{"ticker": {"uuid": "6faa6b86-0e1a-4118-a425-17fd40f3e569", "symbol": "AD8", "name": "Audinate Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, AD8 rose 27.65%, moving from 1.94 to 2.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.92 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is negative at 42.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "2.47"}, {"label": "12-Week Change", "value": "27.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.92"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.47, "close": 2.47, "volume": 2065418}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.251545, "activity_20": 2.21181, "activity_30": 2.286495}, "trend_signal": 0, "fair_value": 8.988846, "relative_strength": -29.923627, "rate_of_change": -2.446030404974536, "market_dynamics": 1.267265, "expectation": {"probability": 42.1344, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 14.3, "high": 14.67, "low": 12.84, "close": 12.91, "volume": 993557}, "trend_line": 9.514333, "activity_lines": {"activity_5": 12.933333, "activity_10": 11.613091, "activity_20": 10.564, "activity_30": 10.078043}, "trend_signal": 1, "fair_value": 8.283782, "relative_strength": 46.401584, "rate_of_change": 2.05226858307412, "market_dynamics": 1.555594, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.86, "high": 13.65, "low": 12.71, "close": 13.35, "volume": 1331078}, "trend_line": 9.683667, "activity_lines": {"activity_5": 13.288, "activity_10": 12.097455, "activity_20": 10.889667, "activity_30": 10.325505}, "trend_signal": 1, "fair_value": 8.328974, "relative_strength": 47.491612, "rate_of_change": 1.7797779413438568, "market_dynamics": 1.656256, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.28, "high": 13.98, "low": 13.1, "close": 13.62, "volume": 1111314}, "trend_line": 9.86, "activity_lines": {"activity_5": 13.512667, "activity_10": 12.548727, "activity_20": 11.219143, "activity_30": 10.579462}, "trend_signal": 1, "fair_value": 8.38109, "relative_strength": 53.137999, "rate_of_change": 1.820932091117958, "market_dynamics": 1.502616, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.22, "high": 13.98, "low": 12.3, "close": 13.53, "volume": 1240156}, "trend_line": 10.019667, "activity_lines": {"activity_5": 13.486, "activity_10": 12.902727, "activity_20": 11.517095, "activity_30": 10.816237}, "trend_signal": 1, "fair_value": 8.431859, "relative_strength": 50.712764, "rate_of_change": 1.619340770791082, "market_dynamics": 1.340756, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.62, "high": 13.72, "low": 12.97, "close": 13.13, "volume": 527567}, "trend_line": 10.161333, "activity_lines": {"activity_5": 13.349333, "activity_10": 13.098182, "activity_20": 11.754905, "activity_30": 11.016903}, "trend_signal": 1, "fair_value": 8.477244, "relative_strength": 46.548057, "rate_of_change": 1.4138793235344123, "market_dynamics": 1.178278, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.13, "high": 13.92, "low": 13.1, "close": 13.46, "volume": 835385}, "trend_line": 10.315667, "activity_lines": {"activity_5": 13.4, "activity_10": 13.280909, "activity_20": 12.004714, "activity_30": 11.22972}, "trend_signal": 1, "fair_value": 8.520833, "relative_strength": 46.255962, "rate_of_change": 1.5188361605706517, "market_dynamics": 1.024259, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.43, "high": 14.18, "low": 13.11, "close": 13.79, "volume": 841497}, "trend_line": 10.485667, "activity_lines": {"activity_5": 13.524, "activity_10": 13.451455, "activity_20": 12.26681, "activity_30": 11.453871}, "trend_signal": 1, "fair_value": 8.563782, "relative_strength": 51.06434, "rate_of_change": 1.6479787492170883, "market_dynamics": 0.909728, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.74, "high": 14.28, "low": 12.75, "close": 12.82, "volume": 1006486}, "trend_line": 10.624667, "activity_lines": {"activity_5": 13.295333, "activity_10": 13.377636, "activity_20": 12.41519, "activity_30": 11.604473}, "trend_signal": 1, "fair_value": 8.600128, "relative_strength": 40.728654, "rate_of_change": 1.3256190569469841, "market_dynamics": 0.693446, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.71, "high": 13.66, "low": 12.4, "close": 13.22, "volume": 655302}, "trend_line": 10.78, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.330727, "activity_20": 12.583905, "activity_30": 11.771914}, "trend_signal": 1, "fair_value": 8.638654, "relative_strength": 40.507779, "rate_of_change": 1.4620034679675027, "market_dynamics": 0.55429, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.2, "high": 13.37, "low": 12.6, "close": 13.05, "volume": 472653}, "trend_line": 10.917, "activity_lines": {"activity_5": 13.175333, "activity_10": 13.264909, "activity_20": 12.720143, "activity_30": 11.918366}, "trend_signal": 1, "fair_value": 8.673077, "relative_strength": 37.39613, "rate_of_change": 1.2708719851577037, "market_dynamics": 0.276317, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.14, "high": 14.95, "low": 12.99, "close": 14.9, "volume": 1097965}, "trend_line": 11.116, "activity_lines": {"activity_5": 13.719333, "activity_10": 13.558, "activity_20": 13.01481, "activity_30": 12.175333}, "trend_signal": 1, "fair_value": 8.722564, "relative_strength": 53.186102, "rate_of_change": 1.8228451039662898, "market_dynamics": 0.177187, "expectation": {"probability": 45.6248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.38, "close": 14.97, "volume": 1060666}, "trend_line": 11.323333, "activity_lines": {"activity_5": 14.190667, "activity_10": 13.827636, "activity_20": 13.289429, "activity_30": 12.423978}, "trend_signal": 1, "fair_value": 