9979, 1.0148, 1.0374, 1.1085, 1.1158, 1.094, 1.1619, 1.133, 1.1314, 1.0887, 1.075, 1.0638, 1.067, 1.056, 1.0489, 1.0461, 1.0254, 1.0, 0.9634, 0.9221, 0.7724, 0.8059, 0.8199], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0223, 1.0075, 0.9138, 0.9205, 0.9589, 0.9511, 1.158, 1.2783, 1.0398, 1.069, 1.098, 1.0607, 1.0016, 0.9193, 0.9774, 0.9904, 1.0577, 1.0337, 1.021, 1.036, 1.0323, 1.0589, 1.1532, 1.1225, 1.092, 1.0, 0.7492, 0.5356, 0.5823, 0.7492, 0.7897, 0.7952, 0.7239, 0.6995, 0.8159, 0.815, 0.8354, 0.8377, 0.8552, 0.7815, 0.8135, 0.9624, 1.0076, 0.8876, 0.6743, 0.724, 0.691, 0.6077, 0.7007, 0.6426, 0.7054, 0.7578, 0.8337, 0.9536, 0.9559, 0.9628, 0.9779, 0.9805, 0.9535, 0.899, 1.0022, 1.1475, 1.0666, 1.1487, 1.0953, 1.088, 0.9959, 0.9354, 0.9506, 0.9815, 0.9707, 0.9901, 1.1968, 1.3475, 1.2236, 1.145, 1.1649, 1.1415, 1.2028, 1.1498, 1.2209, 1.2152, 1.2566, 1.0582, 1.0792, 1.0784, 1.0926, 1.0535, 1.216, 1.3059, 1.2061, 1.0963, 0.9543, 1.0397, 0.9171, 0.893, 0.8852, 1.0276, 1.0026, 0.9485, 0.9508, 0.9476, 0.9142, 0.8886, 0.9189, 1.0587, 1.0887, 1.0516, 1.1466, 1.1601, 1.1779, 0.9682, 1.0505, 0.9119, 0.9537, 0.9327, 0.9868, 1.0021, 1.0066, 0.9477, 0.9915, 0.4258, 0.759, 0.7565, 0.6816, 0.6391, 0.7973, 0.8363, 0.8694, 0.8963, 0.879, 0.9183, 0.9221, 0.9369, 0.9385, 1.1865, 1.0569, 1.0848, 1.2456, 1.5474, 1.2605, 1.2542], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 83307.04, 71274.56, 61263.14, 53970.23, 54727.92, 39049.02, 34678.6, 29724.52, 24253.16, 20907.17, 32739.31, 18102.05, 17120.74, 10848.37, 9298.61, 9538.04, 13902.38, 5662.12, 15364.18, 8251.28, 5301.1, 3431.66, 2890.51, -9.67, 1705.71, -52.41, -367.36, 3682.96, 152929.21, 1751392.99, 1123450.61, 871456.65, 744035.98, 701885.56, 819450.29, 503784.2, 390089.52, 340315.17, 283837.67, 244631.86, 195401.04, 878920.93, 855514.57, 690134.57, 664496.43, 555004.39, 1379680.86, 1123005.68, 1277114.25, 1942328.57, 1817250.83, 2086428.63, 1287510.33, 854205.44, -351821.16, -387024.5, -255899.4, -166270.47, -177723.68, -168384.1, 3178047.55, 2853727.37, 1741880.49, 1569437.09, 1254513.03, 1144057.42, 950608.49, 810004.13, 691882.95, 593042.53, 413010.24, 311460.43, 229921.94, 192150.96, -186467.99, -152968.2, 16691.03, 3792.26, -3156.87, 11420.78, 4695.31, -6451.93, -31018.84, -53579.53, -48112.81, 51917.44, 19696.03, 21843.73, 12198.12, -2354.07, -59384.07, -44462.8, -40115.83, 208154.64, 233202.18, 179138.94, 230398.05, 215238.52, 144618.49, 121926.22, 101253.07, 89260.11, 73679.81, 67778.49, 56322.02, 43269.63, 6296.83, 2701.64, 24366.73, 12040.14, 12873.52, 11034.44, 8574.32, 40343.39, 34580.05, 121943.32, 107538.93, 52105.82, 63700.5, 38788.31, 27108.54, -10094.89, 71536.0, 11576134.89, 11407205.28, 8327685.97, 31373404.41, 20244287.66, 18313163.43, 13880291.52, 11510401.33, 9937840.14, 8029030.57, 6804168.23, 5756094.9, 4965719.8, 4061775.33, 3421510.66, 2966697.86, 2343391.29, 1940178.22, 1644788.04, 1623579.59, 1360784.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3624, -0.5324, -0.5039, -0.2842, -0.6711, -0.545, -0.7016, -0.6375, -0.2043, 0.0136, -0.3043, 0.1086, -0.1709, -0.3191, -0.4445, -0.4794, -0.6088, -0.4663, -0.4965, -0.593, -0.1655, 0.7874, 3.8179, 2.3679, 1.5813, 1.4422, 2.2175, 3.9846, 2.5211, 1.4323, 1.4695, 0.5475, 0.6044, 0.075, 3.1714, 3.7251, 3.1469, 3.7877, 3.2625, 6.2014, 5.2173, 7.21, 5.9174, 6.4455, 8.479, 4.3242, 2.2178, -3.2667, -4.0175, -3.618, -3.0341, -3.7911, -4.4319, 2.595, 2.0174, -1.3668, -0.9166, -2.2363, -1.5696, -1.864, -1.9753, -1.9506, -1.3136, -2.5381, -2.4219, -3.1467, -3.2692, -5.2482, -5.0107, -3.2704, -3.4856, -3.8072, -3.4102, -3.8023, -3.2753, -3.3186, -3.6378, -3.6699, -2.3242, -3.0873, -2.6235, -2.4404, -2.7521, -2.882, -2.2697, -2.0236, 