{"ticker": {"uuid": "6fa9b482-d4a3-4d80-943b-58047a63c866", "symbol": "TOK", "name": "Tolu Minerals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOK rose 5.93%, moving from 1.35 to 1.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.95 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 53.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.43"}, {"label": "12-Week Change", "value": "5.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.95"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.365, "high": 1.44, "low": 1.33, "close": 1.43, "volume": 121701}, "trend_line": 1.3625, "activity_lines": {"activity_5": 1.422, "activity_10": 1.449364, "activity_20": 1.424643, "activity_30": 1.399355}, "trend_signal": 1, "fair_value": 0.905299, "relative_strength": 16.951126, "rate_of_change": 0.02444634174812184, "market_dynamics": -0.096234, "expectation": {"probability": 53.8851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 26500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.5, "close": 0.5, "volume": 222652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 66422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.523333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 35912}, "trend_line": null, "activity_lines": {"activity_5": 0.521333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 195222}, "trend_line": null, "activity_lines": {"activity_5": 0.513333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.495, "close": 0.5, "volume": 20050}, "trend_line": null, "activity_lines": {"activity_5": 0.508667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.517143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.495, "close": 0.53, "volume": 31761}, "trend_line": null, "activity_lines": {"activity_5": 0.510667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.516667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.53, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 0.518, "activity_10": 0.516182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.524, "activity_10": 0.518364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.519091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.528, "activity_10": 0.520909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1746, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 41684}, "trend_line": null, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.526545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.522308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0073, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 23940}, "trend_line": null, "activity_lines": {"activity_5": 0.542, "activity_10": 0.531636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.524286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.535, "close": 0.535, "volume": 84337}, "trend_line": null, "activity_lines": {"activity_5": 0.541, "activity_10": 0.533818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8462, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 61000}, "trend_line": null, "activity_lines": {"activity_5": 0.528, "activity_10": 0.529182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.523438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.517, "activity_10": 0.524545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.522059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.545, "volume": 43542}, "trend_line": null, "activity_lines": {"activity_5": 0.523, "activity_10": 0.528091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.523333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0099, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.545, "close": 0.545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.530818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.524474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9238, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.545, "close": 0.56, "volume": 12605}, "trend_line": null, "activity_lines": {"activity_5": 0.541, "activity_10": 0.536, "activity_20": 0.530095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.52625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0394, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.56, "close": 0.565, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.541545, "activity_20": 0.533786, "activity_30": null}, "trend_signal": 0, "fair_value": 0.528095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 18917}, "trend_line": null, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.552818, "activity_20": 0.540738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.531364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.584, "activity_10": 0.562818, "activity_20": 0.547214, "activity_30": null}, "trend_signal": 0, "fair_value": 0.534348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1982, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.575, "close": 0.6, "volume": 4600364}, "trend_line": null, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.571909, "activity_20": 0.55331, "activity_30": null}, "trend_signal": 0, "fair_value": 0.537083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 51861}, "trend_line": null, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.572818, "activity_20": 0.55531, "activity_30": null}, "trend_signal": 0, "fair_value": 0.538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.5, "close": 0.5, "volume": 41406}, "trend_line": null, "activity_lines": {"activity_5": 0.556, "activity_10": 0.562364, "activity_20": 0.551357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.536538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6752, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.51, "volume": 82360}, "trend_line": null, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.553727, "activity_20": 