{"ticker": {"uuid": "6faa6b86-0e1a-4118-a425-17fd40f3e569", "symbol": "AD8", "name": "Audinate Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AD8 fell 20.88%, moving from 2.73 to 2.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.75 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 41.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.16"}, {"label": "12-Week Change", "value": "-20.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.75"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.15, "close": 2.16, "volume": 1096770}, "trend_line": 3.396333, "activity_lines": {"activity_5": 2.218, "activity_10": 2.347455, "activity_20": 2.597095, "activity_30": 2.957978}, "trend_signal": 0, "fair_value": 9.650192, "relative_strength": -51.753215, "rate_of_change": -2.6466842493135667, "market_dynamics": -0.673103, "expectation": {"probability": 41.9614, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.35, "high": 9.43, "low": 9.04, "close": 9.09, "volume": 265729}, "trend_line": 8.429667, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.076182, "activity_20": 8.889524, "activity_30": 8.677054}, "trend_signal": 1, "fair_value": 7.863269, "relative_strength": 8.031355, "rate_of_change": 0.23385255648038172, "market_dynamics": 1.249365, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.1, "high": 9.8, "low": 9.1, "close": 9.8, "volume": 469318}, "trend_line": 8.48, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.225818, "activity_20": 8.997905, "activity_30": 8.765462}, "trend_signal": 1, "fair_value": 7.885256, "relative_strength": 13.815452, "rate_of_change": 0.5970935743962387, "market_dynamics": 1.341973, "expectation": {"probability": 45.7414, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.84, "high": 10.12, "low": 9.22, "close": 9.32, "volume": 430774}, "trend_line": 8.514333, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.265636, "activity_20": 9.052476, "activity_30": 8.819656}, "trend_signal": 1, "fair_value": 7.909231, "relative_strength": 10.209264, "rate_of_change": 0.40487028301886985, "market_dynamics": 1.099122, "expectation": {"probability": 47.5335, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.29, "high": 9.37, "low": 8.99, "close": 9.29, "volume": 442374}, "trend_line": 8.55, "activity_lines": {"activity_5": 9.374667, "activity_10": 9.293091, "activity_20": 9.097, "activity_30": 8.869699}, "trend_signal": 1, "fair_value": 7.935577, "relative_strength": 8.086988, "rate_of_change": 0.418905391649588, "market_dynamics": 0.830906, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.35, "high": 9.53, "low": 8.79, "close": 8.83, "volume": 361936}, "trend_line": 8.587333, "activity_lines": {"activity_5": 9.197333, "activity_10": 9.230364, "activity_20": 9.087619, "activity_30": 8.887763}, "trend_signal": 1, "fair_value": 7.958462, "relative_strength": 4.991669, "rate_of_change": 0.4366432748537837, "market_dynamics": 0.603208, "expectation": {"probability": 46.2378, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.72, "high": 9.17, "low": 8.61, "close": 9.17, "volume": 290234}, "trend_line": 8.631667, "activity_lines": {"activity_5": 9.165333, "activity_10": 9.228, "activity_20": 9.107952, "activity_30": 8.925355}, "trend_signal": 1, "fair_value": 7.981987, "relative_strength": 5.047403, "rate_of_change": 0.5162720486092829, "market_dynamics": 0.160734, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.1, "high": 9.57, "low": 8.75, "close": 8.81, "volume": 451688}, "trend_line": 8.672333, "activity_lines": {"activity_5": 9.008, "activity_10": 9.153455, "activity_20": 9.09, "activity_30": 8.93686}, "trend_signal": 1, "fair_value": 8.005192, "relative_strength": 0.88653, "rate_of_change": 0.4711256817483792, "market_dynamics": -0.259864, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.82, "high": 9.27, "low": 8.65, "close": 9.13, "volume": 349881}, "trend_line": 8.727333, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.138727, "activity_20": 9.10219, "activity_30": 8.966387}, "trend_signal": 1, "fair_value": 8.030064, "relative_strength": 3.484715, "rate_of_change": 0.634200739293564, "market_dynamics": -0.594109, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.17, "high": 9.49, "low": 9.11, "close": 9.49, "volume": 327067}, "trend_line": 8.778333, "activity_lines": {"activity_5": 9.171333, "activity_10": 9.188, "activity_20": 9.147476, "activity_30": 9.015591}, "trend_signal": 1, "fair_value": 8.057692, "relative_strength": 8.9684, "rate_of_change": 0.5843709641880304, "market_dynamics": -0.486445, "expectation": {"probability": 44.0772, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.5, "high": 10.3, "low": 9.5, "close": 10.05, "volume": 661094}, "trend_line": 8.839333, "activity_lines": {"activity_5": 9.492667, "activity_10": 9.338182, "activity_20": 9.242952, "activity_30": 9.097634}, "trend_signal": 1, "fair_value": 8.087244, "relative_strength": 15.057688, "rate_of_change": 0.6948927546949967, "market_dynamics": -0.149094, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.0, "high": 10.36, "low": 9.815, "close": 10.3, "volume": 552186}, "trend_line": 8.914333, "activity_lines": {"activity_5": 9.816, "activity_10": 9.520364, "activity_20": 9.355762, "activity_30": 9.191871}, "trend_signal": 1, "fair_value": 8.119103, "relative_strength": 20.779478, "rate_of_change": 0.8484803095437098, "market_dynamics": 0.329691, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.35, "high": 13.93, "low": 11.02, "close": 13.88, "volume": 2752509}, "trend_line": 9.107, "activity_lines": {"activity_5": 11.257333, "activity_10": 10.331455, "activity_20": 9.801667, "activity_30": 9.512237}, "trend_signal": 1, "fair_value": 8.174744, "relative_strength": 61.609202, "rate_of_change": 2.1613170609623866, "market_dynamics": 0.95292, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.1, "high": 14.42, "low": 13.52, "close": 14.29, "volume": 1866153}, "trend_line": 9.323, "activity_lines": {"activity_5": 12.497333, "activity_10": 11.142909, "activity_20": 10.261286, "activity_30": 9.846624}, "trend_signal": 1, "fair_value": 8.233654, "relative_strength": 60.78739, "rate_of_change": 2.3718019106182178, "market_dynamics": 1.468173, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.3, "high": 14.67, "low": 12.84, "close": 12.91, "volume": 993557}, "trend_line": 9.514333, "activity_lines": {"activity_5": 12.933333, "activity_10": 11.613091, "activity_20": 10.564, "activity_30": 10.078043}, "trend_signal": 1, "fair_value": 8.283782, "relative_strength": 46.401584, "rate_of_change": 2.05226858307412, "market_dynamics": 1.557631, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.86, "high": 13.65, "low": 12.71, "close": 13.35, "volume": 1331078}, "trend_line": 9.683667, "activity_lines": {"activity_5": 13.288, "activity_10": 12.097455, "activity_20": 10.889667, "activity_30": 10.325505}, "trend_signal": 1, "fair_value": 8.328974, "relative_strength": 47.491612, "rate_of_change": 1.7797779413438568, "market_dynamics": 1.657612, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.28, "high": 13.98, "low": 13.1, "close": 13.62, "volume": 1111314}, "trend_line": 9.86, "activity_lines": {"activity_5": 13.512667, "activity_10": 12.548727, "activity_20": 11.219143, "activity_30": 10.579462}, "trend_signal": 1, "fair_value": 8.38109, "relative_strength": 53.137999, "rate_of_change": 1.820932091117958, "market_dynamics": 1.503487, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.22, "high": 13.98, "low": 12.3, "close": 13.53, "volume": 1240156}, "trend_line": 10.019667, "activity_lines": {"activity_5": 13.486, "activity_10": 12.902727, "activity_20": 11.517095, "activity_30": 10.816237}, "trend_signal": 1, "fair_value": 8.431859, "relative_strength": 50.712764, "rate_of_change": 1.619340770791082, "market_dynamics": 1.341143, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.62, "high": 13.72, "low": 12.97, "close": 13.13, "volume": 527567}, "trend_line": 10.161333, "activity_lines": {"activity_5": 