0.0705, 0.5455, 0.0965, 0.8597, 1.4237, 0.6506, 0.595, 0.3698, 0.5282, 0.2783, 0.4502, 0.3228, 0.1794, -0.6135, -0.9932, -0.1138, -0.7162, -0.6481, -0.7224, -0.8225, -0.5566, -0.5133, 0.0124, 0.0853, -0.5108, 0.3847, -0.0952, -0.2313, -1.1318, 0.59, 2.386, 5.5401, 1.6092, 17.0706, 7.0949, 9.6195, 2.3563, -0.6308, -0.1744, -2.9228, -4.3007, -5.4573, -5.3125, -7.889, -8.7326, -7.9431, -11.0814, -12.0997, -12.7408, -9.8269, -10.9976], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -549831.2493, -511558.9082, -489269.4523, -444891.5529, -409485.1762, -366563.8811, -308044.1802, -232779.4316, -210555.8318, -155132.3745, -111021.7897, -82883.6605, -69183.2128, -87377.3195, -134937.5301, -136570.0998, -111870.9793, -91596.7047, -73564.1588, -45177.069, -33427.3247, 32456.4512, 59009.0002, 66475.8729, 63487.204, 53627.7754, 7396.3933, -15971.0153, 2142.8644, 9358.3025, 30119.8223, 88146.849, 474604.011, 139853.1835, -149909.2559, -326688.9826, -208897.9177, 67223.9052, -71908.2585, -125767.3794, -140620.8222, -154729.9287, -156507.3311, -156167.3575, 201078.8416, 378852.7973, 285284.9743, 403521.9487, 463287.3574, 615860.2865, 599560.1874, 592830.0929, -598383.6152, -832075.5427, -852033.5547, -1013991.6936, -1183978.1296, -1564627.1341, -1732000.2588, -1841242.2442, -1760261.4604, -1561808.6722, -1350956.1979, -511074.5407, -245771.348, -524689.8963, -653060.1857, -716197.9729, -582614.5132, -626864.934, -569340.1998, -602378.7856, -553688.3853, -592889.4038, -606104.3932, -597940.7544, -512529.4731, -381376.2091, -300774.1582, -160734.7895, -129992.2123, -110176.6127, -95839.4874, -87631.3927, -116731.4946, -153329.2349, -197247.5982, -214326.1547, -249483.6353, -294358.5469, -263621.982, -210135.9556, -197984.5127, -214744.7904, -153777.0764, -114855.9135, 143813.5732, 172223.5458, 210470.7171, 221705.2784, 288338.8313, 253959.8197, 204609.0064, 171680.6209, 156868.1232, 129601.6967, 150034.9622, 165891.8869, 166688.3487, 169187.3598, 153817.7979, 150219.5324, 135091.1656, 128115.8258, 127664.6742, 149538.3667, -10708.926, -48488.5461, -87175.548, -161023.6834, -315352.6312, -328868.6765, -279078.9789, -161696.5296, -157698.7392, -54873.6723, -1161690.7553, -774777.3441, -954753.464, 1917343.6276, 1109790.7579, 1163380.9289, 614236.2029, 132416.2231, -18775.457, -300377.922, -440655.11, -479432.147, -338869.9447, -355972.1408, -288396.3071, -211918.8647, -255862.5261, -223534.7238, -182930.1065, -68431.2182, -43453.2701], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.03, 77.83, 80.83, 78.18, 76.56, 77.61, 71.4, 37.12, 57.93, 56.16, 47.47, 51.11, 53.39, 55.93, 60.84, 56.59, 56.38, 56.87, 57.04, 56.09, 57.63, 54.02, 44.23, 47.22, 50.5, 59.53, 75.57, 90.91, 94.36, 83.39, 78.61, 80.73, 83.16, 85.53, 83.04, 84.05, 83.45, 83.34, 81.71, 84.2, 84.98, 82.83, 71.47, 80.1, 87.09, 87.67, 88.03, 93.49, 84.18, 86.13, 80.56, 75.97, 71.53, 67.42, 67.71, 67.5, 68.03, 67.01, 70.24, 74.07, 68.4, 54.37, 57.32, 49.96, 55.75, 58.38, 64.36, 66.41, 62.0, 59.1, 59.35, 59.55, 44.07, 17.18, 27.94, 35.98, 39.57, 46.82, 36.14, 37.97, 29.91, 30.53, 34.75, 47.25, 49.53, 50.21, 58.65, 52.99, 36.14, 27.32, 31.43, 41.35, 53.08, 51.89, 61.87, 59.46, 56.23, 49.7, 50.38, 52.66, 54.12, 54.13, 58.1, 57.1, 52.99, 42.99, 31.72, 34.06, 16.18, 19.29, 22.03, 51.44, 50.46, 64.83, 69.9, 65.43, 65.04, 65.32, 65.0, 62.31, 63.55, 93.05, 75.36, 64.39, 80.27, 85.2, 79.81, 75.69, 73.83, 73.18, 71.22, 70.76, 70.26, 69.84, 69.1, 60.92, 65.67, 69.82, 50.04, 1.71, 5.8, 9.