{"ticker": {"uuid": "6faa3a31-2bd1-4d3f-a07d-9b33034cd9c5", "symbol": "SBA3", "name": "Leverage Shares -3x Short Alibaba (BABA) ETP Securities", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBA3 fell 5.19%, moving from 6.84 to 6.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -52.19 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 47.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.48"}, {"label": "12-Week Change", "value": "-5.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.86%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.19"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.484, "high": 6.484, "low": 6.484, "close": 6.484, "volume": 0}, "trend_line": 6.514133, "activity_lines": {"activity_5": 6.385, "activity_10": 7.001673, "activity_20": 7.158074, "activity_30": 6.835906}, "trend_signal": 0, "fair_value": 6.819722, "relative_strength": -52.185519, "rate_of_change": 0.7277796874533703, "market_dynamics": 0.184101, "expectation": {"probability": 47.8584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 1.518, "high": 1.518, "low": 1.518, "close": 1.5168, "volume": 2020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.5168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.5168, "high": 1.7328, "low": 1.5168, "close": 1.7416, "volume": 3978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.7416, "high": 1.781, "low": 1.5586, "close": 1.5732, "volume": 6221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.610533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.5732, "high": 1.5732, "low": 1.5732, "close": 1.5732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.5732, "high": 1.5732, "low": 1.446, "close": 1.4864, "volume": 1629}, "trend_line": null, "activity_lines": {"activity_5": 1.56296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.57824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.5458, "high": 1.5458, "low": 1.5228, "close": 1.5228, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 1.54448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.5228, "high": 1.6534, "low": 1.5228, "close": 1.6534, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 1.569133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.581057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.6534, "high": 1.9558, "low": 1.6534, "close": 1.9558, "volume": 1420}, "trend_line": null, "activity_lines": {"activity_5": 1.700467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.086, "high": 2.1825, "low": 2.0605, "close": 2.1825, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1.88186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.689522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.1825, "high": 2.1825, "low": 2.1825, "close": 2.1825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.022633, "activity_10": 1.841253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.73882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.1825, "high": 2.1825, "low": 1.8242, "close": 1.8242, "volume": 6480}, "trend_line": null, "activity_lines": {"activity_5": 1.997567, "activity_10": 1.856776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.746582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.8242, "high": 1.8242, "low": 1.8242, "close": 1.8242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.952407, "activity_10": 1.866711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.75305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.8242, "high": 1.8242, "low": 1.8242, "close": 1.8242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.89586, "activity_10": 1.875144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.758523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.8242, "high": 2.061, "low": 1.8242, "close": 2.061, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 1.92702, "activity_10": 1.922067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.780129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.061, "high": 2.4435, "low": 2.061, "close": 2.326, "volume": 6330}, "trend_line": null, "activity_lines": {"activity_5": 2.054613, "activity_10": 2.008304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.81652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.326, "high": 2.326, "low": 1.6922, "close": 1.719, "volume": 6072}, "trend_line": null, "activity_lines": {"activity_5": 1.970307, "activity_10": 1.968911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.810425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.719, "high": 1.719, "low": 1.719, "close": 1.719, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.893013, "activity_10": 1.925951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.805047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.719, "high": 1.9096, "low": 1.56, "close": 1.8894, "volume": 21102}, "trend_line": null, "activity_lines": {"activity_5": 1.879533, "activity_10": 1.91278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.809733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.753, "high": 1.753, "low": 1.7354, "close": 1.7354, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 1.810373, "activity_10": 1.872816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.805821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.725, "high": 1.765, "low": 1.474, "close": 1.5174, "volume": 30609}, "trend_line": null, "activity_lines": {"activity_5": 1.690253, "activity_10": 1.801345, "activity_20": 1.8321, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.5174, "high": 1.5744, "low": 1.5174, "close": 1.5744, "volume": 560}, "trend_line": null, "activity_lines": {"activity_5": 1.64304, "activity_10": 1.752331, "activity_20": 1.811433, "activity_30": null}, "trend_signal": 0, "fair_value": 1.781067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.5744, "high": 1.5816, "low": 1.5744, "close": 1.5816, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 1.607867, "activity_10": 1.709167, "activity_20": 1.791178, "activity_30": null}, "trend_signal": 0, "fair_value": 1.772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.5096, "high": 1.5136, "low": 1.5096, "close": 1.5136, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 1.559187, "activity_10": 1.658051, "activity_20": 1.765208, "activity_30": null}, "trend_signal": 0, "fair_value": 1.760765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.5136, "high": 1.6942, "low": 1.5136, "close": 1.7134, "volume": 25646}, "trend_line": null, "activity_lines": {"activity_5": 1.60216, "activity_10": 1.648909, "activity_20": 1.758551, "activity_30": null}, "trend_signal": 0, "fair_value": 