8.772692, "relative_strength": 52.008571, "rate_of_change": 1.865176322418138, "market_dynamics": 0.15883, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.95, "high": 15.45, "low": 14.02, "close": 14.54, "volume": 3562390}, "trend_line": 11.514667, "activity_lines": {"activity_5": 14.44, "activity_10": 13.989636, "activity_20": 13.493857, "activity_30": 12.631505}, "trend_signal": 1, "fair_value": 8.820192, "relative_strength": 45.110805, "rate_of_change": 1.6897321663153373, "market_dynamics": 0.174895, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.74, "high": 15.19, "low": 14.18, "close": 14.2, "volume": 795752}, "trend_line": 11.691333, "activity_lines": {"activity_5": 14.461333, "activity_10": 14.073091, "activity_20": 13.640333, "activity_30": 12.804753}, "trend_signal": 1, "fair_value": 8.865577, "relative_strength": 37.63006, "rate_of_change": 1.5342692932414015, "market_dynamics": 0.123584, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.15, "high": 16.5, "low": 14.03, "close": 16.17, "volume": 2768012}, "trend_line": 11.928667, "activity_lines": {"activity_5": 15.074, "activity_10": 14.502545, "activity_20": 13.948762, "activity_30": 13.093699}, "trend_signal": 1, "fair_value": 8.919487, "relative_strength": 49.350895, "rate_of_change": 2.0299994876546634, "market_dynamics": 0.294038, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.33, "high": 16.389999, "low": 15.32, "close": 15.91, "volume": 844527}, "trend_line": 12.144333, "activity_lines": {"activity_5": 15.392, "activity_10": 14.829455, "activity_20": 14.198905, "activity_30": 13.350559}, "trend_signal": 1, "fair_value": 8.970962, "relative_strength": 43.793939, "rate_of_change": 1.8079639577498374, "market_dynamics": 0.34365, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.85, "high": 16.440001, "low": 15.72, "close": 16.18, "volume": 260465}, "trend_line": 12.373333, "activity_lines": {"activity_5": 15.732667, "activity_10": 15.160909, "activity_20": 14.44419, "activity_30": 13.610925}, "trend_signal": 1, "fair_value": 9.022436, "relative_strength": 42.529531, "rate_of_change": 1.8856531684366775, "market_dynamics": 0.409456, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.299999, "high": 16.6, "low": 15.45, "close": 16.27, "volume": 529578}, "trend_line": 12.612667, "activity_lines": {"activity_5": 16.022667, "activity_10": 15.465273, "activity_20": 14.668857, "activity_30": 13.862323}, "trend_signal": 1, "fair_value": 9.077051, "relative_strength": 43.328087, "rate_of_change": 1.9342726814189797, "market_dynamics": 0.686966, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.370001, "high": 17.74, "low": 15.87, "close": 17.74, "volume": 1084663}, "trend_line": 12.877333, "activity_lines": {"activity_5": 16.687333, "activity_10": 15.974182, "activity_20": 15.005095, "activity_30": 14.193118}, "trend_signal": 1, "fair_value": 9.138974, "relative_strength": 53.660549, "rate_of_change": 2.0984142370523227, "market_dynamics": 0.736542, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.91, "high": 17.940001, "low": 16.855, "close": 17.43, "volume": 785259}, "trend_line": 13.147667, "activity_lines": {"activity_5": 17.012667, "activity_10": 16.344545, "activity_20": 15.293429, "activity_30": 14.486839}, "trend_signal": 1, "fair_value": 9.201154, "relative_strength": 50.164786, "rate_of_change": 2.099301151876713, "market_dynamics": 0.921729, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.629999, "high": 17.629999, "low": 16.9, "close": 17.18, "volume": 947466}, "trend_line": 13.410667, "activity_lines": {"activity_5": 17.170667, "activity_10": 16.589818, "activity_20": 15.543, "activity_30": 14.746989}, "trend_signal": 1, "fair_value": 9.26391, "relative_strength": 43.280326, "rate_of_change": 2.0003548918602814, "market_dynamics": 1.102552, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.18, "high": 17.385, "low": 15.94, "close": 16.110001, "volume": 1172526}, "trend_line": 13.653333, "activity_lines": {"activity_5": 16.887334, "activity_10": 16.599091, "activity_20": 15.670333, "activity_30": 14.92114}, "trend_signal": 1, "fair_value": 9.315705, "relative_strength": 30.173227, "rate_of_change": 1.8094998556000224, "market_dynamics": 1.09651, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.8, "high": 16.16, "low": 14.81, "close": 16.030001, "volume": 1398807}, "trend_line": 13.882, "activity_lines": {"activity_5": 16.582001, "activity_10": 16.573091, "activity_20": 15.776905, "activity_30": 15.074473}, "trend_signal": 1, "fair_value": 9.362692, "relative_strength": 28.708262, "rate_of_change": 1.674807169795095, "market_dynamics": 0.820933, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.0, "high": 20.940001, "low": 17.629999, "close": 20.639999, "volume": 3170428}, "trend_line": 14.276333, "activity_lines": {"activity_5": 17.829333, "activity_10": 17.358182, "activity_20": 16.311048, "activity_30": 15.510473}, "trend_signal": 1, "fair_value": 9.441987, "relative_strength": 62.421729, "rate_of_change": 2.840606540844256, "market_dynamics": 0.973041, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.68, "high": 21.299999, "low": 20.139999, "close": 21.299999, "volume": 1287538}, "trend_line": 14.682, "activity_lines": {"activity_5": 19.103333, "activity_10": 18.146182, "activity_20": 16.87419, "activity_30": 15.963613}, "trend_signal": 1, "fair_value": 9.525897, "relative_strength": 64.792935, "rate_of_change": 2.8415350076241648, "market_dynamics": 1.044177, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.200001, "high": 23.48, "low": 21.09, "close": 21.52, "volume": 1374748}, "trend_line": 