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.6775, -76.0958, 49.5554, 75.1143, 74.0448, -75.3465, -94.1264, -98.4168, 61.1537, 58.4058, -62.5127, -40.1723, -99.9987, 98.7581, 347.4495, 442.1465, 1.2638, -8.3863, -2.2409, 162.5396, -81.2953, 318.9286, -76.8674, -54.3852, -78.232, -65.1742, 82773400.0, 1262.8521, 760.3347, 610.6136, 111.6297, 305.7472, 845.9343, 1619.6272, 3177.8345, 139.3282, -35.251, -23.178, 1081.2763, 2164.8687, 16.4049, -69.698, -73.8709, -62.8608, 218.4001, 19.4256, -18.3864, 360.9594, 329.6935, 443.8643, 1288.6355, 1366.5719, 520.9364, -43.368, 11.3554, -29.74, -36.8922, -39.8912, 137.6724, 407.9115, 134.0512, -81.2237, -54.0014, -64.6015, -22.1015, -63.405, -75.5805, -72.9116, -55.1136, -25.1736, -24.0073, -32.4903, -73.1276, -92.0637, -60.4186, -66.9692, -77.8022, -53.7743, -91.5136, -37.68, -29.3875, 8.8196, -83.9345, 36.8399, -42.606, -16.0506, -72.593, -25.3252, -9.4393, -38.7709, 9.514, 235.003, 1190.5691, 54.0385, 201.5087, 64.4426, 355.6803, -73.8187, -44.8831, -0.3607, -65.3171, -9.7477, -76.8092, 29.6085, 91.9803, -94.3039, -77.6383, -68.0258, -83.3873, -87.3438, -64.5352, 549.3354, 64.6176, 918.4526, 433.0872, 166.6159, 19.2546, -5.2485, 6.3248, 420.6175, 87.0202, 8877.6069, 2392.159, 5062.0334, 8311.8204, 657.3948, 1346.1715, 55.7562, 137.6125, 45.5508, 824.8826, 114.0851, 95.6124, 102.2015, 73.3018, -93.5227, -91.5841, -83.2605, -95.2052, -96.3923, -79.3215, -91.0152], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.43, 40.71, 39.6, 40.15, 40.23, 39.83, 28.02, 27.31, 27.01, 26.12, 27.54, 23.91, 24.16, 24.35, 24.35, 22.2, 21.16, 19.68, 19.53, 22.51, 35.56, 78.26, 80.68, 80.9, 81.0, 81.24, 83.67, 86.42, 88.24, 87.48, 88.81, 88.29, 88.62, 97.3, 97.1, 97.19, 97.19, 97.2, 104.26, 105.25, 105.15, 81.85, 79.11, 77.81, 83.94, 85.84, 98.18, 96.88, 95.66, 95.78, 95.02, 95.42, 113.69, 106.37, 110.12, 109.92, 110.29, 110.29, 100.42, 100.24, 96.24, 95.69, 95.92, 94.15, 91.62, 90.88, 83.5, 83.34, 85.75, 85.43, 85.27, 85.21, 50.11, 49.74, 44.87, 44.47, 44.14, 46.77, 47.84, 48.36, 48.27, 48.21, 47.97, 48.4, 48.1, 56.65, 46.38, 46.69, 42.85, 42.94, 43.75, 43.45, 43.08, 42.97, 42.1, 40.91, 40.82, 37.9, 36.89, 37.03, 38.87, 39.09, 37.42, 37.32, 37.28, 25.33, 24.43, 25.08, 23.28, 24.07, 25.48, 26.16, 26.07, 28.63, 36.78, 87.3, 89.14, 93.99, 124.59, 129.99, 130.13, 136.43, 138.28, 138.16, 139.79, 140.41, 140.82, 140.79, 142.66, 142.49, 142.34, 145.34, 145.76, 145.21, 146.99, 123.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4315, 0.4499, 0.5644, 0.3812, 0.4512, 0.3893, 0.4146, 0.4546, 0.5296, 0.3654, 0.5586, 0.4197, 0.3548, 0.3045, 0.2991, 0.2376, 0.3197, 0.2684, 0.2212, 0.4717, 1.062, 2.24, 1.5202, 1.2153, 1.138, 1.2912, 1.5912, 1.134, 0.8636, 0.8651, 0.6558, 0.6781, 0.5637, 1.231, 1.297, 1.1355, 1.2374, 1.1135, 1.7914, 1.5168, 1.7917, 1.6491, 1.6102, 1.7254, 1.1508, 0.8702, 0.271, 0.2206, 0.2979, 0.386, 0.3257, 0.2798, 1.0375, 0.9798, 0.6369, 0.6751, 0.5643, 0.6368, 0.5996, 0.5836, 0.573, 0.5684, 0.4251, 0.3549, 0.2722, 0.2597, -0.0104, 0.0436, 0.2736, 0.2665, 0.2427, 0.3053, 0.2472, 0.223, 0.1504, 0.078, 0.0773, 0.2798, 0.1569, 0.2186, 0.2074, 0.1527, 0.0668, 0.133, 0.1389, 0.5062, 0.5848, 0.5054, 0.6238, 0.6578, 0.5173, 0.5, 0.4591, 0.4871, 0.4441, 0.484, 0.4666, 0.4404, 0.2965, 0.2336, 0.4339, 0.3244, 0.3675, 0.3763, 0.3745, 0.4417, 0.4461, 0.5565, 0.5601, 0.4365, 0.6054, 0.5045, 0.4764, 0.3051, 0.6426, 1.4466, 1.6044, 1.1016, 2.0638, 1.2793, 1.3513, 0.8858, 0.7037, 0.7264, 0.5713, 0.5055, 0.4544, 0.4824, 0.349, 0.3212, 0.3883, 0.2163, 0.1849, 0.1762, 0.4093, 0.3348], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9015, 14.3979, 14.2346, 13.3962, 13.162, 12.9123, 12.3352, 12.8886, 9.8298, 6.3416, 6.6787, 6.8922, 6.7813, 6.5668, 6.2636, 5.8336, 6.2608, 3.7688, 3.9703, 4.4242, 5.0496, 5.5941, 6.3608, 5.6768, 6.2564, 7.04, 7.1643, 15.7256, 44.2788, 42.8237, 41.2244, 39.8127, 38.0107, 39.4341, 37.1036, 34.7942, 