1.758792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.7134, "high": 1.79, "low": 1.7134, "close": 1.7074, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 1.6446, "activity_10": 1.644996, "activity_20": 1.750655, "activity_30": null}, "trend_signal": 0, "fair_value": 1.756736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.7074, "high": 1.7074, "low": 1.7074, "close": 1.7074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.674373, "activity_10": 1.652331, "activity_20": 1.741706, "activity_30": null}, "trend_signal": 0, "fair_value": 1.754838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.759, "high": 1.759, "low": 1.727, "close": 1.727, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 1.701813, "activity_10": 1.66344, "activity_20": 1.733745, "activity_30": null}, "trend_signal": 0, "fair_value": 1.753807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.7408, "high": 1.8, "low": 1.7408, "close": 1.8, "volume": 2756}, "trend_line": null, "activity_lines": {"activity_5": 1.743893, "activity_10": 1.687676, "activity_20": 1.732386, "activity_30": null}, "trend_signal": 0, "fair_value": 1.755457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.883, "high": 1.8834, "low": 1.403, "close": 1.484, "volume": 5280}, "trend_line": null, "activity_lines": {"activity_5": 1.661547, "activity_10": 1.656084, "activity_20": 1.701674, "activity_30": null}, "trend_signal": 0, "fair_value": 1.746097, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.496419, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.484, "high": 1.484, "low": 1.2856, "close": 1.2856, "volume": 715}, "trend_line": 1.730747, "activity_lines": {"activity_5": 1.52836, "activity_10": 1.592989, "activity_20": 1.655392, "activity_30": 1.70805}, "trend_signal": 0, "fair_value": 1.730747, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.873717, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.2856, "high": 1.2856, "low": 1.215, "close": 1.2376, "volume": 4579}, "trend_line": 1.72144, "activity_lines": {"activity_5": 1.407293, "activity_10": 1.525382, "activity_20": 1.60881, "activity_30": 1.676234}, "trend_signal": 0, "fair_value": 1.714839, "relative_strength": null, "rate_of_change": -0.5377446848095044, "market_dynamics": -1.162951, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.2376, "high": 1.2376, "low": 0.78, "close": 0.7831, "volume": 169243}, "trend_line": 1.68949, "activity_lines": {"activity_5": 1.166047, "activity_10": 1.381262, "activity_20": 1.521736, "activity_30": 1.615696}, "trend_signal": 0, "fair_value": 1.685722, "relative_strength": null, "rate_of_change": -1.8560042754902955, "market_dynamics": -1.411617, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.84, "high": 1.079, "low": 0.84, "close": 1.0612, "volume": 46209}, "trend_line": 1.672423, "activity_lines": {"activity_5": 1.080427, "activity_10": 1.302224, "activity_20": 1.466105, "activity_30": 1.575161}, "trend_signal": 0, "fair_value": 1.666797, "relative_strength": null, "rate_of_change": -1.0101865059870105, "market_dynamics": -1.469225, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.02, "high": 1.2128, "low": 0.9626, "close": 1.1978, "volume": 8120}, "trend_line": 1.65991, "activity_lines": {"activity_5": 1.089593, "activity_10": 1.256247, "activity_20": 1.427117, "activity_30": 1.54454}, "trend_signal": 0, "fair_value": 1.653003, "relative_strength": null, "rate_of_change": -0.7481958810659741, "market_dynamics": -1.353769, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.134, "high": 1.1722, "low": 1.134, "close": 1.1722, "volume": 9950}, "trend_line": 1.649437, "activity_lines": {"activity_5": 1.109307, "activity_10": 1.214991, "activity_20": 1.389801, "activity_30": 1.513075}, "trend_signal": 0, "fair_value": 1.639266, "relative_strength": null, "rate_of_change": -0.630937821930102, "market_dynamics": -1.217081, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.1722, "high": 1.206, "low": 1.142, "close": 1.1448, "volume": 3717}, "trend_line": 1.636837, "activity_lines": {"activity_5": 1.127447, "activity_10": 1.178484, "activity_20": 1.35537, "activity_30": 1.480518}, "trend_signal": 0, "fair_value": 1.625531, "relative_strength": null, "rate_of_change": -0.7638970145570849, "market_dynamics": -1.146317, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.2738, "high": 1.3, "low": 1.23, "close": 1.2932, "volume": 4366}, "trend_line": 1.62483, "activity_lines": {"activity_5": 1.20124, "activity_10": 1.179187, "activity_20": 1.337807, "activity_30": 1.458348}, "trend_signal": 0, "fair_value": 1.616549, "relative_strength": null, "rate_of_change": -0.7335489117120458, "market_dynamics": -0.978301, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.2932, "high": 1.3462, "low": 1.279, "close": 1.3462, "volume": 523}, "trend_line": 1.60451, "activity_lines": {"activity_5": 1.258693, "activity_10": 1.197415, "activity_20": 1.327319, "activity_30": 1.440372}, "trend_signal": 0, "fair_value": 1.609434, "relative_strength": null, "rate_of_change": -1.2505923696632812, "market_dynamics": -0.841896, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.3152, "high": 1.372, "low": 1.204, "close": 1.204, "volume": 1511}, "trend_line": 1.571893, "activity_lines": {"activity_5": 1.249747, "activity_10": 1.198038, "activity_20": 1.305875, "activity_30": 1.414532}, "trend_signal": 0, "fair_value": 1.599038, "relative_strength": null, "rate_of_change": -2.0328324535216433, "market_dynamics": -0.715127, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.269, "high": 1.3012, "low": 0.9624, "close": 0.9915, "volume": 8661}, "trend_line": 1.532193, "activity_lines": {"activity_5": 1.169553, "activity_10": 1.165116, "activity_20": 1.266723, "activity_30": 1.377088}, "trend_signal": 0, "fair_value": 1.58385, "relative_strength": null, "rate_of_change": -2.5256172016797627, "market_dynamics": -0.646642, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.9915, "high": 0.9915, "low": 0.9915, "close": 0.9915, "volume": 0}, "trend_line": 1.504437, "activity_lines": {"activity_5": 1.101407, "activity_10": 1.137542, "activity_20": 1.230075, "activity_30": 1.342204}, "trend_signal": 0, "fair_value": 1.569402, "relative_strength": null, "rate_of_change": -1.8115211334342276, "market_dynamics": -0.680158, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.1072, "high": 1.1112, "low": 1.1072, "close": 1.1112, "volume": 1186}, "trend_line": 1.48067, "activity_lines": {"activity_5": 1.08338, "activity_10": 1.136205, "activity_20": 1.207603, "activity_30": 1.316834}, "trend_signal": 0, "fair_value": 