15.083, "activity_lines": {"activity_5": 20.192666, "activity_10": 18.880909, "activity_20": 17.419381, "activity_30": 16.404774}, "trend_signal": 1, "fair_value": 9.617372, "relative_strength": 61.405238, "rate_of_change": 2.7312355264950265, "market_dynamics": 1.254818, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.5, "high": 22.700001, "low": 20.620001, "close": 22.58, "volume": 1549334}, "trend_line": 15.500667, "activity_lines": {"activity_5": 21.346, "activity_10": 19.706364, "activity_20": 18.027143, "activity_30": 16.888452}, "trend_signal": 1, "fair_value": 9.712051, "relative_strength": 64.168979, "rate_of_change": 2.7691241795398778, "market_dynamics": 1.618571, "expectation": {"probability": 47.5902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.58, "high": 23.51, "low": 22.110001, "close": 23.309999, "volume": 4407504}, "trend_line": 15.934333, "activity_lines": {"activity_5": 22.311333, "activity_10": 20.548182, "activity_20": 18.662571, "activity_30": 17.392279}, "trend_signal": 1, "fair_value": 9.815128, "relative_strength": 70.065712, "rate_of_change": 2.7977247688760785, "market_dynamics": 1.628162, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.07, "high": 23.07, "low": 21.1, "close": 21.370001, "volume": 1182018}, "trend_line": 16.184, "activity_lines": {"activity_5": 22.144667, "activity_10": 20.909273, "activity_20": 19.063286, "activity_30": 17.742968}, "trend_signal": 1, "fair_value": 9.906603, "relative_strength": 51.453391, "rate_of_change": 1.5668493936959929, "market_dynamics": 1.473942, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.030001, "high": 21.4, "low": 20.450001, "close": 20.940001, "volume": 992736}, "trend_line": 16.405667, "activity_lines": {"activity_5": 21.786, "activity_10": 21.126182, "activity_20": 19.384238, "activity_30": 18.049807}, "trend_signal": 1, "fair_value": 9.995321, "relative_strength": 43.828864, "rate_of_change": 1.3696675729115178, "market_dynamics": 1.238284, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.959999, "high": 21.41, "low": 20.450001, "close": 20.709999, "volume": 912524}, "trend_line": 16.665667, "activity_lines": {"activity_5": 21.374667, "activity_10": 21.237454, "activity_20": 19.645714, "activity_30": 18.327505}, "trend_signal": 1, "fair_value": 10.080256, "relative_strength": 42.316115, "rate_of_change": 1.5848182216547366, "market_dynamics": 0.869372, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.09, "high": 21.190001, "low": 19.4, "close": 19.4, "volume": 834726}, "trend_line": 16.867333, "activity_lines": {"activity_5": 20.580667, "activity_10": 21.046364, "activity_20": 19.754762, "activity_30": 18.503914}, "trend_signal": 1, "fair_value": 10.152692, "relative_strength": 31.338332, "rate_of_change": 1.2100685799134199, "market_dynamics": 0.266473, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.25, "high": 19.59, "low": 18.09, "close": 18.299999, "volume": 1294648}, "trend_line": 17.023333, "activity_lines": {"activity_5": 19.632, "activity_10": 20.595454, "activity_20": 19.737952, "activity_30": 18.596344}, "trend_signal": 1, "fair_value": 10.217308, "relative_strength": 25.973351, "rate_of_change": 0.9248646481337766, "market_dynamics": -0.169493, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.4, "high": 18.950001, "low": 17.879999, "close": 18.6, "volume": 857809}, "trend_line": 17.192333, "activity_lines": {"activity_5": 19.117333, "activity_10": 20.157818, "activity_20": 19.731809, "activity_30": 18.698064}, "trend_signal": 1, "fair_value": 10.284679, "relative_strength": 26.301432, "rate_of_change": 0.9927550615381869, "market_dynamics": -0.549401, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.83, "high": 19.559999, "low": 18.02, "close": 19.450001, "volume": 772083}, "trend_line": 17.403, "activity_lines": {"activity_5": 19.070667, "activity_10": 19.911818, "activity_20": 19.785667, "activity_30": 18.84372}, "trend_signal": 1, "fair_value": 10.359744, "relative_strength": 29.449927, "rate_of_change": 1.2253543483598024, "market_dynamics": -0.798832, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.74, "high": 19.74, "low": 18.110001, "close": 18.299999, "volume": 998101}, "trend_line": 17.564333, "activity_lines": {"activity_5": 18.74, "activity_10": 19.490363, "activity_20": 19.714381, "activity_30": 18.901591}, "trend_signal": 1, "fair_value": 10.429295, "relative_strength": 18.595432, "rate_of_change": 0.9270413147158686, "market_dynamics": -0.896731, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.120001, "high": 18.219999, "low": 17.16, "close": 17.25, "volume": 1435557}, "trend_line": 17.679667, "activity_lines": {"activity_5": 18.22, "activity_10": 18.936545, "activity_20": 19.531714, "activity_30": 18.881312}, "trend_signal": 1, "fair_value": 10.491603, "relative_strength": 9.832419, "rate_of_change": 0.6566375164943477, "market_dynamics": -0.922629, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.02, "high": 17.17, "low": 16.07, "close": 17.08, "volume": 1554019}, "trend_line": 17.821667, "activity_lines": {"activity_5": 17.786667, "activity_10": 18.448727, "activity_20": 19.327762, "activity_30": 18.842624}, "trend_signal": 0, "fair_value": 10.552051, "relative_strength": 9.042061, "rate_of_change": 0.8031825486305993, "market_dynamics": -0.954761, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.139999, "high": 17.200001, "low": 14.64, "close": 15.62, "volume": 3219832}, "trend_line": 17.901667, "activity_lines": {"activity_5": 16.948, "activity_10": 17.808727, "activity_20": 18.980905, "activity_30": 18.700581}, "trend_signal": 0, "fair_value": 