32.1513, 29.6792, 26.7835, 23.6255, 19.4426, 19.6346, 19.4021, 20.7133, 19.4272, 34.9884, 33.3429, 39.5608, 40.4664, 39.7269, 41.6262, 38.5512, 35.5425, 33.485, 33.0831, 32.7891, 32.0891, 31.9411, 31.8833, 31.3519, 30.5906, 31.176, 31.7694, 32.6846, 23.6935, 23.2215, 23.4778, 22.2468, 20.5827, 19.4811, 18.9841, 18.54, 17.8847, 21.2628, 15.9544, 17.3041, 18.1023, 19.5058, 19.7048, 20.6967, 21.922, 23.6016, 20.2126, 18.934, 15.8535, 16.0161, 12.076, 12.4769, 13.3215, 14.0889, 15.4283, 16.715, 13.734, 11.8564, 11.8898, 13.3908, 14.4513, 13.8613, 13.8093, 13.3731, 13.0437, 12.6749, 11.8849, 10.3381, 8.9178, 7.728, 8.8221, 9.2592, 9.958, 10.6741, 6.6994, 6.6245, 6.3204, 6.5468, 6.2748, 6.2748, 5.8918, 6.8193, 6.868, 6.625, 6.7217, 7.5141, 41.9263, 47.4965, 45.5346, 59.5662, 56.9387, 54.0395, 51.5817, 49.3354, 46.6988, 44.541, 42.3343, 40.1526, 37.4212, 35.7199, 36.6123, 37.9002, 39.2523, 37.1996, 40.1584, 29.1159, 26.5615], "mkt_dynamics": [-0.588126, -0.733999, -0.864932, -0.912754, -1.086407, -1.141419, -0.650442, -0.044972, 0.457743, 0.847253, 0.729886, 0.375948, 0.1061, -0.046814, -0.237355, -0.181743, 0.033793, 0.127701, 0.244991, 0.262175, -0.002411, -0.186981, -0.043041, -0.078656, 0.105154, 0.37723, 0.232561, 0.336197, 0.550323, 0.328925, 0.510786, 0.445303, 0.001497, -0.181632, -0.715714, -1.109922, -1.288459, -1.327359, -1.402467, -1.144956, -0.436636, 0.296773, 1.097084, 1.542676, 1.463588, 1.365314, 1.304118, 1.246392, 1.114324, 0.940914, 0.627463, 0.325622, 0.106411, 0.132109, 0.245494, 0.321912, 0.525457, 0.477763, 0.689218, 0.893457, 1.067901, 1.36158, 1.358971, 1.438493, 1.394084, 1.1378, 0.700327, 0.137187, -0.337839, -0.714505, -0.881973, -0.940072, -0.729475, -0.474416, -0.350176, -0.229072, -0.421991, -0.630945, -0.649605, -0.621511, -0.428425, -0.259287, -0.203312, -0.2607, -0.523859, -0.810823, -1.08589, -1.336551, -1.336428, -1.347717, -1.307299, -1.179542, -1.248489, -1.233789, -1.222197, -1.271806, -1.29763, -1.093091, -0.964042, -0.752204, -0.443052, -0.495502, -0.442113, -0.520351, -0.692892, -0.324721, 0.103081, 0.500018, 1.047221, 1.109007, 1.031888, 0.974596, 0.784059, 0.626603, 0.510489, 0.52912, 0.531773, 0.543354, 0.41924, 0.022799, -0.234138, -0.554505, -0.714864, -0.680571, -0.696916, -0.480471, -0.351359, 0.030627, 0.300863, 0.307031, 0.554976, 0.565469, 0.628318, 0.57542, 0.642107, 0.866546, 1.042293, 1.40875, 1.551333, 1.521627, 1.444203, 1.275007, 0.963585, 0.65405, 0.356984, 0.107979, -0.093634, -0.290757, -0.480426, -0.635947, -0.752222, -0.853311, -0.957581, -1.049322, -1.071577, -1.109086], "market_activity_top_line": [7.790252, 7.732561, 7.646249, 7.577854, 7.513269, 7.431574, 7.434511, 7.479518, 7.656314, 7.602879, 7.561319, 7.348496, 7.291827, 7.23918, 7.191895, 7.175743, 7.181723, 7.163188, 7.153357, 7.145717, 7.125671, 7.109903, 7.111477, 7.089176, 7.076088, 7.055276, 7.038252, 7.026803, 7.026633, 7.005523, 7.009588, 6.996139, 6.973326, 6.941832, 6.908294, 6.865925, 6.831707, 6.792104, 6.748629, 6.735265, 6.937916, 8.835173, 9.957298, 10.52001, 10.775968, 11.069528, 11.772094, 11.966701, 11.781989, 11.617068, 11.321108, 11.151989, 10.936991, 11.3382, 12.329528, 12.99911, 13.728063, 14.09089, 15.776388, 16.851675, 18.781257, 20.585497, 22.106073, 23.794869, 23.715706, 22.739371, 20.887153, 19.785178, 18.770461, 18.079869, 17.901989, 17.650602, 18.087644, 19.051726, 19.411255, 19.750994, 19.427748, 19.137486, 18.955773, 19.043031, 19.061922, 19.010647, 18.62743, 18.457372, 18.291812, 18.106674, 17.72927, 17.368784, 17.123104, 16.871146, 16.60557, 16.38234, 16.139427, 15.895875, 15.632107, 15.34142, 15.056478, 14.855381, 14.590442, 14.351146, 14.106424, 13.836166, 13.524305, 13.252238, 12.997727, 12.891219, 