1.558493, "relative_strength": null, "rate_of_change": -1.579793637088166, "market_dynamics": -0.653729, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.1112, "high": 1.1112, "low": 1.1006, "close": 1.1154, "volume": 2880}, "trend_line": 1.457043, "activity_lines": {"activity_5": 1.078887, "activity_10": 1.129667, "activity_20": 1.187771, "activity_30": 1.293268}, "trend_signal": 0, "fair_value": 1.548188, "relative_strength": null, "rate_of_change": -1.595696542781298, "market_dynamics": -0.522293, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.2712, "high": 1.2712, "low": 1.0356, "close": 1.0356, "volume": 3020}, "trend_line": 1.422863, "activity_lines": {"activity_5": 1.06318, "activity_10": 1.107635, "activity_20": 1.162236, "activity_30": 1.266078}, "trend_signal": 0, "fair_value": 1.536539, "relative_strength": null, "rate_of_change": -2.3458470340271425, "market_dynamics": -0.312687, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.0356, "high": 1.0356, "low": 0.89, "close": 0.8183, "volume": 5130}, "trend_line": 1.372607, "activity_lines": {"activity_5": 0.986267, "activity_10": 1.049042, "activity_20": 1.119232, "activity_30": 1.227074}, "trend_signal": 0, "fair_value": 1.520578, "relative_strength": null, "rate_of_change": -3.5320336532751275, "market_dynamics": -0.220005, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.7902, "high": 0.7902, "low": 0.7894, "close": 0.7894, "volume": 2000}, "trend_line": 1.34162, "activity_lines": {"activity_5": 0.911267, "activity_10": 0.991629, "activity_20": 1.07771, "activity_30": 1.189448}, "trend_signal": 0, "fair_value": 1.504683, "relative_strength": null, "rate_of_change": -2.257528921242561, "market_dynamics": -0.220218, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7894, "high": 0.7894, "low": 0.7894, "close": 0.7894, "volume": 0}, "trend_line": 1.310633, "activity_lines": {"activity_5": 0.84974, "activity_10": 0.940678, "activity_20": 1.04056, "activity_30": 1.153821}, "trend_signal": 0, "fair_value": 1.489464, "relative_strength": null, "rate_of_change": -2.3096703984734948, "market_dynamics": -0.454589, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.7894, "high": 0.7894, "low": 0.7894, "close": 0.7894, "volume": 0}, "trend_line": 1.273967, "activity_lines": {"activity_5": 0.809667, "activity_10": 0.898887, "activity_20": 1.007874, "activity_30": 1.120193}, "trend_signal": 0, "fair_value": 1.474879, "relative_strength": null, "rate_of_change": -2.7975794902157864, "market_dynamics": -0.785461, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7894, "high": 0.7894, "low": 0.7894, "close": 0.7894, "volume": 0}, "trend_line": 1.242433, "activity_lines": {"activity_5": 0.791327, "activity_10": 0.86722, "activity_20": 0.980001, "activity_30": 1.088931}, "trend_signal": 0, "fair_value": 1.46089, "relative_strength": null, "rate_of_change": -2.4752603481879962, "market_dynamics": -0.991614, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7894, "high": 0.7894, "low": 0.6763, "close": 0.6763, "volume": 6000}, "trend_line": 1.214397, "activity_lines": {"activity_5": 0.7517, "activity_10": 0.822527, "activity_20": 0.944664, "activity_30": 1.052406}, "trend_signal": 0, "fair_value": 1.445198, "relative_strength": null, "rate_of_change": -2.2565401917044983, "market_dynamics": -1.225877, "expectation": {"probability": 35.6213, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6763, "high": 0.6763, "low": 0.3068, "close": 0.3131, "volume": 444825}, "trend_line": 1.172353, "activity_lines": {"activity_5": 0.600473, "activity_10": 0.717529, "activity_20": 0.877638, "activity_30": 0.994258}, "trend_signal": 0, "fair_value": 1.423, "relative_strength": null, "rate_of_change": -3.4621297648133167, "market_dynamics": -1.329103, "expectation": {"probability": 34.558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2679, "high": 0.3378, "low": 0.2303, "close": 0.2644, "volume": 608043}, "trend_line": 1.128447, "activity_lines": {"activity_5": 0.464767, "activity_10": 0.616011, "activity_20": 0.810376, "activity_30": 0.93568}, "trend_signal": 0, "fair_value": 1.400719, "relative_strength": -82.149608, "rate_of_change": -3.745117724780847, "market_dynamics": -1.347086, "expectation": {"probability": 29.1465, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2427, "high": 0.317, "low": 0.239, "close": 0.2832, "volume": 299232}, "trend_line": 1.087433, "activity_lines": {"activity_5": 0.370327, "activity_10": 0.533307, "activity_20": 0.747374, "activity_30": 0.881148}, "trend_signal": 0, "fair_value": 1.379634, "relative_strength": -80.899537, "rate_of_change": -3.6345526196622333, "market_dynamics": -1.382224, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2944, "high": 0.3756, "low": 0.2944, "close": 0.351, "volume": 157773}, "trend_line": 1.04202, "activity_lines": {"activity_5": 0.332233, "activity_10": 0.478062, "activity_20": 0.694535, "activity_30": 0.833636}, "trend_signal": 0, "fair_value": 1.360585, "relative_strength": -76.364588, "rate_of_change": -4.176165336163253, "market_dynamics": -1.404485, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.37, "high": 0.4187, "low": 0.36, "close": 0.4022, "volume": 467155}, "trend_line": 0.998513, "activity_lines": {"activity_5": 0.340433, "activity_10": 0.444573, "activity_20": 0.650604, "activity_30": 0.792358}, "trend_signal": 0, "fair_value": 1.34316, "relative_strength": -71.9952, "rate_of_change": -4.175255753248495, "market_dynamics": -1.278333, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.371, "high": 0.4073, "low": 0.3675, "close": 0.4002, "volume": 21075}, "trend_line": 0.95494, "activity_lines": {"activity_5": 0.36624, "activity_10": 0.418285, "activity_20": 0.610149, "activity_30": 0.753757}, "trend_signal": 0, "fair_value": 1.326321, "relative_strength": -71.478733, "rate_of_change": -4.363788954174855, "market_dynamics": -1.263241, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.386, "high": 0.43, "low": 0.3599, "close": 0.437, "volume": 43710}, "trend_line": 0.91194, "activity_lines": {"activity_5": 0.398507, "activity_10": 0.405765, "activity_20": 0.576745, "activity_30": 0.720341}, "trend_signal": 0, "fair_value": 1.310719, "relative_strength": -67.458371, "rate_of_change": -4.50290070580351, "market_dynamics": -1.153702, "expectation": {"probability": 39.087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4123, "high": 0.525, "low": 0.4031, "close": 0.5402, "volume": 181712}, "trend_line": 0.869947, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.418416, "activity_20": 0.557246, "activity_30": 0.696358}, "trend_signal": 0, "fair_value": 