10.603974, "relative_strength": -0.627162, "rate_of_change": 0.44889178997676416, "market_dynamics": -0.976112, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.6, "high": 16.24, "low": 14.86, "close": 16.07, "volume": 1861446}, "trend_line": 18.002333, "activity_lines": {"activity_5": 16.458, "activity_10": 17.355091, "activity_20": 18.687, "activity_30": 18.582409}, "trend_signal": 0, "fair_value": 10.656923, "relative_strength": -0.543324, "rate_of_change": 0.5623275195544659, "market_dynamics": -1.026472, "expectation": {"probability": 44.5091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.030001, "high": 16.969999, "low": 15.95, "close": 16.620001, "volume": 1280273}, "trend_line": 18.059667, "activity_lines": {"activity_5": 16.376667, "activity_10": 17.09, "activity_20": 18.451952, "activity_30": 18.493226}, "trend_signal": 0, "fair_value": 10.711795, "relative_strength": 3.890017, "rate_of_change": 0.3184809435532655, "market_dynamics": -1.076732, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.52, "high": 16.969999, "low": 16.23, "close": 16.73, "volume": 1348376}, "trend_line": 18.118333, "activity_lines": {"activity_5": 16.444, "activity_10": 16.919273, "activity_20": 18.230048, "activity_30": 18.407441}, "trend_signal": 0, "fair_value": 10.765962, "relative_strength": 2.820378, "rate_of_change": 0.3248454138163166, "market_dynamics": -1.079933, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.82, "high": 17.07, "low": 15.35, "close": 15.83, "volume": 1248469}, "trend_line": 18.161333, "activity_lines": {"activity_5": 16.246, "activity_10": 16.633455, "activity_20": 17.919476, "activity_30": 18.259806}, "trend_signal": 0, "fair_value": 10.816154, "relative_strength": -3.022579, "rate_of_change": 0.23732867698148205, "market_dynamics": -1.175538, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.86, "high": 15.945, "low": 15.06, "close": 15.68, "volume": 1063160}, "trend_line": 18.210667, "activity_lines": {"activity_5": 16.081333, "activity_10": 16.365273, "activity_20": 17.595571, "activity_30": 18.09972}, "trend_signal": 0, "fair_value": 10.857692, "relative_strength": -5.265223, "rate_of_change": 0.2716430561567357, "market_dynamics": -1.249189, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.67, "high": 16.1, "low": 15.11, "close": 15.33, "volume": 1193736}, "trend_line": 18.182667, "activity_lines": {"activity_5": 15.796, "activity_10": 16.086546, "activity_20": 17.261952, "activity_30": 17.913871}, "trend_signal": 0, "fair_value": 10.891667, "relative_strength": -9.525343, "rate_of_change": -0.15375603760149062, "market_dynamics": -1.328657, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.53, "high": 15.88, "low": 14.78, "close": 15.64, "volume": 1216390}, "trend_line": 18.173667, "activity_lines": {"activity_5": 15.663333, "activity_10": 15.939091, "activity_20": 16.986286, "activity_30": 17.749828}, "trend_signal": 0, "fair_value": 10.929295, "relative_strength": -8.464502, "rate_of_change": -0.049497689200381556, "market_dynamics": -1.35798, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.47, "high": 16.030001, "low": 15.09, "close": 15.81, "volume": 1134066}, "trend_line": 18.161333, "activity_lines": {"activity_5": 15.652667, "activity_10": 15.870909, "activity_20": 16.75481, "activity_30": 17.597333}, "trend_signal": 0, "fair_value": 10.966795, "relative_strength": -7.514861, "rate_of_change": -0.06786742598507599, "market_dynamics": -1.278888, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.84, "high": 15.96, "low": 13.7, "close": 14.1, "volume": 1978067}, "trend_line": 18.089, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.518, "activity_20": 16.392714, "activity_30": 17.335312}, "trend_signal": 0, "fair_value": 10.994679, "relative_strength": -18.095448, "rate_of_change": -0.3982802363681147, "market_dynamics": -1.189021, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.79, "high": 13.82, "low": 6.5, "close": 8.8, "volume": 10821493}, "trend_line": 17.791, "activity_lines": {"activity_5": 12.962667, "activity_10": 14.255636, "activity_20": 15.569714, "activity_30": 16.736022}, "trend_signal": 0, "fair_value": 10.984487, "relative_strength": -47.684176, "rate_of_change": -1.6474100281939206, "market_dynamics": -1.106133, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.99, "high": 9.56, "low": 8.66, "close": 9.45, "volume": 2950893}, "trend_line": 17.525, "activity_lines": {"activity_5": 11.467333, "activity_10": 13.235455, "activity_20": 14.868476, "activity_30": 16.197892}, "trend_signal": 0, "fair_value": 10.977756, "relative_strength": -45.058237, "rate_of_change": -1.4951379911191154, "market_dynamics": -1.105457, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.95, "high": 11.54, "low": 9.77, "close": 10.0, "volume": 3992212}, "trend_line": 17.285667, "activity_lines": {"activity_5": 10.547333, "activity_10": 12.435636, "activity_20": 14.274333, "activity_30": 15.712409}, "trend_signal": 0, "fair_value": 10.978269, "relative_strength": -41.87823, "rate_of_change": -1.3656661911554835, "market_dynamics": -1.117564, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.28, "close": 9.45, "volume": 1779990}, "trend_line": 17.063667, "activity_lines": {"activity_5": 9.82, "activity_10": 11.656182, "activity_20": 13.67881, "activity_30": 15.206882}, "trend_signal": 0, "fair_value": 10.972436, "relative_strength": -45.14511, "rate_of_change": -1.284301033914406, "market_dynamics": -1.156258, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.36, "high": 9.64, "low": 8.9, "close": 9.33, "volume": 2201250}, "trend_line": 16.840333, "activity_lines": {"activity_5": 