13.349333, "activity_10": 13.098182, "activity_20": 11.754905, "activity_30": 11.016903}, "trend_signal": 1, "fair_value": 8.477244, "relative_strength": 46.548057, "rate_of_change": 1.4138793235344123, "market_dynamics": 1.178278, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.13, "high": 13.92, "low": 13.1, "close": 13.46, "volume": 835385}, "trend_line": 10.315667, "activity_lines": {"activity_5": 13.4, "activity_10": 13.280909, "activity_20": 12.004714, "activity_30": 11.22972}, "trend_signal": 1, "fair_value": 8.520833, "relative_strength": 46.255962, "rate_of_change": 1.5188361605706517, "market_dynamics": 1.024259, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.43, "high": 14.18, "low": 13.11, "close": 13.79, "volume": 841497}, "trend_line": 10.485667, "activity_lines": {"activity_5": 13.524, "activity_10": 13.451455, "activity_20": 12.26681, "activity_30": 11.453871}, "trend_signal": 1, "fair_value": 8.563782, "relative_strength": 51.06434, "rate_of_change": 1.6479787492170883, "market_dynamics": 0.909728, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.74, "high": 14.28, "low": 12.75, "close": 12.82, "volume": 1006486}, "trend_line": 10.624667, "activity_lines": {"activity_5": 13.295333, "activity_10": 13.377636, "activity_20": 12.41519, "activity_30": 11.604473}, "trend_signal": 1, "fair_value": 8.600128, "relative_strength": 40.728654, "rate_of_change": 1.3256190569469841, "market_dynamics": 0.693446, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.71, "high": 13.66, "low": 12.4, "close": 13.22, "volume": 655302}, "trend_line": 10.78, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.330727, "activity_20": 12.583905, "activity_30": 11.771914}, "trend_signal": 1, "fair_value": 8.638654, "relative_strength": 40.507779, "rate_of_change": 1.4620034679675027, "market_dynamics": 0.55429, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.2, "high": 13.37, "low": 12.6, "close": 13.05, "volume": 472653}, "trend_line": 10.917, "activity_lines": {"activity_5": 13.175333, "activity_10": 13.264909, "activity_20": 12.720143, "activity_30": 11.918366}, "trend_signal": 1, "fair_value": 8.673077, "relative_strength": 37.39613, "rate_of_change": 1.2708719851577037, "market_dynamics": 0.276317, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.14, "high": 14.95, "low": 12.99, "close": 14.9, "volume": 1097965}, "trend_line": 11.116, "activity_lines": {"activity_5": 13.719333, "activity_10": 13.558, "activity_20": 13.01481, "activity_30": 12.175333}, "trend_signal": 1, "fair_value": 8.722564, "relative_strength": 53.186102, "rate_of_change": 1.8228451039662898, "market_dynamics": 0.177187, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.38, "close": 14.97, "volume": 1060666}, "trend_line": 11.323333, "activity_lines": {"activity_5": 14.190667, "activity_10": 13.827636, "activity_20": 13.289429, "activity_30": 12.423978}, "trend_signal": 1, "fair_value": 8.772692, "relative_strength": 52.008571, "rate_of_change": 1.865176322418138, "market_dynamics": 0.15883, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.95, "high": 15.45, "low": 14.02, "close": 14.54, "volume": 3562390}, "trend_line": 11.514667, "activity_lines": {"activity_5": 14.44, "activity_10": 13.989636, "activity_20": 13.493857, "activity_30": 12.631505}, "trend_signal": 1, "fair_value": 8.820192, "relative_strength": 45.110805, "rate_of_change": 1.6897321663153373, "market_dynamics": 0.173553, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.74, "high": 15.19, "low": 14.18, "close": 14.2, "volume": 795752}, "trend_line": 11.691333, "activity_lines": {"activity_5": 14.461333, "activity_10": 14.073091, "activity_20": 13.640333, "activity_30": 12.804753}, "trend_signal": 1, "fair_value": 8.865577, "relative_strength": 37.63006, "rate_of_change": 1.5342692932414015, "market_dynamics": 0.121173, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.15, "high": 16.5, "low": 14.03, "close": 16.17, "volume": 2768012}, "trend_line": 11.928667, "activity_lines": {"activity_5": 15.074, "activity_10": 14.502545, "activity_20": 13.948762, "activity_30": 13.093699}, "trend_signal": 1, "fair_value": 8.919487, "relative_strength": 49.350895, "rate_of_change": 2.0299994876546634, "market_dynamics": 0.292035, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.33, "high": 16.389999, "low": 15.32, "close": 15.91, "volume": 844527}, "trend_line": 12.144333, "activity_lines": {"activity_5": 15.392, "activity_10": 14.829455, "activity_20": 14.198905, "activity_30": 13.350559}, "trend_signal": 1, "fair_value": 8.970962, "relative_strength": 43.793939, "rate_of_change": 1.8079639577498374, "market_dynamics": 0.341647, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.85, "high": 16.440001, "low": 15.72, "close": 16.18, "volume": 260465}, "trend_line": 12.373333, "activity_lines": {"activity_5": 15.732667, "activity_10": 15.160909, "activity_20": 14.44419, "activity_30": 13.610925}, "trend_signal": 1, "fair_value": 9.022436, "relative_strength": 42.529531, "rate_of_change": 1.8856531684366775, "market_dynamics": 0.409477, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.299999, "high": 16.6, "low": 15.45, "close": 16.27, "volume": 529578}, "trend_line": 12.612667, "activity_lines": {"activity_5": 16.022667, "activity_10": 15.465273, "activity_20": 14.668857, "activity_30": 13.862323}, "trend_signal": 1, "fair_value": 9.077051, "relative_strength": 43.328087, "rate_of_change": 1.9342726814189797, "market_dynamics": 0.688736, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.370001, "high": 17.74, "low": 15.87, "close": 17.74, "volume": 1084663}, "trend_line": 12.877333, "activity_lines": {"activity_5": 16.687333, "activity_10": 15.974182, "activity_20": 15.005095, "activity_30": 14.193118}, "trend_signal": 1, "fair_value": 9.138974, "relative_strength": 53.660549, "rate_of_change": 2.0984142370523227, "market_dynamics": 0.738732, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.91, "high": 17.940001, "low": 16.855, "close": 17.43, "volume": 785259}, "trend_line": 13.147667, "activity_lines": {"activity_5": 17.012667, "activity_10": 16.344545, "activity_20": 15.293429, "activity_30": 14.486839}, "trend_signal": 1, "fair_value": 9.201154, "relative_strength": 50.164786, "rate_of_change": 2.099301151876713, "market_dynamics": 0.9246, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.629999, "high": 17.629999, "low": 16.9, "close": 17.18, "volume": 947466}, "trend_line": 13.410667, "activity_lines": {"activity_5": 17.170667, "activity_10": 16.589818, "activity_20": 15.543, "activity_30": 14.746989}, "trend_signal": 1, "fair_value": 9.26391, "relative_strength": 43.280326, "rate_of_change": 2.0003548918602814, "market_dynamics": 1.105128, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.18, "high": 17.385, "low": 15.94, "close": 16.110001, "volume": 1172526}, "trend_line": 13.653333, "activity_lines": {"activity_5": 16.887334, "activity_10": 16.599091, "activity_20": 15.670333, "activity_30": 14.92114}, "trend_signal": 1, "fair_value": 9.315705, "relative_strength": 30.173227, "rate_of_change": 1.8094998556000224, "market_dynamics": 1.098405, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.8, "high": 16.16, "low": 14.81, "close": 16.030001, "volume": 1398807}, "trend_line": 13.882, "activity_lines": {"activity_5": 16.582001, "activity_10": 16.573091, "activity_20": 15.776905, "activity_30": 15.074473}, "trend_signal": 1, "fair_value": 9.362692, "relative_strength": 28.708262, "rate_of_change": 1.674807169795095, "market_dynamics": 0.822001, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.0, "high": 20.940001, "low": 17.629999, "close": 20.639999, "volume": 3170428}, "trend_line": 14.276333, "activity_lines": {"activity_5": 17.829333, "activity_10": 17.358182, "activity_20": 16.311048, "activity_30": 15.510473}, "trend_signal": 1, "fair_value": 9.441987, "relative_strength": 62.421729, "rate_of_change": 2.840606540844256, "market_dynamics": 