0.548357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.535556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2797, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.475, "close": 0.51, "volume": 58950}, "trend_line": null, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.544909, "activity_20": 0.54531, "activity_30": null}, "trend_signal": 0, "fair_value": 0.534643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.49, "close": 0.5, "volume": 41619}, "trend_line": null, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.534909, "activity_20": 0.541262, "activity_30": null}, "trend_signal": 0, "fair_value": 0.533448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.521906, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 18929}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.527545, "activity_20": 0.53831, "activity_30": 0.536419}, "trend_signal": 0, "fair_value": 0.532667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.680536, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.475, "close": 0.5, "volume": 51946}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.519273, "activity_20": 0.5345, "activity_30": 0.534312}, "trend_signal": 0, "fair_value": 0.531613, "relative_strength": null, "rate_of_change": -0.31295349627440294, "market_dynamics": -0.712244, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.5, "close": 0.505, "volume": 32000}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.513091, "activity_20": 0.53131, "activity_30": 0.532634}, "trend_signal": 0, "fair_value": 0.530781, "relative_strength": null, "rate_of_change": 0.03145009416194298, "market_dynamics": -0.748286, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.49, "close": 0.505, "volume": 23408}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.508636, "activity_20": 0.528238, "activity_30": 0.530946}, "trend_signal": 0, "fair_value": 0.53, "relative_strength": null, "rate_of_change": -0.09413235385480366, "market_dynamics": -0.753991, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 18201}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.514091, "activity_20": 0.529667, "activity_30": 0.532194}, "trend_signal": 0, "fair_value": 0.530588, "relative_strength": null, "rate_of_change": 0.06275121686481876, "market_dynamics": -0.666296, "expectation": {"probability": 30.9711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.52, "close": 0.52, "volume": 34748}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.515, "activity_20": 0.528238, "activity_30": 0.531484}, "trend_signal": 0, "fair_value": 0.530286, "relative_strength": null, "rate_of_change": 0.06271186440678489, "market_dynamics": -0.620342, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 4995}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.523909, "activity_20": 0.53069, "activity_30": 0.533333}, "trend_signal": 0, "fair_value": 0.531111, "relative_strength": null, "rate_of_change": 0.37641177943020493, "market_dynamics": -0.434107, "expectation": {"probability": 31.3084, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.555, "close": 0.57, "volume": 50967}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.533545, "activity_20": 0.53381, "activity_30": 0.535699}, "trend_signal": 0, "fair_value": 0.532162, "relative_strength": null, "rate_of_change": 0.4376252735158069, "market_dynamics": -0.179146, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 137687}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.57, "activity_10": 0.547545, "activity_20": 0.539452, "activity_30": 0.539849}, "trend_signal": 1, "fair_value": 0.533947, "relative_strength": null, "rate_of_change": 0.6222149208370182, "market_dynamics": 0.171277, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 34048}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.565364, "activity_20": 0.54769, "activity_30": 0.54572}, "trend_signal": 1, "fair_value": 0.53641, "relative_strength": null, "rate_of_change": 0.6183673469387605, "market_dynamics": 0.63765, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.53, "close": 0.545, "volume": 171184}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.583, "activity_10": 0.565364, "activity_20": 0.547429, "activity_30": 0.545892}, "trend_signal": 1, "fair_value": 0.536625, "relative_strength": null, "rate_of_change": 0.09219427916059986, "market_dynamics": 0.873025, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.545, "high": 0.615, "low": 0.545, "close": 0.615, "volume": 78239}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.577455, "activity_20": 0.553905, "activity_30": 0.550548}, "trend_signal": 1, "fair_value": 0.538537, "relative_strength": null, "rate_of_change": 0.5220758502154443, "market_dynamics": 1.108252, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.615, "high": 0.85, "low": 0.615, "close": 0.75, "volume": 146108}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.647, "activity_10": 0.612, "activity_20": 0.573, "activity_30": 0.563731}, "trend_signal": 1, "fair_value": 0.543571, "relative_strength": null, "rate_of_change": 1.3438598999023275, "market_dynamics": 1.240625, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.8, "high": 0.875, "low": 0.755, "close": 0.8, "volume": 65491}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.704333, "activity_10": 0.651182, "activity_20": 0.596143, "activity_30": 0.579667}, "trend_signal": 1, "fair_value": 0.549535, "relative_strength": null, "rate_of_change": 1.506871609403241, "market_dynamics": 1.309851, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.7775, "close": 0.82, "volume": 279822}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.755, "activity_10": 0.688636, "activity_20": 0.620238, "activity_30": 0.596355}, "trend_signal": 1, "fair_value": 