9.476667, "activity_10": 10.987273, "activity_20": 13.119238, "activity_30": 14.707935}, "trend_signal": 0, "fair_value": 10.966859, "relative_strength": -44.993338, "rate_of_change": -1.3088276980557445, "market_dynamics": -1.141835, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.1, "high": 9.92, "low": 8.96, "close": 9.26, "volume": 2102178}, "trend_line": 16.461, "activity_lines": {"activity_5": 9.428, "activity_10": 10.423818, "activity_20": 12.595714, "activity_30": 14.218882}, "trend_signal": 0, "fair_value": 10.959359, "relative_strength": -45.647916, "rate_of_change": -2.252526716662922, "market_dynamics": -1.126882, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.3, "high": 9.71, "low": 9.19, "close": 9.44, "volume": 2291891}, "trend_line": 16.065667, "activity_lines": {"activity_5": 9.408667, "activity_10": 10.009818, "activity_20": 12.13381, "activity_30": 13.765914}, "trend_signal": 0, "fair_value": 10.956538, "relative_strength": -44.940033, "rate_of_change": -2.4016341656035314, "market_dynamics": -1.175156, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.37, "high": 9.98, "low": 9.28, "close": 9.82, "volume": 1373708}, "trend_line": 15.675667, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.772, "activity_20": 11.755762, "activity_30": 13.362968}, "trend_signal": 0, "fair_value": 10.955385, "relative_strength": -42.358318, "rate_of_change": -2.427536933262718, "market_dynamics": -1.164217, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.85, "high": 9.98, "low": 9.35, "close": 9.41, "volume": 1221018}, "trend_line": 15.236667, "activity_lines": {"activity_5": 9.5, "activity_10": 9.565455, "activity_20": 11.379048, "activity_30": 12.958731}, "trend_signal": 0, "fair_value": 10.954231, "relative_strength": -43.962382, "rate_of_change": -2.800518791321607, "market_dynamics": -1.171381, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.45, "high": 10.19, "low": 9.43, "close": 10.15, "volume": 1336219}, "trend_line": 14.798, "activity_lines": {"activity_5": 9.732667, "activity_10": 9.609818, "activity_20": 11.110143, "activity_30": 12.630559}, "trend_signal": 0, "fair_value": 10.956474, "relative_strength": -39.650941, "rate_of_change": -2.8790220328369753, "market_dynamics": -1.03925, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.24, "high": 10.99, "low": 9.55, "close": 9.64, "volume": 1967670}, "trend_line": 14.407, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.633273, "activity_20": 10.825667, "activity_30": 12.297785}, "trend_signal": 0, "fair_value": 10.963077, "relative_strength": -42.709568, "rate_of_change": -2.642248952561157, "market_dynamics": -0.830426, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.93, "high": 10.03, "low": 7.98, "close": 8.59, "volume": 4408499}, "trend_line": 13.995333, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.450545, "activity_20": 10.469667, "activity_30": 11.922495}, "trend_signal": 0, "fair_value": 10.963718, "relative_strength": -48.093995, "rate_of_change": -2.8574095925591694, "market_dynamics": -0.610468, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.61, "high": 9.41, "low": 8.5, "close": 8.99, "volume": 1917706}, "trend_line": 13.604667, "activity_lines": {"activity_5": 9.196, "activity_10": 9.356182, "activity_20": 10.187381, "activity_30": 11.59957}, "trend_signal": 0, "fair_value": 10.961731, "relative_strength": -44.642239, "rate_of_change": -2.7914019623541737, "market_dynamics": -0.373377, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.13, "high": 9.6, "low": 8.7, "close": 9.48, "volume": 1508067}, "trend_line": 13.274, "activity_lines": {"activity_5": 9.237333, "activity_10": 9.369273, "activity_20": 9.988095, "activity_30": 11.333462}, "trend_signal": 0, "fair_value": 10.960577, "relative_strength": -42.463088, "rate_of_change": -2.430540931284831, "market_dynamics": -0.153307, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.48, "high": 9.6, "low": 8.87, "close": 8.97, "volume": 1052763}, "trend_line": 12.963, "activity_lines": {"activity_5": 9.104, "activity_10": 9.289091, "activity_20": 9.774762, "activity_30": 11.055785}, "trend_signal": 0, "fair_value": 10.958077, "relative_strength": -44.943811, "rate_of_change": -2.342926020792526, "market_dynamics": -0.010741, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.9, "high": 9.14, "low": 8.45, "close": 8.47, "volume": 1172175}, "trend_line": 12.625333, "activity_lines": {"activity_5": 8.882667, "activity_10": 9.124545, "activity_20": 9.546476, "activity_30": 10.765914}, "trend_signal": 0, "fair_value": 10.953846, "relative_strength": -48.118549, "rate_of_change": -2.6048522718506497, "market_dynamics": 0.089618, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.68, "high": 9.01, "low": 8.38, "close": 8.83, "volume": 1245962}, "trend_line": 12.271333, "activity_lines": {"activity_5": 8.859333, "activity_10": 9.039818, "activity_20": 9.38681, "activity_30": 10.521054}, "trend_signal": 0, "fair_value": 10.951987, "relative_strength": -45.643002, "rate_of_change": -2.8038864400645847, "market_dynamics": 0.190287, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.98, "high": 9.07, "low": 7.74, "close": 7.8, "volume": 2158248}, "trend_line": 11.921333, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.778909, "activity_20": 9.16, "activity_30": 10.232581}, "trend_signal": 0, "fair_value": 10.934936, "relative_strength": -51.387903, "rate_of_change": -2.8521758801590638, "market_dynamics": 0.180052, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.75, "high": 8.15, "low": 7.24, "close": 7.31, "volume": 1803035}, "trend_line": 