12.830677, 12.752047, 13.10466, 13.513665, 13.450995, 13.33555, 13.157435, 13.12475, 13.080671, 13.038392, 12.977221, 12.898958, 12.710498, 12.614843, 12.607068, 12.540628, 12.486676, 12.426833, 12.368472, 12.356448, 12.343893, 12.365492, 12.448273, 12.372515, 12.58021, 12.567016, 12.481257, 12.339743, 12.413189, 15.486126, 19.147382, 20.724032, 27.066911, 29.468167, 31.697906, 30.810628, 28.897539, 27.684317, 27.0897, 26.110966, 24.961314, 23.972684, 23.328377, 23.015497, 22.763552, 22.192145, 21.513443, 20.77412, 20.418349, 20.242853], "market_activity_min_gap": [-5.950832, -8.373301, -11.860136, -13.108086, -13.388482, -13.859977, -9.5268, -6.903686, -5.385623, -5.106413, -4.448391, -4.258372, -6.741779, -8.148416, -8.582666, -6.827268, -3.633323, -3.56764, -3.173582, -2.757406, -2.572656, -2.339881, -1.315062, -2.280577, -2.309676, -2.825379, -2.929142, -2.650741, -1.589385, -2.309248, -1.420822, -1.68158, -2.877232, -4.334774, -5.446174, -7.112623, -7.011974, -7.014274, -7.379256, -5.823892, -1.858604, 1.716011, 3.351777, 4.500612, 5.486441, 6.869343, 8.92836, 10.074857, 10.751108, 11.353174, 11.47715, 11.572493, 11.538152, 12.290051, 13.126072, 13.583287, 14.114342, 14.391858, 15.803351, 16.571282, 17.981031, 19.168753, 20.084848, 21.049265, 20.895938, 20.131822, 18.278509, 16.211228, 9.595231, 3.210094, -0.926429, -2.626432, 8.546957, 10.023446, 9.297213, 8.785202, 8.419206, 7.862567, 6.97507, 6.030639, 4.845638, 3.098455, 0.643762, -3.406627, -7.924527, -11.775772, -19.140905, -24.011172, -23.637353, -22.99103, -21.879645, -19.248557, -18.124939, -17.563427, -18.546111, -20.618975, -23.178534, -22.484471, -23.367021, -22.9171, -22.745511, -23.663798, -24.76325, -24.369561, -24.326784, -19.206371, -15.804324, -13.19377, -10.55148, -8.507614, -6.793843, -5.052607, -3.676974, -2.351203, -1.426187, -0.723941, -0.755585, -0.776627, -1.575316, -3.81639, -3.371083, -3.963939, -3.796455, -3.316393, -3.175668, -2.838775, -2.75633, -1.740814, -0.942945, -0.966135, -0.703724, -0.921784, -1.386083, -3.089523, -2.176603, 0.840057, 3.838217, 5.564913, 10.513642, 13.514839, 16.369699, 17.612724, 18.136356, 18.638207, 18.548159, 18.219014, 17.638997, 17.011984, 12.070673, 5.38879, 2.220426, -4.885835, -11.706346, -17.096313, -15.707427, -16.262364], "market_activity": [null, null, null, null, -10.4779, -10.897525, -9.980087, -7.803244, -2.669472, 0.128989, 1.043095, -2.409578, -6.741864, -8.871857, -9.975003, -8.136277, -6.264238, -4.808019, -3.547135, -2.791567, -2.713359, -2.542179, -2.20169, -2.269745, -2.181922, -2.215111, -2.400506, -2.260953, -1.951651, -1.849401, -1.467225, -1.370313, -1.802356, -2.311528, -3.194039, -4.24207, -4.84991, -5.143905, -5.382202, -5.087451, -0.572726, 36.706662, 61.438806, 76.265303, 84.135052, 86.219526, 83.452713, 77.731356, 68.705178, 58.193989, 42.513895, 30.183222, 21.822061, 22.579881, 36.659365, 52.370458, 70.075754, 77.874077, 88.937038, 94.468519, 97.23426, 98.61713, 99.308565, 99.654282, 98.322216, 83.517783, 59.768867, 40.864008, 26.856079, 16.462815, 9.833057, 5.502379, 7.206189, 17.65362, 25.697185, 32.883217, 30.983784, 22.220017, 14.019258, 8.286754, 6.173402, 5.292801, 2.233051, -1.22755, -4.390825, -7.241362, -9.533106, -12.450628, -14.616939, -16.137095, -16.462997, -16.036899, -15.882274, -15.393362, -15.091206, -15.429078, -16.441514, -16.800832, -17.085966, -17.041883, -16.890192, -17.307071, -17.91451, -18.53138, -19.020665, -18.344258, -16.485104, -14.344377, -8.641713, -0.254732, 4.375909, 6.72708, 4.08084, 0.15292, -1.48649, -1.670095, -1.251198, -1.632149, -3.187199, -4.350225, -4.413712, -4.309906, -3.326028, -2.636539, -2.779445, -2.549572, -2.248761, -1.409331, 0.230985, 0.307692, 2.600096, 