0.555682, "relative_strength": null, "rate_of_change": 1.6033263677710037, "market_dynamics": 1.549295, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.75, "close": 0.815, "volume": 108853}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.720273, "activity_20": 0.64281, "activity_30": 0.61214}, "trend_signal": 1, "fair_value": 0.561444, "relative_strength": null, "rate_of_change": 1.6365877478595952, "market_dynamics": 1.636936, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 208781}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.788, "activity_10": 0.734727, "activity_20": 0.657976, "activity_30": 0.623129}, "trend_signal": 1, "fair_value": 0.565543, "relative_strength": null, "rate_of_change": 1.4375494896207517, "market_dynamics": 1.517919, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.8, "volume": 191453}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.754818, "activity_20": 0.676714, "activity_30": 0.636806}, "trend_signal": 1, "fair_value": 0.570532, "relative_strength": null, "rate_of_change": 1.700680272108845, "market_dynamics": 1.434278, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.79, "close": 0.85, "volume": 71733}, "trend_line": 0.608167, "activity_lines": {"activity_5": 0.81, "activity_10": 0.779818, "activity_20": 0.698833, "activity_30": 0.653065}, "trend_signal": 1, "fair_value": 0.576354, "relative_strength": null, "rate_of_change": 1.7001672240802739, "market_dynamics": 1.292328, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.85, "close": 0.9, "volume": 82940}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.841, "activity_10": 0.809364, "activity_20": 0.724095, "activity_30": 0.671892}, "trend_signal": 1, "fair_value": 0.582959, "relative_strength": null, "rate_of_change": 1.9456826825526512, "market_dynamics": 1.285791, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.945, "close": 1.0, "volume": 78652}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.852182, "activity_20": 0.756976, "activity_30": 0.696409}, "trend_signal": 1, "fair_value": 0.5913, "relative_strength": null, "rate_of_change": 2.3656451612903204, "market_dynamics": 1.376631, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.0, "high": 1.035, "low": 0.96, "close": 1.02, "volume": 83436}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.890364, "activity_20": 0.789429, "activity_30": 0.721269}, "trend_signal": 1, "fair_value": 0.599706, "relative_strength": null, "rate_of_change": 2.3895995852943375, "market_dynamics": 1.430598, "expectation": {"probability": 65.4369, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.92, "close": 0.97, "volume": 246980}, "trend_line": 0.662167, "activity_lines": {"activity_5": 0.972, "activity_10": 0.912091, "activity_20": 0.814643, "activity_30": 0.741925}, "trend_signal": 1, "fair_value": 0.606827, "relative_strength": 53.272367, "rate_of_change": 1.8980261082462657, "market_dynamics": 1.516885, "expectation": {"probability": 76.3889, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.97, "high": 1.015, "low": 0.97, "close": 0.975, "volume": 157604}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.981, "activity_10": 0.930727, "activity_20": 0.838119, "activity_30": 0.762108}, "trend_signal": 1, "fair_value": 0.613774, "relative_strength": 49.36191, "rate_of_change": 1.887741309971664, "market_dynamics": 1.46001, "expectation": {"probability": 71.066, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.92, "close": 1.0, "volume": 3386573}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.99, "activity_10": 0.950727, "activity_20": 0.861738, "activity_30": 0.783097}, "trend_signal": 1, "fair_value": 0.620926, "relative_strength": 51.531776, "rate_of_change": 1.976234201465305, "market_dynamics": 1.508183, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.9, "close": 0.91, "volume": 391653}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.962333, "activity_10": 0.951091, "activity_20": 0.874643, "activity_30": 0.797419}, "trend_signal": 1, "fair_value": 0.626182, "relative_strength": 34.983585, "rate_of_change": 1.6957848837209442, "market_dynamics": 1.293981, "expectation": {"probability": 75.6831, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.925, "high": 0.935, "low": 0.8, "close": 0.85, "volume": 221865}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.938818, "activity_20": 0.879976, "activity_30": 0.807118}, "trend_signal": 1, "fair_value": 0.630179, "relative_strength": 24.720863, "rate_of_change": 1.6673646177395751, "market_dynamics": 0.831614, "expectation": {"probability": 70.6633, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.875, "high": 0.905, "low": 0.835, "close": 0.835, "volume": 39913}, "trend_line": 0.722167, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.922, "activity_20": 0.8825, "activity_30": 0.815097}, "trend_signal": 1, "fair_value": 0.633772, "relative_strength": 21.921895, "rate_of_change": 1.5230560089297152, "market_dynamics": 0.355795, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.835, "high": 0.88, "low": 0.825, "close": 0.825, "volume": 109879}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.902727, "activity_20": 0.88281, "activity_30": 0.821731}, "trend_signal": 1, "fair_value": 0.637069, "relative_strength": 21.34954, "rate_of_change": 1.4539573256601248, "market_dynamics": -0.266388, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.775, "close": 0.815, "volume": 119871}, "trend_line": 0.743167, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.882091, "activity_20": 0.881095, "activity_30": 0.827043}, "trend_signal": 1, "fair_value": 0.640085, "relative_strength": 22.295111, "rate_of_change": 1.4331203670972033, "market_dynamics": -0.630647, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 