0.974368, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.68, "high": 21.299999, "low": 20.139999, "close": 21.299999, "volume": 1287538}, "trend_line": 14.682, "activity_lines": {"activity_5": 19.103333, "activity_10": 18.146182, "activity_20": 16.87419, "activity_30": 15.963613}, "trend_signal": 1, "fair_value": 9.525897, "relative_strength": 64.792935, "rate_of_change": 2.8415350076241648, "market_dynamics": 1.046331, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.200001, "high": 23.48, "low": 21.09, "close": 21.52, "volume": 1374748}, "trend_line": 15.083, "activity_lines": {"activity_5": 20.192666, "activity_10": 18.880909, "activity_20": 17.419381, "activity_30": 16.404774}, "trend_signal": 1, "fair_value": 9.617372, "relative_strength": 61.405238, "rate_of_change": 2.7312355264950265, "market_dynamics": 1.258186, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.5, "high": 22.700001, "low": 20.620001, "close": 22.58, "volume": 1549334}, "trend_line": 15.500667, "activity_lines": {"activity_5": 21.346, "activity_10": 19.706364, "activity_20": 18.027143, "activity_30": 16.888452}, "trend_signal": 1, "fair_value": 9.712051, "relative_strength": 64.168979, "rate_of_change": 2.7691241795398778, "market_dynamics": 1.623153, "expectation": {"probability": 47.5902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.58, "high": 23.51, "low": 22.110001, "close": 23.309999, "volume": 4407504}, "trend_line": 15.934333, "activity_lines": {"activity_5": 22.311333, "activity_10": 20.548182, "activity_20": 18.662571, "activity_30": 17.392279}, "trend_signal": 1, "fair_value": 9.815128, "relative_strength": 70.065712, "rate_of_change": 2.7977247688760785, "market_dynamics": 1.632288, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.07, "high": 23.07, "low": 21.1, "close": 21.370001, "volume": 1182018}, "trend_line": 16.184, "activity_lines": {"activity_5": 22.144667, "activity_10": 20.909273, "activity_20": 19.063286, "activity_30": 17.742968}, "trend_signal": 1, "fair_value": 9.906603, "relative_strength": 51.453391, "rate_of_change": 1.5668493936959929, "market_dynamics": 1.477241, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.030001, "high": 21.4, "low": 20.450001, "close": 20.940001, "volume": 992736}, "trend_line": 16.405667, "activity_lines": {"activity_5": 21.786, "activity_10": 21.126182, "activity_20": 19.384238, "activity_30": 18.049807}, "trend_signal": 1, "fair_value": 9.995321, "relative_strength": 43.828864, "rate_of_change": 1.3696675729115178, "market_dynamics": 1.240369, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.959999, "high": 21.41, "low": 20.450001, "close": 20.709999, "volume": 912524}, "trend_line": 16.665667, "activity_lines": {"activity_5": 21.374667, "activity_10": 21.237454, "activity_20": 19.645714, "activity_30": 18.327505}, "trend_signal": 1, "fair_value": 10.080256, "relative_strength": 42.316115, "rate_of_change": 1.5848182216547366, "market_dynamics": 0.870244, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.09, "high": 21.190001, "low": 19.4, "close": 19.4, "volume": 834726}, "trend_line": 16.867333, "activity_lines": {"activity_5": 20.580667, "activity_10": 21.046364, "activity_20": 19.754762, "activity_30": 18.503914}, "trend_signal": 1, "fair_value": 10.152692, "relative_strength": 31.338332, "rate_of_change": 1.2100685799134199, "market_dynamics": 0.26686, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.25, "high": 19.59, "low": 18.09, "close": 18.299999, "volume": 1294648}, "trend_line": 17.023333, "activity_lines": {"activity_5": 19.632, "activity_10": 20.595454, "activity_20": 19.737952, "activity_30": 18.596344}, "trend_signal": 1, "fair_value": 10.217308, "relative_strength": 25.973351, "rate_of_change": 0.9248646481337766, "market_dynamics": -0.170562, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.4, "high": 18.950001, "low": 17.879999, "close": 18.6, "volume": 857809}, "trend_line": 17.192333, "activity_lines": {"activity_5": 19.117333, "activity_10": 20.157818, "activity_20": 19.731809, "activity_30": 18.698064}, "trend_signal": 1, "fair_value": 10.284679, "relative_strength": 26.301432, "rate_of_change": 0.9927550615381869, "market_dynamics": -0.55047, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.83, "high": 19.559999, "low": 18.02, "close": 19.450001, "volume": 772083}, "trend_line": 17.403, "activity_lines": {"activity_5": 19.070667, "activity_10": 19.911818, "activity_20": 19.785667, "activity_30": 18.84372}, "trend_signal": 1, "fair_value": 10.359744, "relative_strength": 29.449927, "rate_of_change": 1.2253543483598024, "market_dynamics": -0.7999, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.74, "high": 19.74, "low": 18.110001, "close": 18.299999, "volume": 998101}, "trend_line": 17.564333, "activity_lines": {"activity_5": 18.74, "activity_10": 19.490363, "activity_20": 19.714381, "activity_30": 18.901591}, "trend_signal": 1, "fair_value": 10.429295, "relative_strength": 18.595432, "rate_of_change": 0.9270413147158686, "market_dynamics": -0.8978, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.120001, "high": 18.219999, "low": 17.16, "close": 17.25, "volume": 1435557}, "trend_line": 17.679667, "activity_lines": {"activity_5": 18.22, "activity_10": 18.936545, "activity_20": 19.531714, "activity_30": 18.881312}, "trend_signal": 1, "fair_value": 10.491603, "relative_strength": 9.832419, "rate_of_change": 0.6566375164943477, "market_dynamics": -0.922629, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.02, "high": 17.17, "low": 16.07, "close": 17.08, "volume": 1554019}, "trend_line": 17.821667, "activity_lines": {"activity_5": 17.786667, "activity_10": 18.448727, "activity_20": 19.327762, "activity_30": 18.842624}, "trend_signal": 0, "fair_value": 10.552051, "relative_strength": 9.042061, "rate_of_change": 0.8031825486305993, "market_dynamics": -0.955829, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.139999, "high": 17.200001, "low": 14.64, "close": 15.62, "volume": 3219832}, "trend_line": 17.901667, "activity_lines": {"activity_5": 16.948, "activity_10": 17.808727, "activity_20": 18.980905, "activity_30": 18.700581}, "trend_signal": 0, "fair_value": 10.603974, "relative_strength": -0.627162, "rate_of_change": 0.44889178997676416, "market_dynamics": -0.978523, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.6, "high": 16.24, "low": 14.86, "close": 16.07, "volume": 1861446}, "trend_line": 18.002333, "activity_lines": {"activity_5": 16.458, "activity_10": 17.355091, "activity_20": 18.687, "activity_30": 18.582409}, "trend_signal": 0, "fair_value": 10.656923, "relative_strength": -0.543324, "rate_of_change": 0.5623275195544659, "market_dynamics": -1.029951, "expectation": {"probability": 44.5091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.030001, "high": 16.969999, "low": 15.95, "close": 16.620001, "volume": 1280273}, "trend_line": 18.059667, "activity_lines": {"activity_5": 16.376667, "activity_10": 17.09, "activity_20": 18.451952, "activity_30": 18.493226}, "trend_signal": 0, "fair_value": 10.711795, "relative_strength": 3.890017, "rate_of_change": 0.3184809435532655, "market_dynamics": -1.081279, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.52, "high": 16.969999, "low": 16.23, "close": 16.73, "volume": 1348376}, "trend_line": 18.118333, "activity_lines": {"activity_5": 16.444, "activity_10": 16.919273, "activity_20": 18.230048, "activity_30": 18.407441}, "trend_signal": 0, "fair_value": 10.765962, "relative_strength": 2.820378, "rate_of_change": 0.3248454138163166, "market_dynamics": -1.08448, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.82, "high": 17.07, "low": 15.35, "close": 15.83, "volume": 1248469}, "trend_line": 18.161333, "activity_lines": {"activity_5": 16.246, "activity_10": 16.633455, "activity_20": 17.919476, "activity_30": 18.259806}, "trend_signal": 0, "fair_value": 10.816154, "relative_strength": -3.022579, "rate_of_change": 0.23732867698148205, "market_dynamics": -1.180046, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.86, "high": 