1.297434, "relative_strength": -59.512245, "rate_of_change": -4.6047985613088525, "market_dynamics": -0.814416, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5218, "high": 0.6573, "low": 0.5218, "close": 0.6426, "volume": 21170}, "trend_line": 0.8419, "activity_lines": {"activity_5": 0.525827, "activity_10": 0.454216, "activity_20": 0.551338, "activity_30": 0.681691}, "trend_signal": 0, "fair_value": 1.286336, "relative_strength": -49.922249, "rate_of_change": -3.223989507406778, "market_dynamics": -0.476798, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6179, "high": 0.6179, "low": 0.5544, "close": 0.5532, "volume": 116560}, "trend_line": 0.817487, "activity_lines": {"activity_5": 0.548747, "activity_10": 0.476431, "activity_20": 0.539589, "activity_30": 0.663065}, "trend_signal": 0, "fair_value": 1.274117, "relative_strength": -55.700922, "rate_of_change": -2.899750564200026, "market_dynamics": -0.01421, "expectation": {"probability": 41.3588, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5532, "high": 0.5992, "low": 0.5532, "close": 0.5992, "volume": 183316}, "trend_line": 0.796207, "activity_lines": {"activity_5": 0.576933, "activity_10": 0.509247, "activity_20": 0.534308, "activity_30": 0.648982}, "trend_signal": 0, "fair_value": 1.263052, "relative_strength": -52.528407, "rate_of_change": -2.603099498829947, "market_dynamics": 0.403976, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4746, "high": 0.5057, "low": 0.421, "close": 0.5225, "volume": 293921}, "trend_line": 0.78752, "activity_lines": {"activity_5": 0.566287, "activity_10": 0.522916, "activity_20": 0.52359, "activity_30": 0.631323}, "trend_signal": 0, "fair_value": 1.251108, "relative_strength": -57.489756, "rate_of_change": -1.0910479310028673, "market_dynamics": 0.590558, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5225, "high": 0.6127, "low": 0.5225, "close": 0.6137, "volume": 27020}, "trend_line": 0.772603, "activity_lines": {"activity_5": 0.58034, "activity_10": 0.548475, "activity_20": 0.524362, "activity_30": 0.620109}, "trend_signal": 0, "fair_value": 1.24099, "relative_strength": -47.20086, "rate_of_change": -1.8941741162129162, "market_dynamics": 0.61775, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6013, "high": 0.6013, "low": 0.58, "close": 0.5807, "volume": 10002}, "trend_line": 0.752033, "activity_lines": {"activity_5": 0.578493, "activity_10": 0.562024, "activity_20": 0.52438, "activity_30": 0.607728}, "trend_signal": 0, "fair_value": 1.230673, "relative_strength": -49.399219, "rate_of_change": -2.662428181096901, "market_dynamics": 0.627007, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5807, "high": 0.5943, "low": 0.5672, "close": 0.5672, "volume": 5000}, "trend_line": 0.731867, "activity_lines": {"activity_5": 0.576273, "activity_10": 0.568942, "activity_20": 0.525278, "activity_30": 0.595803}, "trend_signal": 0, "fair_value": 1.220466, "relative_strength": -49.270182, "rate_of_change": -2.681531262590858, "market_dynamics": 0.605875, "expectation": {"probability": 42.0024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.55, "high": 0.6136, "low": 0.4997, "close": 0.5991, "volume": 51930}, "trend_line": 0.713677, "activity_lines": {"activity_5": 0.583753, "activity_10": 0.57866, "activity_20": 0.53041, "activity_30": 0.587238}, "trend_signal": 0, "fair_value": 1.211052, "relative_strength": -46.291938, "rate_of_change": -2.485424264244738, "market_dynamics": 0.610301, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6759, "high": 0.6805, "low": 0.6054, "close": 0.6176, "volume": 25100}, "trend_line": 0.691157, "activity_lines": {"activity_5": 0.597407, "activity_10": 0.588125, "activity_20": 0.53821, "activity_30": 0.581039}, "trend_signal": 0, "fair_value": 1.202194, "relative_strength": -44.421943, "rate_of_change": -3.15548910781768, "market_dynamics": 0.644788, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.6176, "high": 0.6176, "low": 0.4919, "close": 0.4858, "volume": 5953}, "trend_line": 0.662477, "activity_lines": {"activity_5": 0.560787, "activity_10": 0.570344, "activity_20": 0.534275, "activity_30": 0.567791}, "trend_signal": 0, "fair_value": 1.191659, "relative_strength": -54.982102, "rate_of_change": -4.149563702603032, "market_dynamics": 0.585995, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.4858, "high": 0.4858, "low": 0.2944, "close": 0.3113, "volume": 1264026}, "trend_line": 0.63272, "activity_lines": {"activity_5": 0.474527, "activity_10": 0.521824, "activity_20": 0.515168, "activity_30": 0.545134}, "trend_signal": 0, "fair_value": 1.1789, "relative_strength": -70.463249, "rate_of_change": -4.491778582501738, "market_dynamics": 0.479633, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3495, "high": 0.355, "low": 0.253, "close": 0.2733, "volume": 265690}, "trend_line": 0.60878, "activity_lines": {"activity_5": 0.39356, "activity_10": 0.472418, "activity_20": 0.494718, "activity_30": 0.521946}, "trend_signal": 0, "fair_value": 1.165963, "relative_strength": -73.539434, "rate_of_change": -3.783664180048041, "market_dynamics": 0.239326, "expectation": {"probability": 41.5975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.1369, "close": 0.1557, "volume": 1902172}, "trend_line": 0.58092, "activity_lines": {"activity_5": 0.292987, "activity_10": 0.40672, "activity_20": 0.464987, "activity_30": 0.492715}, "trend_signal": 0, "fair_value": 1.151734, "relative_strength": -84.759331, "rate_of_change": -4.576365846446992, "market_dynamics": -0.022681, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1557, "high": 0.1557, "low": 0.0738, "close": 0.0879, "volume": 5436977}, "trend_line": 0.54681, "activity_lines": {"activity_5": 0.199373, "activity_10": 0.336758, "activity_20": 0.429548, "activity_30": 0.460907}, "trend_signal": 0, "fair_value": 1.136958, "relative_strength": -91.218174, "rate_of_change": -5.871720718859735, "market_dynamics": -0.243234, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.097, "high": 0.1168, "low": 0.0865, "close": 0.1058, "volume": 2091822}, "trend_line": 0.513157, "activity_lines": {"activity_5": 0.14704, "activity_10": 0.277953, "activity_20": 0.396655, "activity_30": 0.432455}, "trend_signal": 0, "fair_value": 1.122833, "relative_strength": -89.132278, "rate_of_change": -6.154422925696319, "market_dynamics": -0.465897, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1048, "high": 0.12, "low": 0.0728, "close": 0.0792, "volume": 1102079}, "trend_line": 0.481277, "activity_lines": {"activity_5": 0.111173, "activity_10": 0.223545, "activity_20": 0.362073, "activity_30": 0.404457}, "trend_signal": 0, "fair_value": 