12073}, "trend_line": 0.752833, "activity_lines": {"activity_5": 0.817, "activity_10": 0.860273, "activity_20": 0.877071, "activity_30": 0.83071}, "trend_signal": 1, "fair_value": 0.64275, "relative_strength": 16.37505, "rate_of_change": 1.3006497866562903, "market_dynamics": -0.766315, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.8, "close": 0.86, "volume": 88018}, "trend_line": 0.764833, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.853, "activity_20": 0.877548, "activity_30": 0.837624}, "trend_signal": 1, "fair_value": 0.646311, "relative_strength": 24.312975, "rate_of_change": 1.593979009953072, "market_dynamics": -0.763234, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.795, "close": 0.8, "volume": 72457}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.837727, "activity_20": 0.871143, "activity_30": 0.839892}, "trend_signal": 1, "fair_value": 0.64879, "relative_strength": 14.356176, "rate_of_change": 1.285770880702063, "market_dynamics": -0.792726, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.8, "close": 0.86, "volume": 90811}, "trend_line": 0.7865, "activity_lines": {"activity_5": 0.833, "activity_10": 0.836455, "activity_20": 0.870214, "activity_30": 0.845398}, "trend_signal": 1, "fair_value": 0.652143, "relative_strength": 21.801212, "rate_of_change": 1.5274950398041975, "market_dynamics": -0.774378, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.8825, "close": 0.91, "volume": 263365}, "trend_line": 0.7985, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.846364, "activity_20": 0.873762, "activity_30": 0.853366}, "trend_signal": 1, "fair_value": 0.656172, "relative_strength": 26.284778, "rate_of_change": 1.5257469802924362, "market_dynamics": -0.712154, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.83, "close": 0.885, "volume": 528711}, "trend_line": 0.810667, "activity_lines": {"activity_5": 0.873667, "activity_10": 0.853364, "activity_20": 0.8745, "activity_30": 0.858946}, "trend_signal": 1, "fair_value": 0.659692, "relative_strength": 20.168429, "rate_of_change": 1.5237319974953085, "market_dynamics": -0.688427, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.845, "high": 0.945, "low": 0.84, "close": 0.93, "volume": 210920}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.896, "activity_10": 0.869, "activity_20": 0.87919, "activity_30": 0.866645}, "trend_signal": 1, "fair_value": 0.663788, "relative_strength": 25.544856, "rate_of_change": 1.5213398349753877, "market_dynamics": -0.551856, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.86, "close": 0.88, "volume": 329770}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.897, "activity_10": 0.874091, "activity_20": 0.878262, "activity_30": 0.870323}, "trend_signal": 1, "fair_value": 0.667015, "relative_strength": 17.323295, "rate_of_change": 1.2555285540704784, "market_dynamics": -0.498268, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.86, "close": 0.88, "volume": 260850}, "trend_line": 0.842667, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.878364, "activity_20": 0.876952, "activity_30": 0.873333}, "trend_signal": 1, "fair_value": 0.670147, "relative_strength": 19.924909, "rate_of_change": 1.1200804480321869, "market_dynamics": -0.45693, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.875, "high": 0.88, "low": 0.81, "close": 0.83, "volume": 246898}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.872545, "activity_20": 0.870738, "activity_30": 0.872516}, "trend_signal": 1, "fair_value": 0.672464, "relative_strength": 13.907909, "rate_of_change": 0.7910598136630423, "market_dynamics": -0.480738, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.695, "close": 0.84, "volume": 415422}, "trend_line": 0.859167, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.868273, "activity_20": 0.86581, "activity_30": 0.871914}, "trend_signal": 0, "fair_value": 0.674857, "relative_strength": 17.612985, "rate_of_change": 1.157849747978709, "market_dynamics": -0.442639, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.85, "high": 0.9125, "low": 0.79, "close": 0.79, "volume": 352313}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.854182, "activity_20": 0.856881, "activity_30": 0.867452}, "trend_signal": 0, "fair_value": 0.676479, "relative_strength": 12.13423, "rate_of_change": 0.6789134126427082, "market_dynamics": -0.453076, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.79, "close": 0.9, "volume": 326986}, "trend_line": 0.87, "activity_lines": {"activity_5": 0.848, "activity_10": 0.861364, "activity_20": 0.859524, "activity_30": 0.86971}, "trend_signal": 0, "fair_value": 0.679583, "relative_strength": 24.373612, "rate_of_change": 0.5780346820809253, "market_dynamics": -0.31654, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.925, "high": 0.935, "low": 0.78, "close": 0.935, "volume": 645205}, "trend_line": 0.8745, "activity_lines": {"activity_5": 0.877, "activity_10": 0.873091, "activity_20": 0.865833, "activity_30": 0.873903}, "trend_signal": 0, "fair_value": 0.683082, "relative_strength": 27.166016, "rate_of_change": 0.5172413793103516, "market_dynamics": 0.007246, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.76, "close": 0.875, "volume": 175230}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.882333, "activity_10": 0.872545, "activity_20": 0.866619, "activity_30": 0.873935}, "trend_signal": 0, "fair_value": 0.685676, "relative_strength": 22.934361, "rate_of_change": 0.20960548885076885, "market_dynamics": 0.008742, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.8, "close": 0.8, "volume": 41207}, "trend_line": 0.875833, "activity_lines": {"activity_5": 0.859667, "activity_10": 0.859, "activity_20": 0.860857, "activity_30": 0.869011}, "trend_signal": 0, "fair_value": 0.6872, "relative_strength": 