15.945, "low": 15.06, "close": 15.68, "volume": 1063160}, "trend_line": 18.210667, "activity_lines": {"activity_5": 16.081333, "activity_10": 16.365273, "activity_20": 17.595571, "activity_30": 18.09972}, "trend_signal": 0, "fair_value": 10.857692, "relative_strength": -5.265223, "rate_of_change": 0.2716430561567357, "market_dynamics": -1.253931, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.67, "high": 16.1, "low": 15.11, "close": 15.33, "volume": 1193736}, "trend_line": 18.182667, "activity_lines": {"activity_5": 15.796, "activity_10": 16.086546, "activity_20": 17.261952, "activity_30": 17.913871}, "trend_signal": 0, "fair_value": 10.891667, "relative_strength": -9.525343, "rate_of_change": -0.15375603760149062, "market_dynamics": -1.333908, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.53, "high": 15.88, "low": 14.78, "close": 15.64, "volume": 1216390}, "trend_line": 18.173667, "activity_lines": {"activity_5": 15.663333, "activity_10": 15.939091, "activity_20": 16.986286, "activity_30": 17.749828}, "trend_signal": 0, "fair_value": 10.929295, "relative_strength": -8.464502, "rate_of_change": -0.049497689200381556, "market_dynamics": -1.364769, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.47, "high": 16.030001, "low": 15.09, "close": 15.81, "volume": 1134066}, "trend_line": 18.161333, "activity_lines": {"activity_5": 15.652667, "activity_10": 15.870909, "activity_20": 16.75481, "activity_30": 17.597333}, "trend_signal": 0, "fair_value": 10.966795, "relative_strength": -7.514861, "rate_of_change": -0.06786742598507599, "market_dynamics": -1.286981, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.84, "high": 15.96, "low": 13.7, "close": 14.1, "volume": 1978067}, "trend_line": 18.089, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.518, "activity_20": 16.392714, "activity_30": 17.335312}, "trend_signal": 0, "fair_value": 10.994679, "relative_strength": -18.095448, "rate_of_change": -0.3982802363681147, "market_dynamics": -1.198927, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.79, "high": 13.82, "low": 6.5, "close": 8.8, "volume": 10821493}, "trend_line": 17.791, "activity_lines": {"activity_5": 12.962667, "activity_10": 14.255636, "activity_20": 15.569714, "activity_30": 16.736022}, "trend_signal": 0, "fair_value": 10.984487, "relative_strength": -47.684176, "rate_of_change": -1.6474100281939206, "market_dynamics": -1.117851, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.99, "high": 9.56, "low": 8.66, "close": 9.45, "volume": 2950893}, "trend_line": 17.525, "activity_lines": {"activity_5": 11.467333, "activity_10": 13.235455, "activity_20": 14.868476, "activity_30": 16.197892}, "trend_signal": 0, "fair_value": 10.977756, "relative_strength": -45.058237, "rate_of_change": -1.4951379911191154, "market_dynamics": -1.117684, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.95, "high": 11.54, "low": 9.77, "close": 10.0, "volume": 3992212}, "trend_line": 17.285667, "activity_lines": {"activity_5": 10.547333, "activity_10": 12.435636, "activity_20": 14.274333, "activity_30": 15.712409}, "trend_signal": 0, "fair_value": 10.978269, "relative_strength": -41.87823, "rate_of_change": -1.3656661911554835, "market_dynamics": -1.130301, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.28, "close": 9.45, "volume": 1779990}, "trend_line": 17.063667, "activity_lines": {"activity_5": 9.82, "activity_10": 11.656182, "activity_20": 13.67881, "activity_30": 15.206882}, "trend_signal": 0, "fair_value": 10.972436, "relative_strength": -45.14511, "rate_of_change": -1.284301033914406, "market_dynamics": -1.168995, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.36, "high": 9.64, "low": 8.9, "close": 9.33, "volume": 2201250}, "trend_line": 16.840333, "activity_lines": {"activity_5": 9.476667, "activity_10": 10.987273, "activity_20": 13.119238, "activity_30": 14.707935}, "trend_signal": 0, "fair_value": 10.966859, "relative_strength": -44.993338, "rate_of_change": -1.3088276980557445, "market_dynamics": -1.154298, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.1, "high": 9.92, "low": 8.96, "close": 9.26, "volume": 2102178}, "trend_line": 16.461, "activity_lines": {"activity_5": 9.428, "activity_10": 10.423818, "activity_20": 12.595714, "activity_30": 14.218882}, "trend_signal": 0, "fair_value": 10.959359, "relative_strength": -45.647916, "rate_of_change": -2.252526716662922, "market_dynamics": -1.139345, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.3, "high": 9.71, "low": 9.19, "close": 9.44, "volume": 2291891}, "trend_line": 16.065667, "activity_lines": {"activity_5": 9.408667, "activity_10": 10.009818, "activity_20": 12.13381, "activity_30": 13.765914}, "trend_signal": 0, "fair_value": 10.956538, "relative_strength": -44.940033, "rate_of_change": -2.4016341656035314, "market_dynamics": -1.187344, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.37, "high": 9.98, "low": 9.28, "close": 9.82, "volume": 1373708}, "trend_line": 15.675667, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.772, "activity_20": 11.755762, "activity_30": 13.362968}, "trend_signal": 0, "fair_value": 10.955385, "relative_strength": -42.358318, "rate_of_change": -2.427536933262718, "market_dynamics": -1.17613, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.85, "high": 9.98, "low": 9.35, "close": 9.41, "volume": 1221018}, "trend_line": 15.236667, "activity_lines": {"activity_5": 9.5, "activity_10": 9.565455, "activity_20": 11.379048, "activity_30": 12.958731}, "trend_signal": 0, "fair_value": 10.954231, "relative_strength": -43.962382, "rate_of_change": -2.800518791321607, "market_dynamics": -1.183018, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.45, "high": 10.19, "low": 9.43, "close": 10.15, "volume": 1336219}, "trend_line": 14.798, "activity_lines": {"activity_5": 9.732667, "activity_10": 9.609818, "activity_20": 11.110143, "activity_30": 12.630559}, "trend_signal": 0, "fair_value": 10.956474, "relative_strength": -39.650941, "rate_of_change": -2.8790220328369753, "market_dynamics": -1.047771, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.24, "high": 10.99, "low": 9.55, "close": 9.64, "volume": 1967670}, "trend_line": 14.407, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.633273, "activity_20": 10.825667, "activity_30": 12.297785}, "trend_signal": 0, "fair_value": 10.963077, "relative_strength": -42.709568, "rate_of_change": -2.642248952561157, "market_dynamics": -0.836107, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.93, "high": 10.03, "low": 7.98, "close": 8.59, "volume": 4408499}, "trend_line": 13.995333, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.450545, "activity_20": 10.469667, "activity_30": 11.922495}, "trend_signal": 0, "fair_value": 10.963718, "relative_strength": -48.093995, "rate_of_change": -2.8574095925591694, "market_dynamics": -0.613308, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.61, "high": 9.41, "low": 8.5, "close": 8.99, "volume": 1917706}, "trend_line": 13.604667, "activity_lines": {"activity_5": 9.196, "activity_10": 9.356182, "activity_20": 10.187381, "activity_30": 11.59957}, "trend_signal": 0, "fair_value": 10.961731, "relative_strength": -44.642239, "rate_of_change": -2.7914019623541737, "market_dynamics": -0.373377, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.13, "high": 9.6, "low": 8.7, "close": 9.48, "volume": 1508067}, "trend_line": 13.274, "activity_lines": {"activity_5": 9.237333, "activity_10": 9.369273, "activity_20": 9.988095, "activity_30": 11.333462}, "trend_signal": 0, "fair_value": 10.960577, "relative_strength": -42.463088, "rate_of_change": -2.430540931284831, "market_dynamics": -0.153307, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.48, "high": 9.6, "low": 8.87, "close": 8.97, "volume": 1052763}, "trend_line": 12.963, "activity_lines": {"activity_5": 9.104, "activity_10": 9.289091, "activity_20": 9.774762, "activity_30": 11.055785}, "trend_signal": 0, "fair_value": 