11.59, "activity_lines": {"activity_5": 8.01, "activity_10": 8.465636, "activity_20": 8.923857, "activity_30": 9.935075}, "trend_signal": 0, "fair_value": 10.92141, "relative_strength": -53.145124, "rate_of_change": -2.7793284526151627, "market_dynamics": 0.09566, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.28, "high": 7.52, "low": 7.07, "close": 7.29, "volume": 2047986}, "trend_line": 11.263667, "activity_lines": {"activity_5": 7.681333, "activity_10": 8.186909, "activity_20": 8.726286, "activity_30": 9.657656}, "trend_signal": 0, "fair_value": 10.911154, "relative_strength": -51.34122, "rate_of_change": -2.8156427955133734, "market_dynamics": 0.031274, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.31, "high": 7.61, "low": 7.3, "close": 7.43, "volume": 582482}, "trend_line": 10.990667, "activity_lines": {"activity_5": 7.511333, "activity_10": 7.985636, "activity_20": 8.574476, "activity_30": 9.410323}, "trend_signal": 0, "fair_value": 10.902051, "relative_strength": -50.950246, "rate_of_change": -2.423722221191373, "market_dynamics": -0.152317, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.43, "high": 7.5, "low": 7.25, "close": 7.29, "volume": 616393}, "trend_line": 10.698, "activity_lines": {"activity_5": 7.364, "activity_10": 7.799091, "activity_20": 8.415857, "activity_30": 9.17157}, "trend_signal": 0, "fair_value": 10.895321, "relative_strength": -51.148132, "rate_of_change": -2.6628684137186562, "market_dynamics": -0.368598, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.27, "high": 7.61, "low": 6.84, "close": 7.04, "volume": 2078520}, "trend_line": 10.378667, "activity_lines": {"activity_5": 7.236, "activity_10": 7.590727, "activity_20": 8.243714, "activity_30": 8.93557}, "trend_signal": 0, "fair_value": 10.889167, "relative_strength": -52.302057, "rate_of_change": -2.984978500654331, "market_dynamics": -0.401786, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.1, "high": 7.44, "low": 6.92, "close": 7.2, "volume": 1585268}, "trend_line": 10.061, "activity_lines": {"activity_5": 7.212, "activity_10": 7.446909, "activity_20": 8.100905, "activity_30": 8.730495}, "trend_signal": 0, "fair_value": 10.886154, "relative_strength": -50.521111, "rate_of_change": -3.0607687865888766, "market_dynamics": -0.494529, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.21, "high": 7.42, "low": 6.9, "close": 7.33, "volume": 1453746}, "trend_line": 9.777667, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.368182, "activity_20": 7.98119, "activity_30": 8.554301}, "trend_signal": 0, "fair_value": 10.884231, "relative_strength": -49.439178, "rate_of_change": -2.816151475996429, "market_dynamics": -0.404923, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.2, "high": 7.69, "low": 7.2, "close": 7.54, "volume": 974254}, "trend_line": 9.506333, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.357455, "activity_20": 7.891, "activity_30": 8.409935}, "trend_signal": 0, "fair_value": 10.881218, "relative_strength": -48.04234, "rate_of_change": -2.775038258103897, "market_dynamics": -0.146505, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.51, "high": 7.53, "low": 6.78, "close": 7.34, "volume": 1900459}, "trend_line": 9.24, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.327273, "activity_20": 7.789952, "activity_30": 8.270172}, "trend_signal": 0, "fair_value": 10.878718, "relative_strength": -48.57859, "rate_of_change": -2.801637603058924, "market_dynamics": 0.07505, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.26, "high": 7.94, "low": 7.06, "close": 7.58, "volume": 2249527}, "trend_line": 8.971333, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.367818, "activity_20": 7.721762, "activity_30": 8.163075}, "trend_signal": 0, "fair_value": 10.878269, "relative_strength": -46.053663, "rate_of_change": -2.9076515151515223, "market_dynamics": 0.417286, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.96, "high": 10.44, "low": 7.96, "close": 8.88, "volume": 5444490}, "trend_line": 8.740333, "activity_lines": {"activity_5": 7.943333, "activity_10": 7.648727, "activity_20": 7.788048, "activity_30": 8.157183}, "trend_signal": 0, "fair_value": 10.888526, "relative_strength": -33.487367, "rate_of_change": -2.5748681940576708, "market_dynamics": 0.889509, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.87, "high": 9.34, "low": 8.43, "close": 8.46, "volume": 5440122}, "trend_line": 8.552333, "activity_lines": {"activity_5": 8.185333, "activity_10": 7.824727, "activity_20": 7.816857, "activity_30": 8.139097}, "trend_signal": 0, "fair_value": 10.895321, "relative_strength": -34.30484, "rate_of_change": -2.1509477956961, "market_dynamics": 1.195229, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.57, "high": 8.94, "low": 7.5, "close": 7.5, "volume": 1774626}, "trend_line": 8.509, "activity_lines": {"activity_5": 8.032, "activity_10": 7.804909, "activity_20": 7.762286, "activity_30": 8.071204}, "trend_signal": 0, "fair_value": 10.899872, "relative_strength": -38.669261, "rate_of_change": -0.5066804578353123, "market_dynamics": 1.216557, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.59, "high": 7.66, "low": 6.45, "close": 6.48, "volume": 2518932}, "trend_line": 8.41, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.598364, "activity_20": 7.620762, "activity_30": 7.940301}, "trend_signal": 0, "fair_value": 10.895897, "relative_strength": -44.398132, "rate_of_change": -1.1634739687389846, "market_dynamics": 1.13124, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.1, "close": 6.56, "volume": 4711941}, "trend_line": 8.295333, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.421091, "activity_20": 