12.069816, "rate_of_change": -0.05705593649903129, "market_dynamics": -0.049273, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.825, "high": 0.87, "low": 0.8, "close": 0.86, "volume": 382302}, "trend_line": 0.8795, "activity_lines": {"activity_5": 0.859667, "activity_10": 0.857909, "activity_20": 0.861333, "activity_30": 0.867989}, "trend_signal": 0, "fair_value": 0.689474, "relative_strength": 17.075309, "rate_of_change": 0.41868712414352693, "market_dynamics": -0.136899, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.81, "close": 0.885, "volume": 113234}, "trend_line": 0.882333, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.862636, "activity_20": 0.864143, "activity_30": 0.868344}, "trend_signal": 0, "fair_value": 0.692013, "relative_strength": 17.332059, "rate_of_change": 0.32211483797613255, "market_dynamics": -0.412086, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.84, "close": 0.88, "volume": 73414}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.866333, "activity_10": 0.866364, "activity_20": 0.866238, "activity_30": 0.868194}, "trend_signal": 0, "fair_value": 0.694423, "relative_strength": 11.909609, "rate_of_change": 0.11333589472455421, "market_dynamics": -0.517167, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.885, "high": 1.05, "low": 0.865, "close": 0.87, "volume": 292207}, "trend_line": 0.882333, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.868273, "activity_20": 0.867119, "activity_30": 0.867333}, "trend_signal": 0, "fair_value": 0.696646, "relative_strength": 9.846734, "rate_of_change": -0.11320758988965665, "market_dynamics": -0.423644, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.8, "close": 0.81, "volume": 316059}, "trend_line": 0.876, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.858545, "activity_20": 0.862024, "activity_30": 0.862667}, "trend_signal": 0, "fair_value": 0.698063, "relative_strength": 0.254674, "rate_of_change": -0.7177562212906049, "market_dynamics": -0.59146, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.79, "close": 0.825, "volume": 164083}, "trend_line": 0.8695, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.852091, "activity_20": 0.85831, "activity_30": 0.859376}, "trend_signal": 0, "fair_value": 0.69963, "relative_strength": 1.218312, "rate_of_change": -0.7420091324200856, "market_dynamics": -0.709776, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8425, "high": 0.865, "low": 0.805, "close": 0.825, "volume": 77567}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.845, "activity_20": 0.854762, "activity_30": 0.856505}, "trend_signal": 0, "fair_value": 0.701159, "relative_strength": -0.288692, "rate_of_change": -0.5558366877515913, "market_dynamics": -0.801847, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.825, "high": 0.86, "low": 0.825, "close": 0.86, "volume": 98836}, "trend_line": 0.860833, "activity_lines": {"activity_5": 0.837667, "activity_10": 0.845636, "activity_20": 0.854429, "activity_30": 0.856204}, "trend_signal": 0, "fair_value": 0.703072, "relative_strength": 2.203907, "rate_of_change": -0.44340769336634844, "market_dynamics": -0.830082, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.86, "high": 0.895, "low": 0.83, "close": 0.85, "volume": 89396}, "trend_line": 0.855833, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.845818, "activity_20": 0.853143, "activity_30": 0.855505}, "trend_signal": 0, "fair_value": 0.704821, "relative_strength": -0.022022, "rate_of_change": -0.5808327515325278, "market_dynamics": -0.780502, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.81, "close": 0.86, "volume": 106747}, "trend_line": 0.854167, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.848273, "activity_20": 0.853095, "activity_30": 0.855774}, "trend_signal": 0, "fair_value": 0.706647, "relative_strength": 0.943398, "rate_of_change": -0.19466414592565903, "market_dynamics": -0.659886, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.855, "high": 0.905, "low": 0.855, "close": 0.895, "volume": 101661}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.856, "activity_20": 0.8565, "activity_30": 0.858409}, "trend_signal": 1, "fair_value": 0.708837, "relative_strength": 4.257442, "rate_of_change": 0.17560968756694487, "market_dynamics": -0.507922, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.85, "close": 0.89, "volume": 208825}, "trend_line": 0.8575, "activity_lines": {"activity_5": 0.878, "activity_10": 0.862182, "activity_20": 0.859595, "activity_30": 0.860624}, "trend_signal": 1, "fair_value": 0.71092, "relative_strength": 1.88632, "rate_of_change": 0.21421884915511347, "market_dynamics": -0.358354, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.89, "high": 0.905, "low": 0.88, "close": 0.9, "volume": 357447}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.887667, "activity_10": 0.870091, "activity_20": 0.863595, "activity_30": 0.863366}, "trend_signal": 1, "fair_value": 0.713068, "relative_strength": 2.634768, "rate_of_change": 0.2915451895043669, "market_dynamics": 0.047122, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.8, "close": 0.865, "volume": 148957}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.883, "activity_10": 0.871273, "activity_20": 0.864167, "activity_30": 0.863688}, "trend_signal": 1, "fair_value": 0.714775, "relative_strength": -3.844928, "rate_of_change": 0.19383720930232257, "market_dynamics": 0.249971, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.82, "close": 0.91, "volume": 309824}, "trend_line": 0.865333, "activity_lines": {"activity_5": 0.892333, "activity_10": 0.880727, "activity_20": 0.868857, "activity_30": 0.866806}, "trend_signal": 1, "fair_value": 0.716944, "relative_strength": 1.654636, "rate_of_change": 0.4254543808687182, "market_dynamics": 