10.958077, "relative_strength": -44.943811, "rate_of_change": -2.342926020792526, "market_dynamics": -0.011197, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.9, "high": 9.14, "low": 8.45, "close": 8.47, "volume": 1172175}, "trend_line": 12.625333, "activity_lines": {"activity_5": 8.882667, "activity_10": 9.124545, "activity_20": 9.546476, "activity_30": 10.765914}, "trend_signal": 0, "fair_value": 10.953846, "relative_strength": -48.118549, "rate_of_change": -2.6048522718506497, "market_dynamics": 0.088706, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.68, "high": 9.01, "low": 8.38, "close": 8.83, "volume": 1245962}, "trend_line": 12.271333, "activity_lines": {"activity_5": 8.859333, "activity_10": 9.039818, "activity_20": 9.38681, "activity_30": 10.521054}, "trend_signal": 0, "fair_value": 10.951987, "relative_strength": -45.643002, "rate_of_change": -2.8038864400645847, "market_dynamics": 0.189375, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.98, "high": 9.07, "low": 7.74, "close": 7.8, "volume": 2158248}, "trend_line": 11.921333, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.778909, "activity_20": 9.16, "activity_30": 10.232581}, "trend_signal": 0, "fair_value": 10.934936, "relative_strength": -51.387903, "rate_of_change": -2.8521758801590638, "market_dynamics": 0.17914, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.75, "high": 8.15, "low": 7.24, "close": 7.31, "volume": 1803035}, "trend_line": 11.59, "activity_lines": {"activity_5": 8.01, "activity_10": 8.465636, "activity_20": 8.923857, "activity_30": 9.935075}, "trend_signal": 0, "fair_value": 10.92141, "relative_strength": -53.145124, "rate_of_change": -2.7793284526151627, "market_dynamics": 0.095204, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.28, "high": 7.52, "low": 7.07, "close": 7.29, "volume": 2047986}, "trend_line": 11.263667, "activity_lines": {"activity_5": 7.681333, "activity_10": 8.186909, "activity_20": 8.726286, "activity_30": 9.657656}, "trend_signal": 0, "fair_value": 10.911154, "relative_strength": -51.34122, "rate_of_change": -2.8156427955133734, "market_dynamics": 0.030999, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.31, "high": 7.61, "low": 7.3, "close": 7.43, "volume": 582482}, "trend_line": 10.990667, "activity_lines": {"activity_5": 7.511333, "activity_10": 7.985636, "activity_20": 8.574476, "activity_30": 9.410323}, "trend_signal": 0, "fair_value": 10.902051, "relative_strength": -50.950246, "rate_of_change": -2.423722221191373, "market_dynamics": -0.153174, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.43, "high": 7.5, "low": 7.25, "close": 7.29, "volume": 616393}, "trend_line": 10.698, "activity_lines": {"activity_5": 7.364, "activity_10": 7.799091, "activity_20": 8.415857, "activity_30": 9.17157}, "trend_signal": 0, "fair_value": 10.895321, "relative_strength": -51.148132, "rate_of_change": -2.6628684137186562, "market_dynamics": -0.370035, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.27, "high": 7.61, "low": 6.84, "close": 7.04, "volume": 2078520}, "trend_line": 10.378667, "activity_lines": {"activity_5": 7.236, "activity_10": 7.590727, "activity_20": 8.243714, "activity_30": 8.93557}, "trend_signal": 0, "fair_value": 10.889167, "relative_strength": -52.302057, "rate_of_change": -2.984978500654331, "market_dynamics": -0.403498, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.1, "high": 7.44, "low": 6.92, "close": 7.2, "volume": 1585268}, "trend_line": 10.061, "activity_lines": {"activity_5": 7.212, "activity_10": 7.446909, "activity_20": 8.100905, "activity_30": 8.730495}, "trend_signal": 0, "fair_value": 10.886154, "relative_strength": -50.521111, "rate_of_change": -3.0607687865888766, "market_dynamics": -0.496242, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.21, "high": 7.42, "low": 6.9, "close": 7.33, "volume": 1453746}, "trend_line": 9.777667, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.368182, "activity_20": 7.98119, "activity_30": 8.554301}, "trend_signal": 0, "fair_value": 10.884231, "relative_strength": -49.439178, "rate_of_change": -2.816151475996429, "market_dynamics": -0.406055, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.2, "high": 7.69, "low": 7.2, "close": 7.54, "volume": 974254}, "trend_line": 9.506333, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.357455, "activity_20": 7.891, "activity_30": 8.409935}, "trend_signal": 0, "fair_value": 10.881218, "relative_strength": -48.04234, "rate_of_change": -2.775038258103897, "market_dynamics": -0.147056, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.51, "high": 7.53, "low": 6.78, "close": 7.34, "volume": 1900459}, "trend_line": 9.24, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.327273, "activity_20": 7.789952, "activity_30": 8.270172}, "trend_signal": 0, "fair_value": 10.878718, "relative_strength": -48.57859, "rate_of_change": -2.801637603058924, "market_dynamics": 0.075162, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.26, "high": 7.94, "low": 7.06, "close": 7.58, "volume": 2249527}, "trend_line": 8.971333, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.367818, "activity_20": 7.721762, "activity_30": 8.163075}, "trend_signal": 0, "fair_value": 10.878269, "relative_strength": -46.053663, "rate_of_change": -2.9076515151515223, "market_dynamics": 0.41806, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.96, "high": 10.44, "low": 7.96, "close": 8.88, "volume": 5444490}, "trend_line": 8.740333, "activity_lines": {"activity_5": 7.943333, "activity_10": 7.648727, "activity_20": 7.788048, "activity_30": 8.157183}, "trend_signal": 0, "fair_value": 10.888526, "relative_strength": -33.487367, "rate_of_change": -2.5748681940576708, "market_dynamics": 0.890085, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.87, "high": 9.34, "low": 8.43, "close": 8.46, "volume": 5440122}, "trend_line": 8.552333, "activity_lines": {"activity_5": 8.185333, "activity_10": 7.824727, "activity_20": 7.816857, "activity_30": 8.139097}, "trend_signal": 0, "fair_value": 10.895321, "relative_strength": -34.30484, "rate_of_change": -2.1509477956961, "market_dynamics": 1.195609, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.57, "high": 8.94, "low": 7.5, "close": 7.5, "volume": 1774626}, "trend_line": 8.509, "activity_lines": {"activity_5": 8.032, "activity_10": 7.804909, "activity_20": 7.762286, "activity_30": 8.071204}, "trend_signal": 0, "fair_value": 10.899872, "relative_strength": -38.669261, "rate_of_change": -0.5066804578353123, "market_dynamics": 1.216937, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.59, "high": 7.66, "low": 6.45, "close": 6.48, "volume": 2518932}, "trend_line": 8.41, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.598364, "activity_20": 7.620762, "activity_30": 7.940301}, "trend_signal": 0, "fair_value": 10.895897, "relative_strength": -44.398132, "rate_of_change": -1.1634739687389846, "market_dynamics": 1.13162, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.1, "close": 6.56, "volume": 4711941}, "trend_line": 8.295333, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.421091, "activity_20": 7.496905, "activity_30": 7.820946}, "trend_signal": 0, "fair_value": 10.894744, "relative_strength": -43.31479, "rate_of_change": -1.3634601664684987, "market_dynamics": 0.939387, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.65, "high": 6.89, "low": 6.34, "close": 6.44, "volume": 1598198}, "trend_line": 8.195, "activity_lines": {"activity_5": 6.756, "activity_10": 7.230727, "activity_20": 7.37319, "activity_30": 7.701247}, "trend_signal": 0, "fair_value": 10.894744, "relative_strength": -43.327926, "rate_of_change": -1.2095114204577337, "market_dynamics": 0.619911, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.36, "high": 6.43, "low": 5.77, "close": 5.82, "volume": 1598805}, "trend_line": 8.078, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.941455, "activity_20": 7.204905, "activity_30": 7.548022}, "trend_signal": 0, "fair_value": 10.892949, "relative_strength": -45.276928, "rate_of_change": -1.4276998169615727, "market_dynamics": 