1.10873, "relative_strength": -91.559622, "rate_of_change": -6.212523652605336, "market_dynamics": -0.605125, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0854, "high": 0.0888, "low": 0.075, "close": 0.0794, "volume": 2728444}, "trend_line": 0.456647, "activity_lines": {"activity_5": 0.090847, "activity_10": 0.178293, "activity_20": 0.328804, "activity_30": 0.37853}, "trend_signal": 0, "fair_value": 1.095005, "relative_strength": -91.257717, "rate_of_change": -5.117634958662056, "market_dynamics": -0.664147, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.0886, "low": 0.0655, "close": 0.0841, "volume": 8041233}, "trend_line": 0.433137, "activity_lines": {"activity_5": 0.085013, "activity_10": 0.142764, "activity_20": 0.29752, "activity_30": 0.354495}, "trend_signal": 0, "fair_value": 1.081704, "relative_strength": -90.45779, "rate_of_change": -5.148396901764389, "market_dynamics": -0.616901, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0841, "high": 0.0932, "low": 0.082, "close": 0.0905, "volume": 314505}, "trend_line": 0.40984, "activity_lines": {"activity_5": 0.086087, "activity_10": 0.117762, "activity_20": 0.268351, "activity_30": 0.332389}, "trend_signal": 0, "fair_value": 1.068831, "relative_strength": -89.223345, "rate_of_change": -5.378667719451355, "market_dynamics": -0.668283, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.094, "high": 0.125, "low": 0.0934, "close": 0.1237, "volume": 2210257}, "trend_line": 0.38765, "activity_lines": {"activity_5": 0.098053, "activity_10": 0.10838, "activity_20": 0.243994, "activity_30": 0.313928}, "trend_signal": 0, "fair_value": 1.056714, "relative_strength": -82.820498, "rate_of_change": -5.414308022642979, "market_dynamics": -0.590767, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.950001, "high": 58.200001, "low": 41.950001, "close": 53.41, "volume": 244}, "trend_line": 2.14167, "activity_lines": {"activity_5": 17.870927, "activity_10": 9.794, "activity_20": 5.296506, "activity_30": 3.734725}, "trend_signal": 1, "fair_value": 1.719414, "relative_strength": 3040.317867, "rate_of_change": 452.47517090158647, "market_dynamics": -0.240215, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.009998, "high": 43.564999, "low": 35.185001, "close": 42.0, "volume": 1044}, "trend_line": 3.519127, "activity_lines": {"activity_5": 28.28508, "activity_10": 16.439644, "activity_20": 9.011078, "activity_30": 6.30623}, "trend_signal": 1, "fair_value": 2.222921, "relative_strength": 1534.670764, "rate_of_change": 64.31695826154356, "market_dynamics": 0.059402, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.0, "high": 42.0, "low": 29.530001, "close": 31.24, "volume": 66}, "trend_line": 4.550023, "activity_lines": {"activity_5": 32.31786, "activity_10": 20.370256, "activity_20": 11.503522, "activity_30": 8.094674}, "trend_signal": 1, "fair_value": 2.581157, "relative_strength": 865.191702, "rate_of_change": 29.294083447400453, "market_dynamics": 0.467799, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.24, "high": 32.09, "low": 26.5, "close": 27.059999, "volume": 3437}, "trend_line": 5.44321, "activity_lines": {"activity_5": 32.880246, "activity_10": 22.9757, "activity_20": 13.451963, "activity_30": 9.54693}, "trend_signal": 1, "fair_value": 2.879679, "relative_strength": 609.52877, "rate_of_change": 19.630384285969527, "market_dynamics": 0.771918, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.059999, "high": 27.535, "low": 24.0, "close": 27.1, "volume": 134}, "trend_line": 6.337103, "activity_lines": {"activity_5": 31.658, "activity_10": 25.098014, "activity_20": 15.277844, "activity_30": 10.944143}, "trend_signal": 1, "fair_value": 3.17149, "relative_strength": 514.289682, "rate_of_change": 16.422166331998955, "market_dynamics": 0.737332, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.389999, "high": 26.315001, "low": 21.389999, "close": 25.665001, "volume": 2707}, "trend_line": 7.180903, "activity_lines": {"activity_5": 28.159, "activity_10": 26.468616, "activity_20": 16.840933, "activity_30": 12.191104}, "trend_signal": 1, "fair_value": 3.43927, "relative_strength": 410.039482, "rate_of_change": 13.315232528175727, "market_dynamics": 0.686404, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.209999, "high": 28.025, "low": 26.93, "close": 26.93, "volume": 41}, "trend_line": 8.065163, "activity_lines": {"activity_5": 26.931333, "activity_10": 27.604022, "activity_20": 18.405049, "activity_30": 13.465239}, "trend_signal": 1, "fair_value": 3.715632, "relative_strength": 400.527844, "rate_of_change": 12.314050196751026, "market_dynamics": 0.642394, "expectation": {"probability": 19.2593, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.615, "high": 29.805, "low": 27.565001, "close": 29.805, "volume": 48}, "trend_line": 9.045323, "activity_lines": {"activity_5": 27.666667, "activity_10": 28.773962, "activity_20": 20.117438, "activity_30": 14.867809}, "trend_signal": 1, "fair_value": 4.018997, "relative_strength": 395.91226, "rate_of_change": 12.153009182827423, "market_dynamics": 0.602604, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.375, "high": 31.915001, "low": 26.934999, "close": 28.575001, "volume": 572}, "trend_line": 9.983257, "activity_lines": {"activity_5": 28.087667, "activity_10": 29.179886, "activity_20": 21.573608, "activity_30": 16.127788}, "trend_signal": 1, "fair_value": 4.301249, "relative_strength": 332.269436, "rate_of_change": 10.36927039531922, "market_dynamics": 0.543146, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.5, "high": 30.200001, "low": 26.0, "close": 30.405001, "volume": 66}, "trend_line": 10.97875, "activity_lines": {"activity_5": 29.017667, "activity_10": 29.400637, "activity_20": 23.070933, "activity_30": 17.44532}, "trend_signal": 1, "fair_value": 4.597883, "relative_strength": 335.64905, "rate_of_change": 9.971625492562195, "market_dynamics": 0.487787, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.9, "high": 28.9, "low": 27.879999, "close": 27.879999, "volume": 23}, "trend_line": 11.886663, "activity_lines": {"activity_5": 28.885667, "activity_10": 28.611727, "activity_20": 24.18531, "activity_30": 18.535723}, "trend_signal": 1, "fair_value": 4.85948, "relative_strength": 274.263506, "rate_of_change": 8.269730160537407, "market_dynamics": 0.400284, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.879999, "high": 28.690001, "low": 27.690001, "close": 27.690001, "volume": 50}, "trend_line": 12.791223, "activity_lines": {"activity_5": 28.542667, "activity_10": 28.252455, "activity_20": 25.150312, "activity_30": 19.555293}, "trend_signal": 1, "fair_value": 5.113152, "relative_strength": 