3.308148, 1.909724, 0.146637, -1.690906, 29.542347, 60.717673, 80.358837, 90.179418, 95.089709, 97.544855, 98.772427, 80.434389, 59.803819, 47.873485, 40.049317, 32.039634, 24.409792, 18.145396, 13.499323, 9.846211, 6.552381, 2.600815, -1.518617, -4.979284, -7.515292], "market_activity_raw": [null, null, null, null, -10.4779, -11.31715, -9.06265, -5.6264, 2.4643, 2.92745, 1.9572, -5.86225, -11.07415, -11.00185, -11.07815, -6.29755, -4.3922, -3.3518, -2.28625, -2.036, -2.63515, -2.371, -1.8612, -2.3378, -2.0941, -2.2483, -2.5859, -2.1214, -1.64235, -1.74715, -1.08505, -1.2734, -2.2344, -2.8207, -4.07655, -5.2901, -5.45775, -5.4379, -5.6205, -4.7927, 3.942, 73.98605, 86.17095, 91.0918, 92.0048, 88.304, 80.6859, 72.01, 59.679, 47.6828, 26.8338, 17.85255, 13.4609, 23.3377, 50.73885, 68.08155, 87.78105, 85.6724, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.99015, 68.71335, 36.01995, 21.95915, 12.84815, 6.06955, 3.2033, 1.1717, 8.91, 28.10105, 33.74075, 40.06925, 29.08435, 13.45625, 5.8185, 2.55425, 4.06005, 4.4122, -0.8267, -4.68815, -7.5541, -10.0919, -11.82485, -15.36815, -16.78325, -17.65725, -16.7889, -15.6108, -15.72765, -14.90445, -14.78905, -15.76695, -17.45395, -17.16015, -17.3711, -16.9978, -16.7385, -17.72395, -18.52195, -19.14825, -19.50995, -17.66785, -14.62595, -12.20365, -2.93905, 8.13225, 9.00655, 9.07825, 1.4346, -3.775, -3.1259, -1.8537, -0.8323, -2.0131, -4.74225, -5.51325, -4.4772, -4.2061, -2.34215, -1.94705, -2.92235, -2.3197, -1.94795, -0.5699, 1.8713, 0.3844, 4.8925, 4.0162, 0.5113, -1.61645, -3.52845, 60.7756, 91.893, 100.0, 100.0, 100.0, 100.0, 100.0, 62.09635, 39.17325, 35.94315, 32.22515, 24.02995, 16.77995, 11.881, 8.85325, 6.1931, 3.25855, -1.35075, -5.63805, -8.43995, -10.0513], "market_activity_distance": [-0.391949, -1.358405, -2.574245, -3.571339, -4.369105, -4.620082, -4.359697, -3.506388, -0.998035, -1.26789, -1.159836, -2.895111, -2.715336, -2.594732, -2.482224, -2.220183, -1.794407, -1.563929, -1.408548, -1.365873, -1.314574, -1.103772, -0.863563, -0.978665, -0.901233, -0.927259, -0.789511, -0.581094, -0.416199, -0.515407, -0.378343, -0.522856, -0.930863, -1.267257, -1.58266, -2.080436, -1.936451, -1.676284, -1.577214, -1.473524, 1.232076, 25.443737, 38.36916, 43.589049, 44.557519, 45.691328, 51.011249, 50.296204, 45.593872, 41.196281, 35.732689, 31.85399, 27.885611, 29.310256, 36.923069, 40.795264, 44.699794, 44.818478, 55.772685, 60.282356, 70.724406, 78.406041, 82.556121, 86.408275, 78.403049, 65.208851, 48.6701, 38.204771, 28.540097, 21.349506, 18.30907, 16.153995, 16.352948, 19.610676, 19.796428, 19.927899, 16.795554, 13.419994, 10.623851, 9.50993, 7.879241, 5.937792, 2.409354, 0.861692, -0.348376, -1.683823, -3.395676, -5.112635, -5.681495, -6.3719, -6.493551, -6.226571, -5.802976, -4.843012, -4.565891, -4.670443, -5.784484, -6.754153, -7.835158, -8.690384, -9.678781, -10.853806, -10.738526, -10.338274, -10.451522, -9.832964, -9.209114, -8.408035, -4.678498, -0.534107, 0.381541, 0.948819, 0.757768, 1.455655, 1.907417, 2.261264, 1.715711, 1.128434, 0.338501, 0.314753, 0.662177, 0.808696, 0.856352, 0.762242, 0.490596, 0.325689, 0.103113, 0.331946, 0.760919, 0.161075, 1.557723, 1.168349, 0.039659, -1.21213, -1.224054, 20.400055, 44.438907, 53.038606, 88.752149, 97.654857, 103.106843, 91.629906, 75.465646, 63.993395, 57.320356, 49.09467, 40.401419, 32.710838, 27.514135, 24.302381, 21.480579, 17.54781, 13.327332, 8.930446, 5.958252, 4.248995], "market_activity_roc": [null, null, null, null, -3.555508, -3.892462, -2.769175, -1.297676, 1.903898, 2.305097, 