0.388409, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 6.2, "low": 5.3, "close": 5.84, "volume": 2217454}, "trend_line": 7.964, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.683273, "activity_20": 7.053524, "activity_30": 7.403634}, "trend_signal": 0, "fair_value": 10.892051, "relative_strength": -43.5849, "rate_of_change": -1.411240406041087, "market_dynamics": 0.204259, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.67, "close": 5.79, "volume": 618579}, "trend_line": 7.842333, "activity_lines": {"activity_5": 5.947333, "activity_10": 6.446909, "activity_20": 6.909905, "activity_30": 7.263376}, "trend_signal": 0, "fair_value": 10.891218, "relative_strength": -43.967114, "rate_of_change": -1.5277122049221548, "market_dynamics": -0.157089, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.71, "high": 6.27, "low": 5.58, "close": 6.17, "volume": 732211}, "trend_line": 7.720667, "activity_lines": {"activity_5": 5.974, "activity_10": 6.307818, "activity_20": 6.816952, "activity_30": 7.155484}, "trend_signal": 0, "fair_value": 10.891538, "relative_strength": -39.937881, "rate_of_change": -1.551400584494439, "market_dynamics": -0.300958, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.22, "high": 6.34, "low": 5.95, "close": 6.06, "volume": 1006962}, "trend_line": 7.609, "activity_lines": {"activity_5": 5.99, "activity_10": 6.174364, "activity_20": 6.721286, "activity_30": 7.048344}, "trend_signal": 0, "fair_value": 10.894295, "relative_strength": -41.353904, "rate_of_change": -1.4463387683991518, "market_dynamics": -0.333146, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.18, "high": 6.26, "low": 5.86, "close": 6.19, "volume": 1006832}, "trend_line": 7.477, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.115818, "activity_20": 6.643952, "activity_30": 6.956796}, "trend_signal": 0, "fair_value": 10.89859, "relative_strength": -38.529406, "rate_of_change": -1.7347877513470846, "market_dynamics": -0.354963, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.2, "high": 7.46, "low": 6.11, "close": 7.14, "volume": 1684956}, "trend_line": 7.393667, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.271273, "activity_20": 6.662333, "activity_30": 6.935054}, "trend_signal": 0, "fair_value": 10.905321, "relative_strength": -28.53277, "rate_of_change": -1.114524541928588, "market_dynamics": -0.075759, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.13, "high": 7.46, "low": 6.96, "close": 7.45, "volume": 1224994}, "trend_line": 7.355667, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.489636, "activity_20": 6.711619, "activity_30": 6.938688}, "trend_signal": 0, "fair_value": 10.912372, "relative_strength": -23.972434, "rate_of_change": -0.5139533603555498, "market_dynamics": 0.191177, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.45, "high": 8.0, "low": 7.375, "close": 7.95, "volume": 1279759}, "trend_line": 7.321, "activity_lines": {"activity_5": 7.294, "activity_10": 6.781273, "activity_20": 6.807762, "activity_30": 6.977032}, "trend_signal": 0, "fair_value": 10.918462, "relative_strength": -18.121283, "rate_of_change": -0.4712964847375591, "market_dynamics": 0.491427, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.89, "high": 7.9, "low": 6.95, "close": 7.15, "volume": 1022966}, "trend_line": 7.243333, "activity_lines": {"activity_5": 7.358, "activity_10": 6.902182, "activity_20": 6.823381, "activity_30": 6.966}, "trend_signal": 0, "fair_value": 10.917692, "relative_strength": -25.562748, "rate_of_change": -1.0608796612484623, "market_dynamics": 0.700111, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.23, "high": 7.65, "low": 7.09, "close": 7.3, "volume": 588923}, "trend_line": 7.187667, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.037455, "activity_20": 6.853524, "activity_30": 6.969656}, "trend_signal": 0, "fair_value": 10.921538, "relative_strength": -22.570025, "rate_of_change": -0.7685136110682685, "market_dynamics": 0.80399, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.23, "high": 7.29, "low": 6.9, "close": 7.18, "volume": 884498}, "trend_line": 7.144667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.124, "activity_20": 6.872381, "activity_30": 6.969161}, "trend_signal": 0, "fair_value": 10.920449, "relative_strength": -21.690293, "rate_of_change": -0.5982469694269384, "market_dynamics": 0.886155, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.18, "high": 7.56, "low": 6.84, "close": 7.4, "volume": 1062147}, "trend_line": 7.097, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.226182, "activity_20": 6.913905, "activity_30": 6.985634}, "trend_signal": 0, "fair_value": 10.918141, "relative_strength": -17.656288, "rate_of_change": -0.6671689527307526, "market_dynamics": 0.980974, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.5, "high": 7.69, "low": 6.76, "close": 6.8, "volume": 1107226}, "trend_line": 7.063667, "activity_lines": {"activity_5": 7.126, "activity_10": 7.19, "activity_20": 6.898, "activity_30": 6.966473}, "trend_signal": 0, "fair_value": 10.910385, "relative_strength": -23.419848, "rate_of_change": -0.4696773284486504, "market_dynamics": 1.102068, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.78, "high": 6.87, "low": 6.35, "close": 6.55, "volume": 1239292}, "trend_line": 7.038333, "activity_lines": {"activity_5": 6.920667, "activity_10": 7.096909, "activity_20": 6.862, "activity_30": 6.933333}, "trend_signal": 0, "fair_value": 10.901538, "relative_strength": -24.400762, "rate_of_change": -0.35865224110932703, "market_dynamics": 1.079796, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.6, "high": 6.94, "low": 6.5, "close": 6.79, "volume": 1216820}, "trend_line": 7.021667, "activity_lines": {"activity_5": 6.835333, "activity_10": 7.038545, "activity_20": 6.859952, "activity_30": 6.917312}, "trend_signal": 0, "fair_value": 10.889615, "relative_strength": -21.440315, "rate_of_change": -0.23678902376457392, "market_dynamics": 1.039892, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.71, "high": 6.75, "low": 6.08, "close": 6.3, "volume": 1349539}, "trend_line": 6.984, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.880182, "activity_20": 6.81919, "activity_30": 6.870753}, "trend_signal": 0, "fair_value": 10.869744, "relative_strength": -24.482925, "rate_of_change": -0.5364395662739332, "market_dynamics": 0.866024, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.3, "high": 6.46, "low": 5.96, "close": 6.25, "volume": 1373259}, "trend_line": 6.949333, "activity_lines": {"activity_5": 6.448, "activity_10": 6.728, "activity_20": 6.779381, "activity_30": 6.823398}, "trend_signal": 0, "fair_value": 10.845064, "relative_strength": -23.428148, "rate_of_change": -0.496377434135163, "market_dynamics": 0.659104, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.17, "high": 6.655, "low": 6.055, "close": 6.52, "volume": 1211394}, "trend_line": 6.932, "activity_lines": {"activity_5": 6.442, "activity_10": 6.646727, "activity_20": 6.766381, "activity_30": 6.795699}, "trend_signal": 0, "fair_value": 10.827756, "relative_strength": -20.804129, "rate_of_change": -0.24941962055926548, "market_dynamics": 0.485637, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.44, "high": 6.58, "low": 5.56, "close": 6.07, "volume": 2798695}, "trend_line": 6.894333, "activity_lines": {"activity_5": 6.304667, "activity_10": 6.509636, "activity_20": 6.710714, "activity_30": 6.740086}, "trend_signal": 0, "fair_value": 10.808141, "relative_strength": -26.589918, "rate_of_change": -0.543378534333537, "market_dynamics": 0.255705, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.46, "high": 5.7, "low": 4.735, "close": 4.92, "volume": 7736474}, "trend_line": 6.814, "activity_lines": {"activity_5": 5.816, "activity_10": 6.183091, "activity_20": 6.547286, "activity_30": 6.61271}, "trend_signal": 0, "fair_value": 10.784103, "relative_strength": -39.81619, "rate_of_change": -1.1652033634000496, "market_dynamics": -0.028475, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.92, "high": 