0.628402, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.85, "close": 0.85, "volume": 207779}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.877455, "activity_20": 0.8675, "activity_30": 0.865817}, "trend_signal": 1, "fair_value": 0.718407, "relative_strength": -5.32583, "rate_of_change": -0.03848229525512464, "market_dynamics": 0.548973, "expectation": {"probability": 60.3803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.81, "close": 0.81, "volume": 114365}, "trend_line": 0.865333, "activity_lines": {"activity_5": 0.854, "activity_10": 0.866455, "activity_20": 0.862048, "activity_30": 0.862269}, "trend_signal": 0, "fair_value": 0.719402, "relative_strength": -11.626536, "rate_of_change": 0.0384971098265928, "market_dynamics": 0.103739, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.815, "high": 0.9, "low": 0.815, "close": 0.9, "volume": 145633}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.865, "activity_10": 0.872091, "activity_20": 0.865595, "activity_30": 0.864505}, "trend_signal": 0, "fair_value": 0.721344, "relative_strength": -3.670718, "rate_of_change": 0.15416030591690671, "market_dynamics": 0.100589, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.845, "close": 0.845, "volume": 81639}, "trend_line": 0.8645, "activity_lines": {"activity_5": 0.857667, "activity_10": 0.867, "activity_20": 0.864071, "activity_30": 0.863108}, "trend_signal": 0, "fair_value": 0.72266, "relative_strength": -9.860579, "rate_of_change": -0.25003836536985014, "market_dynamics": -0.260415, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.86, "close": 0.895, "volume": 573294}, "trend_line": 0.864833, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.871091, "activity_20": 0.867452, "activity_30": 0.865075}, "trend_signal": 1, "fair_value": 0.724474, "relative_strength": -4.602937, "rate_of_change": 0.03851937536147099, "market_dynamics": 0.008787, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.905, "high": 1.0, "low": 0.87, "close": 1.0, "volume": 273329}, "trend_line": 0.867167, "activity_lines": {"activity_5": 0.915, "activity_10": 0.893636, "activity_20": 0.880381, "activity_30": 0.873796}, "trend_signal": 1, "fair_value": 0.727344, "relative_strength": 7.607481, "rate_of_change": 0.2698786933431146, "market_dynamics": 0.599579, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.995, "high": 1.2, "low": 0.98, "close": 1.105, "volume": 203042}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.933364, "activity_20": 0.902643, "activity_30": 0.88914}, "trend_signal": 1, "fair_value": 0.731237, "relative_strength": 18.46815, "rate_of_change": 0.8648853104419276, "market_dynamics": 0.909745, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.06, "close": 1.135, "volume": 261157}, "trend_line": 0.883167, "activity_lines": {"activity_5": 1.048667, "activity_10": 0.974636, "activity_20": 0.926714, "activity_30": 0.905935}, "trend_signal": 1, "fair_value": 0.735357, "relative_strength": 22.103902, "rate_of_change": 0.9717984101378082, "market_dynamics": 1.398141, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.05, "close": 1.15, "volume": 551931}, "trend_line": 0.893833, "activity_lines": {"activity_5": 1.1, "activity_10": 1.014364, "activity_20": 0.951, "activity_30": 0.923151}, "trend_signal": 1, "fair_value": 0.739545, "relative_strength": 22.772304, "rate_of_change": 1.2076991101343182, "market_dynamics": 1.651179, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.15, "high": 1.455, "low": 1.1, "close": 1.455, "volume": 352027}, "trend_line": 0.914333, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.104364, "activity_20": 1.003, "activity_30": 0.959355}, "trend_signal": 1, "fair_value": 0.7467, "relative_strength": 50.320051, "rate_of_change": 2.2934933035589378, "market_dynamics": 1.703505, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.545, "high": 1.63, "low": 1.38, "close": 1.55, "volume": 292951}, "trend_line": 0.939667, "activity_lines": {"activity_5": 1.359667, "activity_10": 1.201727, "activity_20": 1.060976, "activity_30": 1.000366}, "trend_signal": 1, "fair_value": 0.754653, "relative_strength": 58.854856, "rate_of_change": 2.770762949603709, "market_dynamics": 1.711503, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.32, "close": 1.4, "volume": 1135245}, "trend_line": 0.956333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.259091, "activity_20": 1.101214, "activity_30": 1.030065}, "trend_signal": 1, "fair_value": 0.76098, "relative_strength": 42.016269, "rate_of_change": 1.7736070331298168, "market_dynamics": 1.69892, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.4, "high": 1.435, "low": 1.24, "close": 1.395, "volume": 863045}, "trend_line": 0.971667, "activity_lines": {"activity_5": 1.419, "activity_10": 1.304818, "activity_20": 1.138238, "activity_30": 1.058366}, "trend_signal": 1, "fair_value": 0.767136, "relative_strength": 40.386971, "rate_of_change": 1.6034163832054273, "market_dynamics": 1.638814, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.395, "high": 1.47, "low": 1.29, "close": 1.42, "volume": 609076}, "trend_line": 0.989833, "activity_lines": {"activity_5": 1.429, "activity_10": 1.346091, "activity_20": 1.175095, "activity_30": 1.08729}, "trend_signal": 1, "fair_value": 0.773413, "relative_strength": 44.092608, "rate_of_change": 1.8695705421713424, "market_dynamics": 1.549805, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.395, "high": 1.405, "low": 1.3, "close": 1.335, "volume": 434722}, "trend_line": 1.007667, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.361455, "activity_20": 1.201143, "activity_30": 1.109559}, "trend_signal": 1, "fair_value": 0.778762, "relative_strength": 36.380542, "rate_of_change": 1.8017180675932332, "market_dynamics": 1.358998, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.29, "close": 