7.496905, "activity_30": 7.820946}, "trend_signal": 0, "fair_value": 10.894744, "relative_strength": -43.31479, "rate_of_change": -1.3634601664684987, "market_dynamics": 0.939084, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.65, "high": 6.89, "low": 6.34, "close": 6.44, "volume": 1598198}, "trend_line": 8.195, "activity_lines": {"activity_5": 6.756, "activity_10": 7.230727, "activity_20": 7.37319, "activity_30": 7.701247}, "trend_signal": 0, "fair_value": 10.894744, "relative_strength": -43.327926, "rate_of_change": -1.2095114204577337, "market_dynamics": 0.619411, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.36, "high": 6.43, "low": 5.77, "close": 5.82, "volume": 1598805}, "trend_line": 8.078, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.941455, "activity_20": 7.204905, "activity_30": 7.548022}, "trend_signal": 0, "fair_value": 10.892949, "relative_strength": -45.276928, "rate_of_change": -1.4276998169615727, "market_dynamics": 0.388571, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 6.2, "low": 5.3, "close": 5.84, "volume": 2217454}, "trend_line": 7.964, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.683273, "activity_20": 7.053524, "activity_30": 7.403634}, "trend_signal": 0, "fair_value": 10.892051, "relative_strength": -43.5849, "rate_of_change": -1.411240406041087, "market_dynamics": 0.204808, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.67, "close": 5.79, "volume": 618579}, "trend_line": 7.842333, "activity_lines": {"activity_5": 5.947333, "activity_10": 6.446909, "activity_20": 6.909905, "activity_30": 7.263376}, "trend_signal": 0, "fair_value": 10.891218, "relative_strength": -43.967114, "rate_of_change": -1.5277122049221548, "market_dynamics": -0.156508, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.71, "high": 6.27, "low": 5.58, "close": 6.17, "volume": 732211}, "trend_line": 7.720667, "activity_lines": {"activity_5": 5.974, "activity_10": 6.307818, "activity_20": 6.816952, "activity_30": 7.155484}, "trend_signal": 0, "fair_value": 10.891538, "relative_strength": -39.937881, "rate_of_change": -1.551400584494439, "market_dynamics": -0.300377, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.22, "high": 6.34, "low": 5.95, "close": 6.06, "volume": 1006962}, "trend_line": 7.609, "activity_lines": {"activity_5": 5.99, "activity_10": 6.174364, "activity_20": 6.721286, "activity_30": 7.048344}, "trend_signal": 0, "fair_value": 10.894295, "relative_strength": -41.353904, "rate_of_change": -1.4463387683991518, "market_dynamics": -0.332841, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.18, "high": 6.26, "low": 5.86, "close": 6.19, "volume": 1006832}, "trend_line": 7.477, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.115818, "activity_20": 6.643952, "activity_30": 6.956796}, "trend_signal": 0, "fair_value": 10.89859, "relative_strength": -38.529406, "rate_of_change": -1.7347877513470846, "market_dynamics": -0.354658, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.2, "high": 7.46, "low": 6.11, "close": 7.14, "volume": 1684956}, "trend_line": 7.393667, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.271273, "activity_20": 6.662333, "activity_30": 6.935054}, "trend_signal": 0, "fair_value": 10.905321, "relative_strength": -28.53277, "rate_of_change": -1.114524541928588, "market_dynamics": -0.075759, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.13, "high": 7.46, "low": 6.96, "close": 7.45, "volume": 1224994}, "trend_line": 7.355667, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.489636, "activity_20": 6.711619, "activity_30": 6.938688}, "trend_signal": 0, "fair_value": 10.912372, "relative_strength": -23.972434, "rate_of_change": -0.5139533603555498, "market_dynamics": 0.191177, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.45, "high": 8.0, "low": 7.375, "close": 7.95, "volume": 1279759}, "trend_line": 7.321, "activity_lines": {"activity_5": 7.294, "activity_10": 6.781273, "activity_20": 6.807762, "activity_30": 6.977032}, "trend_signal": 0, "fair_value": 10.918462, "relative_strength": -18.121283, "rate_of_change": -0.4712964847375591, "market_dynamics": 0.491427, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.89, "high": 7.9, "low": 6.95, "close": 7.15, "volume": 1022966}, "trend_line": 7.243333, "activity_lines": {"activity_5": 7.358, "activity_10": 6.902182, "activity_20": 6.823381, "activity_30": 6.966}, "trend_signal": 0, "fair_value": 10.917692, "relative_strength": -25.562748, "rate_of_change": -1.0608796612484623, "market_dynamics": 0.699724, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.23, "high": 7.65, "low": 7.09, "close": 7.3, "volume": 588923}, "trend_line": 7.187667, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.037455, "activity_20": 6.853524, "activity_30": 6.969656}, "trend_signal": 0, "fair_value": 10.921538, "relative_strength": -22.570025, "rate_of_change": -0.7685136110682685, "market_dynamics": 0.803672, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.23, "high": 7.29, "low": 6.9, "close": 7.18, "volume": 884498}, "trend_line": 7.144667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.124, "activity_20": 6.872381, "activity_30": 6.969161}, "trend_signal": 0, "fair_value": 10.920449, "relative_strength": -21.690293, "rate_of_change": -0.5982469694269384, "market_dynamics": 0.885761, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.18, "high": 7.56, "low": 6.84, "close": 7.4, "volume": 1062147}, "trend_line": 7.097, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.226182, "activity_20": 6.913905, "activity_30": 6.985634}, "trend_signal": 0, "fair_value": 