5.03, "low": 4.67, "close": 4.72, "volume": 3262724}, "trend_line": 6.72, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.863455, "activity_20": 6.369095, "activity_30": 6.477613}, "trend_signal": 0, "fair_value": 10.760321, "relative_strength": -41.507421, "rate_of_change": -1.3795127678309407, "market_dynamics": -0.310607, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.47, "close": 4.74, "volume": 2557950}, "trend_line": 6.633333, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.592182, "activity_20": 6.198143, "activity_30": 6.349871}, "trend_signal": 0, "fair_value": 10.73641, "relative_strength": -39.773481, "rate_of_change": -1.2896874999999908, "market_dynamics": -0.642371, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.75, "high": 4.87, "low": 4.58, "close": 4.59, "volume": 2310500}, "trend_line": 6.533667, "activity_lines": {"activity_5": 4.798667, "activity_10": 5.342, "activity_20": 6.017905, "activity_30": 6.218043}, "trend_signal": 0, "fair_value": 10.712051, "relative_strength": -40.835815, "rate_of_change": -1.502502588065457, "market_dynamics": -0.915163, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.54, "high": 4.73, "low": 4.43, "close": 4.48, "volume": 3150880}, "trend_line": 6.387, "activity_lines": {"activity_5": 4.622667, "activity_10": 5.112, "activity_20": 5.834714, "activity_30": 6.085548}, "trend_signal": 0, "fair_value": 10.691795, "relative_strength": -40.820796, "rate_of_change": -2.244788416673221, "market_dynamics": -0.996908, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.51, "high": 4.91, "low": 4.37, "close": 4.89, "volume": 2815335}, "trend_line": 6.268, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.994182, "activity_20": 5.698095, "activity_30": 5.988968}, "trend_signal": 0, "fair_value": 10.676795, "relative_strength": -34.577018, "rate_of_change": -1.8631595428213525, "market_dynamics": -0.937211, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9, "high": 5.38, "low": 4.61, "close": 5.24, "volume": 2812306}, "trend_line": 6.192667, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.974545, "activity_20": 5.601, "activity_30": 5.922645}, "trend_signal": 0, "fair_value": 10.661731, "relative_strength": -30.554711, "rate_of_change": -1.2018666241225215, "market_dynamics": -0.788305, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.28, "high": 7.07, "low": 5.21, "close": 6.89, "volume": 3636534}, "trend_line": 6.206333, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.274182, "activity_20": 5.670095, "activity_30": 5.967634}, "trend_signal": 0, "fair_value": 10.661154, "relative_strength": -7.401309, "rate_of_change": 0.22068036275807715, "market_dynamics": -0.348023, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.5, "high": 7.18, "low": 6.2, "close": 6.44, "volume": 2857315}, "trend_line": 6.202333, "activity_lines": {"activity_5": 5.982667, "activity_10": 5.480364, "activity_20": 5.699, "activity_30": 5.98271}, "trend_signal": 0, "fair_value": 10.656154, "relative_strength": -12.901954, "rate_of_change": -0.06445029617327268, "market_dynamics": 0.020078, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.36, "high": 6.43, "low": 5.29, "close": 5.29, "volume": 2503795}, "trend_line": 6.164, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.478909, "activity_20": 5.625571, "activity_30": 5.923849}, "trend_signal": 0, "fair_value": 10.634487, "relative_strength": -27.867603, "rate_of_change": -0.6180416304639015, "market_dynamics": 0.212468, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.29, "high": 5.36, "low": 4.86, "close": 4.93, "volume": 1708811}, "trend_line": 6.134333, "activity_lines": {"activity_5": 5.61, "activity_10": 5.426182, "activity_20": 5.526714, "activity_30": 5.844237}, "trend_signal": 0, "fair_value": 10.614359, "relative_strength": -30.835444, "rate_of_change": -0.4812946138870845, "market_dynamics": 0.304881, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.2, "close": 4.22, "volume": 2313368}, "trend_line": 6.080333, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.244182, "activity_20": 5.371524, "activity_30": 5.720731}, "trend_signal": 0, "fair_value": 10.586923, "relative_strength": -39.072815, "rate_of_change": -0.8802913046944041, "market_dynamics": 0.049693, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.34, "high": 4.41, "low": 4.01, "close": 4.02, "volume": 3203104}, "trend_line": 6.021333, "activity_lines": {"activity_5": 4.586, "activity_10": 5.034909, "activity_20": 5.211381, "activity_30": 5.587806}, "trend_signal": 0, "fair_value": 10.559551, "relative_strength": -40.152342, "rate_of_change": -0.9703415914884951, "market_dynamics": -0.162159, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.02, "high": 4.32, "low": 3.74, "close": 3.78, "volume": 3262106}, "trend_line": 5.941667, "activity_lines": {"activity_5": 4.186, "activity_10": 4.795091, "activity_20": 5.044476, "activity_30": 5.443204}, "trend_signal": 0, "fair_value": 10.530641, "relative_strength": -41.457366, "rate_of_change": -1.3230625178843365, "market_dynamics": -0.272425, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.81, "high": 4.48, "low": 3.75, "close": 4.38, "volume": 3304244}, "trend_line": 5.885667, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.679091, "activity_20": 4.949095, "activity_30": 5.342452}, "trend_signal": 0, "fair_value": 10.506026, "relative_strength": -32.814526, "rate_of_change": -0.9424964408136647, "market_dynamics": -0.207665, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.42, "high": 4.62, "low": 4.12, "close": 4.51, "volume": 1393682}, "trend_line": 5.829667, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.588545, "activity_20": 4.876429, "activity_30": 5.253699}, "trend_signal": 0, "fair_value": 10.485513, "relative_strength": -30.26893, "rate_of_change": -0.9514639547225497, "market_dynamics": -0.194234, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.29, "close": 4.5, "volume": 1280513}, "trend_line": 5.741667, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.503091, "activity_20": 4.813667, "activity_30": 5.167914}, "trend_signal": 0, "fair_value": 10.464103, "relative_strength": -30.273982, "rate_of_change": -1.5095201835713787, "market_dynamics": -0.174552, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.18, "close": 4.33, "volume": 1876049}, "trend_line": 5.637667, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.400182, "activity_20": 4.743286, "activity_30": 5.076839}, "trend_signal": 0, "fair_value": 10.443205, "relative_strength": -31.605874, "rate_of_change": -1.811320649560471, "market_dynamics": -0.135173, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.36, "high": 4.43, "low": 4.05, "close": 4.15, "volume": 913920}, "trend_line": 5.511, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.311091, "activity_20": 4.664905, "activity_30": 4.98086}, "trend_signal": 0, "fair_value": 10.421859, "relative_strength": -34.778925, "rate_of_change": -2.24679818797386, "market_dynamics": -0.276026, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.16, "high": 4.18, "low": 4.05, "close": 4.11, "volume": 625457}, "trend_line": 5.409667, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.256364, "activity_20": 4.594, "activity_30": 4.890473}, "trend_signal": 0, "fair_value": 10.397179, "relative_strength": -34.432685, "rate_of_change": -1.838740700417353, "market_dynamics": -0.355826, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.11, "high": 4.36, "low": 4.03, "close": 4.28, "volume": 1163976}, "trend_line": 5.309, "activity_lines": {"activity_5": 4.23, "activity_10": 4.254, "activity_20": 4.548619, "activity_30": 4.817591}, "trend_signal": 0, "fair_value": 10.371923, "relative_strength": -30.981012, "rate_of_change": -1.8608723975061612, "market_dynamics": -0.425626, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.28, "high": 4.54, "low": 4.24, "close": 4.37, "volume": 1131014}, "trend_line": 5.215333, "activity_lines": {"activity_5": 