244.069449, "rate_of_change": 7.609873351335021, "market_dynamics": 0.282437, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.690001, "high": 35.525002, "low": 27.690001, "close": 34.395, "volume": 92}, "trend_line": 13.91775, "activity_lines": {"activity_5": 30.384, "activity_10": 29.372455, "activity_20": 26.623329, "activity_30": 20.949085}, "trend_signal": 1, "fair_value": 5.434931, "relative_strength": 297.265198, "rate_of_change": 8.807031196313279, "market_dynamics": 0.199362, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.395, "high": 37.654999, "low": 32.924999, "close": 37.654999, "volume": 2}, "trend_line": 15.1555, "activity_lines": {"activity_5": 33.006, "activity_10": 31.027818, "activity_20": 28.243779, "activity_30": 22.480521}, "trend_signal": 1, "fair_value": 5.785149, "relative_strength": 298.060253, "rate_of_change": 8.893319681701426, "market_dynamics": 0.129413, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.654999, "high": 37.654999, "low": 22.18, "close": 22.875, "volume": 618}, "trend_line": 15.897543, "activity_lines": {"activity_5": 30.096, "activity_10": 29.803273, "activity_20": 28.277718, "activity_30": 22.978553}, "trend_signal": 1, "fair_value": 5.968911, "relative_strength": 130.309344, "rate_of_change": 4.896196100425593, "market_dynamics": -0.090472, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.290001, "high": 23.790001, "low": 21.040001, "close": 23.245001, "volume": 609}, "trend_line": 16.65302, "activity_lines": {"activity_5": 27.811334, "activity_10": 28.722818, "activity_20": 28.238471, "activity_30": 23.452583}, "trend_signal": 1, "fair_value": 6.152699, "relative_strength": 122.321541, "rate_of_change": 4.752162016482678, "market_dynamics": -0.283805, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.434999, "high": 24.514999, "low": 21.434999, "close": 24.514999, "volume": 758}, "trend_line": 17.45128, "activity_lines": {"activity_5": 26.259, "activity_10": 27.917273, "activity_20": 28.209863, "activity_30": 23.959807}, "trend_signal": 1, "fair_value": 6.345986, "relative_strength": 129.128373, "rate_of_change": 4.793484905440569, "market_dynamics": -0.447922, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.514999, "high": 24.514999, "low": 21.825001, "close": 22.434999, "volume": 110}, "trend_line": 18.179143, "activity_lines": {"activity_5": 24.225, "activity_10": 26.777454, "activity_20": 27.866799, "activity_30": 24.281337}, "trend_signal": 1, "fair_value": 6.51358, "relative_strength": 94.160399, "rate_of_change": 4.170828730041574, "market_dynamics": -0.628585, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.530001, "high": 23.549999, "low": 18.813999, "close": 21.125, "volume": 575}, "trend_line": 18.862723, "activity_lines": {"activity_5": 22.551666, "activity_10": 25.533454, "activity_20": 27.292541, "activity_30": 24.471393}, "trend_signal": 1, "fair_value": 6.664213, "relative_strength": 72.776997, "rate_of_change": 3.760243263392555, "market_dynamics": -0.634959, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.08, "high": 23.045, "low": 21.08, "close": 23.004999, "volume": 4}, "trend_line": 19.613363, "activity_lines": {"activity_5": 22.606999, "activity_10": 24.766727, "activity_20": 26.797167, "activity_30": 24.738636}, "trend_signal": 1, "fair_value": 6.830956, "relative_strength": 79.199451, "rate_of_change": 3.97948906952618, "market_dynamics": -0.604566, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.362, "high": 21.66, "low": 14.248, "close": 14.724, "volume": 208}, "trend_line": 20.093787, "activity_lines": {"activity_5": 19.893333, "activity_10": 22.628909, "activity_20": 25.404167, "activity_30": 24.423193}, "trend_signal": 0, "fair_value": 6.910684, "relative_strength": 15.283755, "rate_of_change": 2.4494728415519527, "market_dynamics": -0.72633, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.078, "high": 14.43, "low": 12.078, "close": 14.43, "volume": 1558}, "trend_line": 20.565677, "activity_lines": {"activity_5": 17.649733, "activity_10": 20.676836, "activity_20": 24.167386, "activity_30": 24.057788}, "trend_signal": 0, "fair_value": 6.985877, "relative_strength": 12.273754, "rate_of_change": 2.3484373552879902, "market_dynamics": -0.855028, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.636, "high": 11.726, "low": 8.125, "close": 8.395, "volume": 3874}, "trend_line": 20.84032, "activity_lines": {"activity_5": 14.0668, "activity_10": 17.868582, "activity_20": 22.487128, "activity_30": 23.272583}, "trend_signal": 0, "fair_value": 6.999829, "relative_strength": -36.835189, "rate_of_change": 1.3354435159124474, "market_dynamics": -1.024652, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.5, "high": 7.672, "low": 6.367, "close": 6.712, "volume": 16476}, "trend_line": 21.061123, "activity_lines": {"activity_5": 10.858867, "activity_10": 15.227054, "activity_20": 20.755371, "activity_30": 22.361078}, "trend_signal": 0, "fair_value": 6.997007, "relative_strength": -49.625106, "rate_of_change": 1.05949908638639, "market_dynamics": -1.248695, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.853, "high": 6.853, "low": 4.75, "close": 5.685, "volume": 65617}, "trend_line": 21.247097, "activity_lines": {"activity_5": 8.269467, "activity_10": 12.9614, "activity_20": 19.0227, "activity_30": 21.36907}, "trend_signal": 0, "fair_value": 6.984269, "relative_strength": -57.986011, "rate_of_change": 0.8830203403683728, "market_dynamics": -1.311874, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.837, "high": 5.111, "low": 3.8545, "close": 4.099, "volume": 11474}, "trend_line": 21.38109, "activity_lines": {"activity_5": 6.306067, "activity_10": 10.719927, "activity_20": 17.240957, "activity_30": 20.262742}, "trend_signal": 0, "fair_value": 6.956526, "relative_strength": -70.292084, "rate_of_change": 0.6306414471586413, "market_dynamics": -1.407176, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.3365, "high": 6.339, "low": 4.0515, "close": 6.339, "volume": 16097}, "trend_line": 21.589743, "activity_lines": {"activity_5": 5.797667, "activity_10": 9.233836, "activity_20": 15.775243, "activity_30": 19.292284}, "trend_signal": 0, "fair_value": 6.950645, "relative_strength": -53.138009, "rate_of_change": 0.9758763468092515, "market_dynamics": -1.416714, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.339, "high": 6.498, "low": 5.502, "close": 5.787, "volume": 770}, "trend_line": 21.77984, "activity_lines": {"activity_5": 5.644667, "activity_10": 7.977855, "activity_20": 14.355009, "activity_30": 18.272752}, "trend_signal": 0, "fair_value": 6.939667, "relative_strength": -57.250315, "rate_of_change": 