1.29, "volume": 448012}, "trend_line": 1.022, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.360636, "activity_20": 1.220643, "activity_30": 1.127774}, "trend_signal": 1, "fair_value": 0.783585, "relative_strength": 33.18828, "rate_of_change": 1.4223945013580803, "market_dynamics": 1.105341, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.18, "close": 1.235, "volume": 740758}, "trend_line": 1.033667, "activity_lines": {"activity_5": 1.305, "activity_10": 1.344545, "activity_20": 1.233024, "activity_30": 1.141516}, "trend_signal": 1, "fair_value": 0.787804, "relative_strength": 29.958584, "rate_of_change": 1.141585127201553, "market_dynamics": 0.805049, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.275, "high": 1.355, "low": 1.18, "close": 1.29, "volume": 238394}, "trend_line": 1.047333, "activity_lines": {"activity_5": 1.29, "activity_10": 1.336091, "activity_20": 1.249, "activity_30": 1.158054}, "trend_signal": 1, "fair_value": 0.792454, "relative_strength": 31.534612, "rate_of_change": 1.3220892221576368, "market_dynamics": 0.460256, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.27, "high": 1.335, "low": 1.2, "close": 1.205, "volume": 361829}, "trend_line": 1.0585, "activity_lines": {"activity_5": 1.253667, "activity_10": 1.309364, "activity_20": 1.255024, "activity_30": 1.168226}, "trend_signal": 1, "fair_value": 0.796239, "relative_strength": 21.745172, "rate_of_change": 1.0662320389026152, "market_dynamics": 0.137956, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.215, "high": 1.25, "low": 1.15, "close": 1.23, "volume": 265303}, "trend_line": 1.0725, "activity_lines": {"activity_5": 1.24, "activity_10": 1.286182, "activity_20": 1.26181, "activity_30": 1.17929}, "trend_signal": 1, "fair_value": 0.800182, "relative_strength": 22.512333, "rate_of_change": 1.322626358053851, "market_dynamics": -0.168582, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.235, "high": 1.24, "low": 1.0, "close": 1.24, "volume": 602473}, "trend_line": 1.086333, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.268909, "activity_20": 1.268024, "activity_30": 1.190097}, "trend_signal": 1, "fair_value": 0.804144, "relative_strength": 23.713604, "rate_of_change": 1.2897902097902083, "market_dynamics": -0.37566, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.2, "close": 1.245, "volume": 77477}, "trend_line": 1.100333, "activity_lines": {"activity_5": 1.238333, "activity_10": 1.258182, "activity_20": 1.272857, "activity_30": 1.200333}, "trend_signal": 1, "fair_value": 0.80808, "relative_strength": 21.301604, "rate_of_change": 1.2887392723962185, "market_dynamics": -0.564632, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.25, "close": 1.35, "volume": 482601}, "trend_line": 1.116667, "activity_lines": {"activity_5": 1.274333, "activity_10": 1.269364, "activity_20": 1.285619, "activity_30": 1.216441}, "trend_signal": 1, "fair_value": 0.812876, "relative_strength": 30.973131, "rate_of_change": 1.4844597044712893, "market_dynamics": -0.54287, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.36, "high": 1.445, "low": 1.28, "close": 1.445, "volume": 465723}, "trend_line": 1.1365, "activity_lines": {"activity_5": 1.338, "activity_10": 1.298636, "activity_20": 1.305286, "activity_30": 1.237624}, "trend_signal": 1, "fair_value": 0.818421, "relative_strength": 38.78448, "rate_of_change": 1.7760890220629773, "market_dynamics": -0.471641, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.27, "close": 1.32, "volume": 346959}, "trend_line": 1.151833, "activity_lines": {"activity_5": 1.344, "activity_10": 1.304727, "activity_20": 1.31019, "activity_30": 1.249462}, "trend_signal": 1, "fair_value": 0.822783, "relative_strength": 23.240777, "rate_of_change": 1.3491421029476498, "market_dynamics": -0.518055, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.31, "high": 1.53, "low": 1.31, "close": 1.44, "volume": 949222}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.384, "activity_10": 1.332909, "activity_20": 1.3245, "activity_30": 1.268054}, "trend_signal": 1, "fair_value": 0.828103, "relative_strength": 33.946205, "rate_of_change": 1.5772251706627456, "market_dynamics": -0.269783, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.355, "close": 1.425, "volume": 372335}, "trend_line": 1.187833, "activity_lines": {"activity_5": 1.405667, "activity_10": 1.355636, "activity_20": 1.335286, "activity_30": 1.284505}, "trend_signal": 1, "fair_value": 0.833205, "relative_strength": 31.231989, "rate_of_change": 1.5241880341880332, "market_dynamics": -0.222757, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.36, "high": 1.415, "low": 1.175, "close": 1.21, "volume": 262920}, "trend_line": 1.198167, "activity_lines": {"activity_5": 1.343667, "activity_10": 1.335818, "activity_20": 1.324071, "activity_30": 1.285935}, "trend_signal": 1, "fair_value": 0.836398, "relative_strength": 12.956664, "rate_of_change": 0.8699876161042897, "market_dynamics": -0.359656, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.21, "close": 1.34, "volume": 448118}, "trend_line": 1.214, "activity_lines": {"activity_5": 1.334333, "activity_10": 1.341091, "activity_20": 1.324881, "activity_30": 1.295086}, "trend_signal": 1, "fair_value": 0.84063, "relative_strength": 21.264689, "rate_of_change": 1.3214351588718423, "market_dynamics": -0.268736, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.325, "high": 1.415, "low": 1.295, "close": 1.365, "volume": 330160}, "trend_line": 1.229167, "activity_lines": {"activity_5": 1.340333, "activity_10": 1.348455, "activity_20": 1.327167, "activity_30": 1.304828}, "trend_signal": 1, "fair_value": 0.845, "relative_strength": 20.472006, "rate_of_change": 1.2493410214167981, "market_dynamics": -0.377986, "expectation": {"probability": 