1.705667, -1.751744, -4.760607, -4.783701, -4.885708, -2.350862, -1.509965, -1.049732, -0.535853, -0.418438, -0.780481, -0.743873, -0.585459, -0.791257, -0.695836, -0.768323, -1.029674, -0.879834, -0.698903, -0.705189, -0.40726, -0.436386, -0.758642, -0.909154, -1.445078, -1.861227, -2.030867, -2.156895, -2.311207, -1.903021, 1.554648, 30.080061, 47.545494, 56.192963, 55.319955, 25.289318, 18.225788, 13.751803, 9.335783, 4.946372, -3.830975, -6.808159, -7.171947, -2.400502, 8.907432, 16.563153, 25.51956, 24.278016, 27.956139, 29.637144, 36.809228, 46.090822, 40.121256, 41.201803, 26.273263, 10.463065, -5.51396, -16.851074, -20.852194, -20.490901, -14.291866, -10.788763, -3.637721, 5.375354, 8.430717, 11.899832, 7.408947, 0.450143, -2.346484, -3.584442, -1.883008, -0.662778, -1.732153, -3.075451, -4.040044, -4.755088, -4.821706, -5.897849, -6.389241, -6.823605, -6.338106, -5.679407, -5.744735, -5.780704, -5.862268, -6.353915, -6.709959, -6.545686, -6.663625, -6.454904, -6.309935, -6.860915, -7.307092, -7.657284, -7.859518, -6.829544, -5.128752, -3.774389, 0.822705, 4.82845, 4.834647, 4.575759, 0.402719, -2.877939, -2.753135, -2.228315, -1.369674, -1.720353, -2.829924, -3.248476, -2.852329, -2.777976, -1.760922, -1.490387, -1.892557, -1.468666, -1.143483, -0.493617, 0.645197, 0.130029, 1.914445, 1.629729, 0.264968, -0.264877, -1.327649, 23.228346, 53.409084, 67.94541, 118.049616, 90.287532, 65.546945, 48.671012, 6.763343, -6.053481, -14.537888, -15.253379, -13.621316, -13.406988, -13.884698, -11.855054, -8.804673, -7.427366, -7.779941, -9.738556, -10.302448, -8.783703], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.4027, 6.719, 1.9578, 2.6934, 2.3343, 0.1684, 0.5013, 3.3204, -1.4643, 0.3516, -1.2726, -0.5483, 0.3915, 2.506, -2.2915, 3.3527, -0.6563, -2.3715, -3.5979, -3.6036, -4.9517, -2.1422, -3.5552, -4.6239, 3.5153, 17.5026, 32.2163, 18.4828, 11.0611, 9.2309, 10.9988, 14.5763, 4.2435, -1.6263, -0.9068, -5.1193, -3.8474, -5.657, 5.9739, 6.9974, 4.0104, 5.625, 3.263, 12.0753, 7.2759, 10.8905, 10.7557, 10.1796, 10.989, -4.2302, -8.9962, -19.592, -18.2104, -14.7684, -11.3606, -11.1892, -10.8499, 3.8307, 3.7273, -3.6597, -2.2184, -4.1326, -2.0129, -2.4032, -2.3081, -2.1304, -1.8463, -5.2661, -6.436, -7.7619, -7.3336, -12.7171, -10.3715, -3.5286, -3.6388, -4.003, -2.1172, -3.4296, -3.9083, -5.3719, -6.5623, -6.19, -0.156, -3.0905, -1.3785, -1.7927, -3.0616, -4.8374, -2.8751, -2.8038, 7.5454, 8.5847, 5.6114, 8.0265, 8.187, 3.5161, 2.6139, 1.1214, 1.7606, 0.2778, 1.4108, 0.668, -0.2964, -4.5989, -5.9617, 1.0645, -2.2061, -0.8893, -0.7707, -0.9626, 1.1591, 1.0045, 5.2993, 4.9827, -0.7257, 6.2091, 1.6979, 0.4055, -5.7152, 6.5561, 27.3746, 27.174, 10.5162, 21.7673, 6.8444, 8.0291, -2.7914, -5.6432, -4.1628, -6.6411, -7.125, -7.3276, -5.7959, -8.1432, -7.9327, -5.497, -8.7334, -8.739, -8.1978, -1.6187, -3.2402], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.01389, -0.07284, -0.097801, -0.031095, -0.135905, -0.149964, -0.215735, -0.23142, -0.207675, -0.096517, -0.194747, -0.083611, -0.134409, -0.244759, -0.287014, -0.319103, -0.354083, -0.351714, -0.34428, -0.354568, -0.272005, 0.024362, 0.328368, 0.549684, 0.668377, 0.725569, 0.781962, 0.842391, 0.828493, 0.746916, 0.686481, 0.58413, 0.466479, 0.318968, 0.372499, 0.438753, 0.45612, 0.488428, 0.474307, 0.556863, 0.618427, 0.6866, 0.757955, 0.805051, 0.825695, 0.7934, 0.68881, 0.427786, 0.201494, 0.037376, -0.058853, -0.135323, -0.228207, -0.074218, 0.063336, 0.061328, 0.071782, 0.035188, 0.032606, 0.017692, 0.002313, -0.008958, -0.013768, -0.086766, -0.180256, -0.283849, -0.362808, -0.482002, -0.555818, -0.557002, -0.552727, -0.551205, -0.518007, -0.509442, -0.508335, -0.518909, -0.527159, -0.536461, -0.48966, -0.486834, -0.468048, -0.45279, -0.453407, -0.452902, -0.439787, -0.423186, -0.257702, -0.095286, -0.023685, 0.096362, 0.20462, 