0.8804968174007515, "market_dynamics": -1.461264, "expectation": {"probability": 42.5476, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.582, "high": 5.582, "low": 5.0, "close": 5.021, "volume": 40581}, "trend_line": 21.94419, "activity_lines": {"activity_5": 5.4102, "activity_10": 6.885291, "activity_20": 12.976195, "activity_30": 17.191537}, "trend_signal": 0, "fair_value": 6.921736, "relative_strength": -63.774427, "rate_of_change": 0.7545969116393825, "market_dynamics": -1.478697, "expectation": {"probability": 41.8334, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.4, "high": 5.2, "low": 4.2, "close": 5.072, "volume": 2445}, "trend_line": 22.109133, "activity_lines": {"activity_5": 5.305467, "activity_10": 6.0948, "activity_20": 11.7144, "activity_30": 16.103009}, "trend_signal": 0, "fair_value": 6.904608, "relative_strength": -64.213075, "rate_of_change": 0.751647702649316, "market_dynamics": -1.498038, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.362, "high": 5.8, "low": 5.05, "close": 5.754, "volume": 3584}, "trend_line": 20.5206, "activity_lines": {"activity_5": 5.468933, "activity_10": 5.754364, "activity_20": 10.63819, "activity_30": 15.047839}, "trend_signal": 0, "fair_value": 6.894052, "relative_strength": -59.44574, "rate_of_change": -7.184962883890554, "market_dynamics": -1.516113, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.2, "high": 6.41, "low": 5.2, "close": 5.756, "volume": 60875}, "trend_line": 19.312467, "activity_lines": {"activity_5": 5.522733, "activity_10": 5.577382, "activity_20": 9.667533, "activity_30": 14.095284}, "trend_signal": 0, "fair_value": 6.883706, "relative_strength": -60.687821, "rate_of_change": -5.887415572644074, "market_dynamics": -1.361994, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.09, "high": 7.196, "low": 5.939, "close": 7.078, "volume": 1085}, "trend_line": 18.507067, "activity_lines": {"activity_5": 6.056067, "activity_10": 5.798473, "activity_20": 8.927229, "activity_30": 13.305963}, "trend_signal": 0, "fair_value": 6.885457, "relative_strength": -50.567513, "rate_of_change": -4.170363113112386, "market_dynamics": -1.227861, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.991, "high": 6.45, "low": 5.1, "close": 6.026, "volume": 5970}, "trend_line": 17.805933, "activity_lines": {"activity_5": 6.152667, "activity_10": 5.852236, "activity_20": 8.216814, "activity_30": 12.500733}, "trend_signal": 0, "fair_value": 6.877783, "relative_strength": -58.877731, "rate_of_change": -3.788466319379509, "market_dynamics": -1.03373, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.696, "high": 5.833, "low": 5.397, "close": 5.853, "volume": 325}, "trend_line": 17.0977, "activity_lines": {"activity_5": 6.1246, "activity_10": 5.887018, "activity_20": 7.640538, "activity_30": 11.729576}, "trend_signal": 0, "fair_value": 6.868714, "relative_strength": -60.393031, "rate_of_change": -3.977511316031572, "market_dynamics": -0.731825, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.853, "high": 6.266, "low": 5.5, "close": 6.091, "volume": 27896}, "trend_line": 16.445233, "activity_lines": {"activity_5": 6.1238, "activity_10": 5.962018, "activity_20": 7.167986, "activity_30": 11.019467}, "trend_signal": 0, "fair_value": 6.861892, "relative_strength": -59.147852, "rate_of_change": -3.8161097691502244, "market_dynamics": -0.428145, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.35, "high": 7.0, "low": 6.35, "close": 6.929, "volume": 224}, "trend_line": 15.778533, "activity_lines": {"activity_5": 6.379867, "activity_10": 6.153164, "activity_20": 6.856929, "activity_30": 10.405516}, "trend_signal": 0, "fair_value": 6.862476, "relative_strength": -55.162903, "rate_of_change": -4.054062353509994, "market_dynamics": -0.15968, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.929, "high": 6.929, "low": 6.929, "close": 6.929, "volume": 0}, "trend_line": 15.016, "activity_lines": {"activity_5": 6.557733, "activity_10": 6.333582, "activity_20": 6.629614, "activity_30": 9.834578}, "trend_signal": 0, "fair_value": 6.863049, "relative_strength": -55.355109, "rate_of_change": -4.832724309668075, "market_dynamics": 0.117347, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.929, "high": 6.929, "low": 6.929, "close": 6.929, "volume": 0}, "trend_line": 14.294467, "activity_lines": {"activity_5": 6.745533, "activity_10": 6.493236, "activity_20": 6.476138, "activity_30": 9.312837}, "trend_signal": 0, "fair_value": 6.863613, "relative_strength": -56.437454, "rate_of_change": -4.805094565796489, "market_dynamics": 0.269455, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.929, "high": 6.929, "low": 6.183, "close": 6.288, "volume": 122}, "trend_line": 13.490567, "activity_lines": {"activity_5": 6.659467, "activity_10": 6.501655, "activity_20": 6.329214, "activity_30": 8.79629}, "trend_signal": 0, "fair_value": 6.858735, "relative_strength": -61.023306, "rate_of_change": -5.623854320696244, "market_dynamics": 0.306335, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.4, "high": 5.4, "low": 3.8, "close": 3.8735, "volume": 1007}, "trend_line": 12.69035, "activity_lines": {"activity_5": 5.739567, "activity_10": 6.048964, "activity_20": 6.031943, "activity_30": 8.175834}, "trend_signal": 0, "fair_value": 6.833649, "relative_strength": -76.120155, "rate_of_change": -5.931678038439748, "market_dynamics": 0.212651, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5375, "high": 4.5375, "low": 3.261, "close": 3.649, "volume": 34397}, "trend_line": 11.888983, "activity_lines": {"activity_5": 4.892667, "activity_10": 5.589645, "activity_20": 5.76496, "activity_30": 7.592521}, "trend_signal": 0, "fair_value": 6.80711, "relative_strength": -77.102967, "rate_of_change": -6.314774612205342, "market_dynamics": 0.189343, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.649, "high": 3.65, "low": 3.198, "close": 3.6825, "volume": 3605}, "trend_line": 10.865233, "activity_lines": {"activity_5": 4.2756, "activity_10": 5.174727, "activity_20": 5.552505, "activity_30": 7.063071}, "trend_signal": 0, "fair_value": 6.781287, "relative_strength": -77.334223, "rate_of_change": -8.610913145388464, "market_dynamics": 0.078871, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.0, "high": 4.73, "low": 4.0, "close": 4.443, "volume": 7017}, "trend_line": 9.758167, "activity_lines": {"activity_5": 4.128467, "activity_10": 4.959818, "activity_20": 5.434919, "activity_30": 6.648733}, "trend_signal": 0, "fair_value": 6.76212, "relative_strength": -72.992193, "rate_of_change": -10.189068195776379, "market_dynamics": 