4.262, "activity_10": 4.279818, "activity_20": 4.514857, "activity_30": 4.757011}, "trend_signal": 0, "fair_value": 10.348333, "relative_strength": -30.294788, "rate_of_change": -1.764305895648897, "market_dynamics": -0.551589, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.38, "high": 4.67, "low": 4.0, "close": 4.6, "volume": 1974380}, "trend_line": 5.122, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.344727, "activity_20": 4.504667, "activity_30": 4.717312}, "trend_signal": 0, "fair_value": 10.325897, "relative_strength": -25.546522, "rate_of_change": -1.789588507579484, "market_dynamics": -0.385772, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.17, "close": 4.34, "volume": 1164981}, "trend_line": 5.04, "activity_lines": {"activity_5": 4.392, "activity_10": 4.351818, "activity_20": 4.470381, "activity_30": 4.66686}, "trend_signal": 0, "fair_value": 10.303654, "relative_strength": -29.054462, "rate_of_change": -1.6009371339320548, "market_dynamics": -0.193971, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.25, "high": 4.41, "low": 4.0, "close": 4.04, "volume": 1966344}, "trend_line": 4.956333, "activity_lines": {"activity_5": 4.292, "activity_10": 4.294182, "activity_20": 4.408714, "activity_30": 4.602344}, "trend_signal": 0, "fair_value": 10.28359, "relative_strength": -31.987313, "rate_of_change": -1.6600595238095268, "market_dynamics": 0.019799, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.06, "high": 4.65, "low": 3.6, "close": 3.68, "volume": 2348784}, "trend_line": 4.852667, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.177273, "activity_20": 4.314857, "activity_30": 4.52}, "trend_signal": 0, "fair_value": 10.254167, "relative_strength": -38.680172, "rate_of_change": -2.091586662962307, "market_dynamics": 0.250402, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.85, "high": 4.005, "low": 3.23, "close": 3.28, "volume": 4098158}, "trend_line": 4.752, "activity_lines": {"activity_5": 3.768, "activity_10": 4.002727, "activity_20": 4.188667, "activity_30": 4.418538}, "trend_signal": 0, "fair_value": 10.221795, "relative_strength": -45.22104, "rate_of_change": -2.074467504158033, "market_dynamics": 0.189925, "expectation": {"probability": 42.9096, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.93, "close": 3.04, "volume": 2785442}, "trend_line": 4.645, "activity_lines": {"activity_5": 3.452, "activity_10": 3.806727, "activity_20": 4.048952, "activity_30": 4.308086}, "trend_signal": 0, "fair_value": 10.185256, "relative_strength": -48.824257, "rate_of_change": -2.251683501683506, "market_dynamics": 0.030078, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.75, "close": 2.85, "volume": 2260455}, "trend_line": 4.522667, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.599636, "activity_20": 3.909476, "activity_30": 4.19228}, "trend_signal": 0, "fair_value": 10.146603, "relative_strength": -49.198171, "rate_of_change": -2.6336490850376615, "market_dynamics": -0.33416, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.88, "high": 3.06, "low": 2.6, "close": 2.73, "volume": 3371873}, "trend_line": 4.411333, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.394364, "activity_20": 3.775667, "activity_30": 4.076624}, "trend_signal": 0, "fair_value": 10.1075, "relative_strength": -49.222805, "rate_of_change": -2.4616890874344777, "market_dynamics": -0.648201, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.41, "close": 2.41, "volume": 6254914}, "trend_line": 4.327667, "activity_lines": {"activity_5": 2.725333, "activity_10": 3.156, "activity_20": 3.623571, "activity_30": 3.947505}, "trend_signal": 0, "fair_value": 10.067244, "relative_strength": -53.393737, "rate_of_change": -1.8966149234256409, "market_dynamics": -0.907132, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.45, "high": 2.82, "low": 2.41, "close": 2.55, "volume": 3378810}, "trend_line": 4.255333, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.977091, "activity_20": 3.49681, "activity_30": 3.832817}, "trend_signal": 0, "fair_value": 10.028141, "relative_strength": -50.40656, "rate_of_change": -1.671431743708554, "market_dynamics": -1.063731, "expectation": {"probability": 42.3465, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.405, "close": 2.56, "volume": 1964588}, "trend_line": 4.182667, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.833091, "activity_20": 3.378952, "activity_30": 3.723441}, "trend_signal": 0, "fair_value": 9.989679, "relative_strength": -49.842935, "rate_of_change": -1.707645441614085, "market_dynamics": -1.081593, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.54, "high": 2.86, "low": 2.43, "close": 2.43, "volume": 1902781}, "trend_line": 4.110667, "activity_lines": {"activity_5": 2.506, "activity_10": 2.702545, "activity_20": 3.255667, "activity_30": 3.610366}, "trend_signal": 0, "fair_value": 9.947949, "relative_strength": -53.677284, "rate_of_change": -1.7213897257419741, "market_dynamics": -1.111706, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.47, "high": 2.82, "low": 2.31, "close": 2.77, "volume": 1982381}, "trend_line": 4.053667, "activity_lines": {"activity_5": 2.584, "activity_10": 2.668545, "activity_20": 3.17119, "activity_30": 3.523871}, "trend_signal": 0, "fair_value": 9.908462, "relative_strength": -46.355769, "rate_of_change": -1.3866362806814656, "market_dynamics": -1.025411, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.75, "high": 2.93, "low": 2.53, "close": 2.61, "volume": 1746624}, "trend_line": 3.977667, "activity_lines": {"activity_5": 2.606, "activity_10": 2.628545, "activity_20": 3.079143, "activity_30": 3.430731}, "trend_signal": 0, "fair_value": 9.869103, "relative_strength": -47.699881, "rate_of_change": -1.8748456644317373, "market_dynamics": -0.964933, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.61, "high": 2.71, "low": 2.4, "close": 2.47, "volume": 2323111}, "trend_line": 3.885333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.582545, "activity_20": 2.98281, "activity_30": 3.333462}, "trend_signal": 0, "fair_value": 9.828526, "relative_strength": -49.408354, "rate_of_change": -2.3213104566068425, "market_dynamics": -0.90293, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.36, "close": 2.37, "volume": 1140887}, "trend_line": 3.734667, "activity_lines": {"activity_5": 2.502, "activity_10": 2.533091, "activity_20": 2.886619, "activity_30": 3.235699}, "trend_signal": 0, "fair_value": 9.786667, "relative_strength": -50.722643, "rate_of_change": -3.8778143340609463, "market_dynamics": -0.868099, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.37, "high": 2.42, "low": 2.1, "close": 2.14, "volume": 1455887}, "trend_line": 3.591333, "activity_lines": {"activity_5": 2.372, "activity_10": 2.454, "activity_20": 2.777857, "activity_30": 3.132817}, "trend_signal": 0, "fair_value": 9.742372, "relative_strength": -53.940371, "rate_of_change": -3.837932538563675, "market_dynamics": -0.94084, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.15, "high": 2.34, "low": 2.125, "close": 2.21, "volume": 1833007}, "trend_line": 3.488667, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.400545, "activity_20": 2.685333, "activity_30": 3.043699}, "trend_signal": 0, "fair_value": 9.696026, "relative_strength": -51.475627, "rate_of_change": -2.8587156913602874, "market_dynamics": -0.845408, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.15, "close": 2.16, "volume": 1096770}, "trend_line": 3.396333, "activity_lines": {"activity_5": 2.218, "activity_10": 2.347455, "activity_20": 2.597095, "activity_30": 2.957978}, "trend_signal": 0, "fair_value": 9.650192, "relative_strength": -51.753215, "rate_of_change": -2.6466842493135667, "market_dynamics": -0.673103, "expectation": {"probability": 41.9614, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6faa6b86-0e1a-4118-a425-17fd40f3e569/", "share_image": "https://sharemaestro.com/terminal/6faa6b86-0e1a-4118-a425-17fd40f3e569/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}