0.215245, 0.215663, 0.18753, 0.182551, 0.154389, 0.132467, 0.094032, 0.052328, -0.060496, -0.170504, -0.162418, -0.212756, -0.235346, -0.256478, -0.28249, -0.243533, -0.214249, -0.101742, -0.017685, -0.044729, 0.076269, 0.081049, 0.068573, -0.047311, 0.115072, 0.437372, 0.662423, 0.789646, 0.873787, 0.923963, 0.954378, 0.879522, 0.795852, 0.750874, 0.628161, 0.465687, 0.296107, 0.161477, -0.026374, -0.18522, -0.278264, -0.389641, -0.473445, -0.534688, -0.515911, -0.523161], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0229, 0.0471, 0.0695, 0.0814, 0.0888, 0.0924, 0.094, 0.095, 0.095, 0.097, 0.0905, 0.0795, 0.0695, 0.065, 0.06, 0.0575, 0.064, 0.069, 0.073, 0.073, 0.0635, 0.0565, 0.054, 0.0495, 0.0635, 0.082, 0.095, 0.111, 0.127, 0.145, 0.165, 0.183, 0.1935, 0.2105, 0.231, 0.2765, 0.3325, 0.393, 0.453, 0.5115, 0.5785, 0.644, 0.706, 0.7605, 0.793, 0.791, 0.763, 0.7415, 0.7325, 0.7395, 0.748, 0.761, 0.779, 0.8005, 0.827, 0.8535, 0.8895, 0.9105, 0.9175, 0.9085, 0.8745, 0.8205, 0.7535, 0.68, 0.603, 0.5325, 0.485, 0.4545, 0.427, 0.408, 0.3925, 0.398, 0.4075, 0.417, 0.425, 0.43, 0.415, 0.385, 0.355, 0.3175, 0.2835, 0.2395, 0.201, 0.1685, 0.142, 0.1205, 0.108, 0.102, 0.1, 0.092, 0.086, 0.084, 0.0815, 0.081, 0.0785, 0.0745, 0.064, 0.0485, 0.03, 0.032, 0.0505, 0.078, 0.1115, 0.1455, 0.178, 0.2095, 0.24, 0.272, 0.3015, 0.319, 0.3255, 0.3225, 0.3125, 0.2975, 0.2855, 0.2745, 0.2665, 0.2585, 0.2515, 0.2375, 0.22, 0.2065, 0.1985, 0.1875, 0.179, 0.1715, 0.157, 0.138, 0.125, 0.1395, 0.1815, 0.2375, 0.307, 0.39, 0.474, 0.558, 0.644, 0.731, 0.788, 0.812, 0.8065, 0.7835, 0.737, 0.6735, 0.6015, 0.5255, 0.452, 0.3725, 0.322, 0.2855], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.38211, -16.824817, -21.866696, -18.625692, -16.717443, -20.803079, -1.931811, 2.083022, -2.561666, -9.502258, -5.51885, -11.72873, -13.697406, -14.455223, -16.716966, -11.814689, -8.732081, -13.283079, -13.314062, -12.604857, -15.917388, -13.267037, -10.007843, -15.477217, -15.277238, -17.130527, -16.587654, -17.548793, -16.442884, -19.905998, -18.439903, -20.559435, -23.612049, -24.46272, -24.263545, -26.640595, -19.879989, -23.030664, -24.475797, -20.150594, -6.918788, 43.087593, 31.912064, 19.84792, 15.732161, 21.06935, 41.957741, 24.526577, 12.462791, 18.994508, 13.571353, 17.433883, 13.177396, 42.918535, 50.525362, 44.210147, 57.174718, 49.897882, 93.708519, 78.843832, 112.553401, 113.678923, 111.106994, 127.558214, 94.540655, 69.303944, 27.455413, 19.776814, 26.361483, 25.73314, 20.372914, 17.623971, 69.303283, 71.000542, 43.061322, 44.512483, 32.493445, 37.240193, 35.110995, 29.399816, 31.041395, 31.869131, 23.87526, 15.891763, 11.440193, 9.948947, -3.598402, -2.392949, 6.97088, -0.519476, -4.483238, -6.799139, -10.517649, -11.652906, -17.878999, -24.263314, -25.557367, -20.096591, -26.333818, -25.205305, -28.509143, -31.421001, -36.045972, -36.113305, -37.468268, -23.869306, -22.295876, -25.514134, -23.973922, -22.409552, -26.124507, -29.301927, -31.045883, -29.192825, -30.017351, -29.321881, -27.267203, -26.540302, -28.158119, -33.114169, -28.33925, -31.767748, -29.1746, -30.825651, -31.823079, -31.307292, -32.800015, -29.961776, -28.991473, -30.946644, -28.802531, -33.986049, -30.12284, -33.882763, -22.998999, 29.676418, 52.586948, 20.202613, 99.684083, 54.92725, 69.346128, 26.630505, 15.690629, 16.567591, -0.156559, -5.326803, -7.182069, -9.599806, -16.179637, -22.539182, -15.610048, -24.201899, -29.858376, -30.937156, -17.221752, -25.630523], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6fa79f59-36eb-4526-8301-26fa771c1ab7/", "share_image": "https://sharemaestro.com/terminal/6fa79f59-36eb-4526-8301-26fa771c1ab7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}