0.011216, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.3385, "high": 4.86, "low": 4.0545, "close": 4.6735, "volume": 3676}, "trend_line": 9.15145, "activity_lines": {"activity_5": 4.2239, "activity_10": 4.8156, "activity_20": 5.35009, "activity_30": 6.32069}, "trend_signal": 0, "fair_value": 6.74514, "relative_strength": -71.463312, "rate_of_change": -6.21753040299474, "market_dynamics": 0.033213, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.6735, "high": 4.9445, "low": 4.6735, "close": 4.9445, "volume": 550}, "trend_line": 8.541433, "activity_lines": {"activity_5": 4.5173, "activity_10": 4.7421, "activity_20": 5.295888, "activity_30": 6.049274}, "trend_signal": 0, "fair_value": 6.730619, "relative_strength": -70.648522, "rate_of_change": -6.665796130667827, "market_dynamics": -0.01258, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.9445, "high": 5.902, "low": 4.9445, "close": 6.027, "volume": 729}, "trend_line": 7.925167, "activity_lines": {"activity_5": 5.100133, "activity_10": 4.886264, "activity_20": 5.340755, "activity_30": 5.887053}, "trend_signal": 0, "fair_value": 6.72499, "relative_strength": -65.013006, "rate_of_change": -7.2150188381738705, "market_dynamics": 0.091902, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.615, "high": 7.808, "low": 6.535, "close": 7.626, "volume": 1028}, "trend_line": 7.431533, "activity_lines": {"activity_5": 6.057433, "activity_10": 5.337555, "activity_20": 5.539393, "activity_30": 5.867752}, "trend_signal": 0, "fair_value": 6.73214, "relative_strength": -53.086597, "rate_of_change": -6.228688934883015, "market_dynamics": 0.289604, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.972, "high": 8.029, "low": 6.839, "close": 6.839, "volume": 16020}, "trend_line": 6.955333, "activity_lines": {"activity_5": 6.4895, "activity_10": 5.633082, "activity_20": 5.654321, "activity_30": 5.829524}, "trend_signal": 0, "fair_value": 6.732982, "relative_strength": -58.415418, "rate_of_change": -6.4078299860876555, "market_dynamics": 0.549168, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.839, "high": 9.1, "low": 6.839, "close": 9.235, "volume": 378}, "trend_line": 6.496333, "activity_lines": {"activity_5": 7.5605, "activity_10": 6.365882, "activity_20": 5.988783, "activity_30": 5.976599}, "trend_signal": 0, "fair_value": 6.752529, "relative_strength": -42.54725, "rate_of_change": -6.599252688548492, "market_dynamics": 0.759218, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.663, "high": 9.663, "low": 8.314, "close": 9.143, "volume": 819}, "trend_line": 6.3103, "activity_lines": {"activity_5": 8.296733, "activity_10": 7.028373, "activity_20": 6.29466, "activity_30": 6.147352}, "trend_signal": 0, "fair_value": 6.77106, "relative_strength": -44.41883, "rate_of_change": -2.863661699608073, "market_dynamics": 0.87797, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.143, "high": 9.65, "low": 9.143, "close": 9.428, "volume": 265}, "trend_line": 6.143567, "activity_lines": {"activity_5": 8.848067, "activity_10": 7.646873, "activity_20": 6.61154, "activity_30": 6.348494}, "trend_signal": 1, "fair_value": 6.791498, "relative_strength": -46.063147, "rate_of_change": -2.64223570987116, "market_dynamics": 0.863397, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.644, "high": 9.939, "low": 9.644, "close": 9.939, "volume": 336}, "trend_line": 6.195033, "activity_lines": {"activity_5": 9.343, "activity_10": 8.253209, "activity_20": 6.959602, "activity_30": 6.59336}, "trend_signal": 1, "fair_value": 6.815524, "relative_strength": -41.514267, "rate_of_change": 0.8377217990786063, "market_dynamics": 0.82246, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.939, "high": 9.939, "low": 9.939, "close": 9.939, "volume": 0}, "trend_line": 6.3026, "activity_lines": {"activity_5": 9.683733, "activity_10": 8.745791, "activity_20": 7.29404, "activity_30": 6.834906}, "trend_signal": 1, "fair_value": 6.839187, "relative_strength": -39.901123, "rate_of_change": 1.736342647408019, "market_dynamics": 0.813893, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.861, "high": 6.836, "low": 5.815, "close": 6.454, "volume": 2048}, "trend_line": 6.328233, "activity_lines": {"activity_5": 8.656133, "activity_10": 8.504809, "activity_20": 7.27794, "activity_30": 6.844674}, "trend_signal": 1, "fair_value": 6.836291, "relative_strength": -58.320391, "rate_of_change": 0.4067051692952118, "market_dynamics": 0.794018, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0}, "trend_line": 6.406733, "activity_lines": {"activity_5": 7.813933, "activity_10": 8.231455, "activity_20": 7.258979, "activity_30": 6.852788}, "trend_signal": 1, "fair_value": 6.833438, "relative_strength": -57.386881, "rate_of_change": 1.2404726564271578, "market_dynamics": 0.753385, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.454, "high": 6.454, "low": 6.454, "close": 6.454, "volume": 0}, "trend_line": 6.410567, "activity_lines": {"activity_5": 7.151, "activity_10": 7.930655, "activity_20": 7.238288, "activity_30": 6.855838}, "trend_signal": 1, "fair_value": 6.830627, "relative_strength": -56.814856, "rate_of_change": 0.059843292985681425, "market_dynamics": 0.678535, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.454, "high": 6.454, "low": 4.922, "close": 6.019, "volume": 4275}, "trend_line": 6.4183, "activity_lines": {"activity_5": 6.541333, "activity_10": 7.543, "activity_20": 7.178431, "activity_30": 6.830575}, "trend_signal": 1, "fair_value": 6.82466, "relative_strength": -58.235282, "rate_of_change": 0.12062895528585833, "market_dynamics": 0.55412, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.72, "high": 6.484, "low": 5.72, "close": 6.484, "volume": 745}, "trend_line": 6.467067, "activity_lines": {"activity_5": 6.348, "activity_10": 7.269109, "activity_20": 7.167193, "activity_30": 6.834814}, "trend_signal": 0, "fair_value": 6.822173, "relative_strength": -53.694743, "rate_of_change": 0.759811788168203, "market_dynamics": 0.389169, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.484, "high": 6.484, "low": 6.484, "close": 6.484, "volume": 0}, "trend_line": 6.514133, "activity_lines": {"activity_5": 6.385, "activity_10": 7.001673, "activity_20": 7.158074, "activity_30": 6.835906}, "trend_signal": 0, "fair_value": 6.819722, "relative_strength": -52.185519, "rate_of_change": 0.7277796874533703, "market_dynamics": 0.184101, "expectation": {"probability": 47.8584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6faa3a31-2bd1-4d3f-a07d-9b33034cd9c5/", "share_image": "https://sharemaestro.com/terminal/6faa3a31-2bd1-4d3f-a07d-9b33034cd9c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}