53.2482, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.365, "high": 1.41, "low": 1.255, "close": 1.285, "volume": 758582}, "trend_line": 1.243667, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.338818, "activity_20": 1.322262, "activity_30": 1.30843}, "trend_signal": 1, "fair_value": 0.848636, "relative_strength": 11.312135, "rate_of_change": 1.1796606970411816, "market_dynamics": -0.407357, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.305, "high": 1.45, "low": 1.3, "close": 1.32, "volume": 381728}, "trend_line": 1.260667, "activity_lines": {"activity_5": 1.315, "activity_10": 1.334727, "activity_20": 1.321952, "activity_30": 1.313355}, "trend_signal": 1, "fair_value": 0.8525, "relative_strength": 18.048542, "rate_of_change": 1.366925390799941, "market_dynamics": -0.333244, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.26, "close": 1.35, "volume": 592631}, "trend_line": 1.275667, "activity_lines": {"activity_5": 1.330333, "activity_10": 1.334727, "activity_20": 1.324881, "activity_30": 1.319118}, "trend_signal": 1, "fair_value": 0.856545, "relative_strength": 22.974338, "rate_of_change": 1.1898463273806743, "market_dynamics": -0.306267, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.3, "close": 1.33, "volume": 946608}, "trend_line": 1.291833, "activity_lines": {"activity_5": 1.329667, "activity_10": 1.331091, "activity_20": 1.326119, "activity_30": 1.322624}, "trend_signal": 1, "fair_value": 0.860363, "relative_strength": 23.041674, "rate_of_change": 1.2672586184325456, "market_dynamics": -0.308161, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.355, "high": 1.655, "low": 1.33, "close": 1.415, "volume": 442004}, "trend_line": 1.309167, "activity_lines": {"activity_5": 1.358, "activity_10": 1.345, "activity_20": 1.335881, "activity_30": 1.33057}, "trend_signal": 1, "fair_value": 0.8648, "relative_strength": 28.608915, "rate_of_change": 1.3418143057190797, "market_dynamics": -0.280833, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.45, "high": 1.62, "low": 1.45, "close": 1.56, "volume": 1074682}, "trend_line": 1.327833, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.383545, "activity_20": 1.359071, "activity_30": 1.346753}, "trend_signal": 1, "fair_value": 0.870317, "relative_strength": 39.338954, "rate_of_change": 1.4257921258326915, "market_dynamics": 0.126738, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.595, "high": 1.595, "low": 1.41, "close": 1.45, "volume": 117728}, "trend_line": 1.339333, "activity_lines": {"activity_5": 1.449667, "activity_10": 1.399909, "activity_20": 1.3705, "activity_30": 1.354634}, "trend_signal": 1, "fair_value": 0.874882, "relative_strength": 22.968968, "rate_of_change": 0.8660727666807546, "market_dynamics": 0.171278, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.46, "high": 1.545, "low": 1.46, "close": 1.5, "volume": 304301}, "trend_line": 1.3515, "activity_lines": {"activity_5": 1.476, "activity_10": 1.424909, "activity_20": 1.385667, "activity_30": 1.365}, "trend_signal": 1, "fair_value": 0.879766, "relative_strength": 26.339325, "rate_of_change": 0.908437259441813, "market_dynamics": 0.30269, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.45, "close": 1.505, "volume": 132518}, "trend_line": 1.363333, "activity_lines": {"activity_5": 1.494, "activity_10": 1.445545, "activity_20": 1.40031, "activity_30": 1.374903}, "trend_signal": 1, "fair_value": 0.884612, "relative_strength": 27.957859, "rate_of_change": 0.8755456899741016, "market_dynamics": 0.462498, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.545, "high": 1.545, "low": 1.45, "close": 1.48, "volume": 155420}, "trend_line": 1.364167, "activity_lines": {"activity_5": 1.492, "activity_10": 1.458636, "activity_20": 1.411143, "activity_30": 1.38243}, "trend_signal": 1, "fair_value": 0.889192, "relative_strength": 25.518749, "rate_of_change": 0.06117360908890209, "market_dynamics": 0.245333, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.48, "high": 1.505, "low": 1.395, "close": 1.49, "volume": 255057}, "trend_line": 1.362167, "activity_lines": {"activity_5": 1.489, "activity_10": 1.471455, "activity_20": 1.421738, "activity_30": 1.390548}, "trend_signal": 1, "fair_value": 0.893779, "relative_strength": 25.00433, "rate_of_change": -0.14660961597810251, "market_dynamics": 0.311833, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.505, "high": 1.545, "low": 1.4, "close": 1.46, "volume": 397863}, "trend_line": 1.364167, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.475091, "activity_20": 1.428286, "activity_30": 1.39686}, "trend_signal": 1, "fair_value": 0.898068, "relative_strength": 22.85036, "rate_of_change": 0.14682487536403405, "market_dynamics": 0.386586, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.33, "close": 1.335, "volume": 296494}, "trend_line": 1.362167, "activity_lines": {"activity_5": 1.43, "activity_10": 1.453455, "activity_20": 1.421905, "activity_30": 1.394978}, "trend_signal": 1, "fair_value": 0.901353, "relative_strength": 11.130421, "rate_of_change": -0.14660961597810251, "market_dynamics": 0.06667, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.365, "high": 1.44, "low": 1.33, "close": 1.43, "volume": 121701}, "trend_line": 1.3625, "activity_lines": {"activity_5": 1.422, "activity_10": 1.449364, "activity_20": 1.424643, "activity_30": 1.399355}, "trend_signal": 1, "fair_value": 0.905299, "relative_strength": 16.951126, "rate_of_change": 0.02444634174812184, "market_dynamics": -0.096234, "expectation": {"probability": 53.8851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fa9b482-d4a3-4d80-943b-58047a63c866/", "share_image": "https://sharemaestro.com/terminal/6fa9b482-d4a3-4d80-943b-58047a63c866/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}