10.918141, "relative_strength": -17.656288, "rate_of_change": -0.6671689527307526, "market_dynamics": 0.980503, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.5, "high": 7.69, "low": 6.76, "close": 6.8, "volume": 1107226}, "trend_line": 7.063667, "activity_lines": {"activity_5": 7.126, "activity_10": 7.19, "activity_20": 6.898, "activity_30": 6.966473}, "trend_signal": 0, "fair_value": 10.910385, "relative_strength": -23.419848, "rate_of_change": -0.4696773284486504, "market_dynamics": 1.101597, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.78, "high": 6.87, "low": 6.35, "close": 6.55, "volume": 1239292}, "trend_line": 7.038333, "activity_lines": {"activity_5": 6.920667, "activity_10": 7.096909, "activity_20": 6.862, "activity_30": 6.933333}, "trend_signal": 0, "fair_value": 10.901538, "relative_strength": -24.400762, "rate_of_change": -0.35865224110932703, "market_dynamics": 1.079712, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.6, "high": 6.94, "low": 6.5, "close": 6.79, "volume": 1216820}, "trend_line": 7.021667, "activity_lines": {"activity_5": 6.835333, "activity_10": 7.038545, "activity_20": 6.859952, "activity_30": 6.917312}, "trend_signal": 0, "fair_value": 10.889615, "relative_strength": -21.440315, "rate_of_change": -0.23678902376457392, "market_dynamics": 1.04034, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.71, "high": 6.75, "low": 6.08, "close": 6.3, "volume": 1349539}, "trend_line": 6.984, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.880182, "activity_20": 6.81919, "activity_30": 6.870753}, "trend_signal": 0, "fair_value": 10.869744, "relative_strength": -24.482925, "rate_of_change": -0.5364395662739332, "market_dynamics": 0.866548, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.3, "high": 6.46, "low": 5.96, "close": 6.25, "volume": 1373259}, "trend_line": 6.949333, "activity_lines": {"activity_5": 6.448, "activity_10": 6.728, "activity_20": 6.779381, "activity_30": 6.823398}, "trend_signal": 0, "fair_value": 10.845064, "relative_strength": -23.428148, "rate_of_change": -0.496377434135163, "market_dynamics": 0.660016, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.17, "high": 6.655, "low": 6.055, "close": 6.52, "volume": 1211394}, "trend_line": 6.932, "activity_lines": {"activity_5": 6.442, "activity_10": 6.646727, "activity_20": 6.766381, "activity_30": 6.795699}, "trend_signal": 0, "fair_value": 10.827756, "relative_strength": -20.804129, "rate_of_change": -0.24941962055926548, "market_dynamics": 0.486093, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.44, "high": 6.58, "low": 5.56, "close": 6.07, "volume": 2798695}, "trend_line": 6.894333, "activity_lines": {"activity_5": 6.304667, "activity_10": 6.509636, "activity_20": 6.710714, "activity_30": 6.740086}, "trend_signal": 0, "fair_value": 10.808141, "relative_strength": -26.589918, "rate_of_change": -0.543378534333537, "market_dynamics": 0.255979, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.46, "high": 5.7, "low": 4.735, "close": 4.92, "volume": 7736474}, "trend_line": 6.814, "activity_lines": {"activity_5": 5.816, "activity_10": 6.183091, "activity_20": 6.547286, "activity_30": 6.61271}, "trend_signal": 0, "fair_value": 10.784103, "relative_strength": -39.81619, "rate_of_change": -1.1652033634000496, "market_dynamics": -0.026584, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.92, "high": 5.03, "low": 4.67, "close": 4.72, "volume": 3262724}, "trend_line": 6.72, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.863455, "activity_20": 6.369095, "activity_30": 6.477613}, "trend_signal": 0, "fair_value": 10.760321, "relative_strength": -41.507421, "rate_of_change": -1.3795127678309407, "market_dynamics": -0.307373, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.47, "close": 4.74, "volume": 2557950}, "trend_line": 6.633333, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.592182, "activity_20": 6.198143, "activity_30": 6.349871}, "trend_signal": 0, "fair_value": 10.73641, "relative_strength": -39.773481, "rate_of_change": -1.2896874999999908, "market_dynamics": -0.637793, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.75, "high": 4.87, "low": 4.58, "close": 4.59, "volume": 2310500}, "trend_line": 6.533667, "activity_lines": {"activity_5": 4.798667, "activity_10": 5.342, "activity_20": 6.017905, "activity_30": 6.218043}, "trend_signal": 0, "fair_value": 10.712051, "relative_strength": -40.835815, "rate_of_change": -1.502502588065457, "market_dynamics": -0.910859, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.54, "high": 4.73, "low": 4.43, "close": 4.48, "volume": 3150880}, "trend_line": 6.387, "activity_lines": {"activity_5": 4.622667, "activity_10": 5.112, "activity_20": 5.834714, "activity_30": 6.085548}, "trend_signal": 0, "fair_value": 10.691795, "relative_strength": -40.820796, "rate_of_change": -2.244788416673221, "market_dynamics": -0.99422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.51, "high": 4.91, "low": 4.37, "close": 4.89, "volume": 2815335}, "trend_line": 6.268, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.994182, "activity_20": 5.698095, "activity_30": 5.988968}, "trend_signal": 0, "fair_value": 10.676795, "relative_strength": -34.577018, "rate_of_change": -1.8631595428213525, "market_dynamics": -0.935867, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9, "high": 5.38, "low": 4.61, "close": 5.24, "volume": 2812306}, "trend_line": 6.192667, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.974545, "activity_20": 5.601, "activity_30": 5.922645}, "trend_signal": 0, "fair_value": 10.661731, "relative_strength": -30.554711, "rate_of_change": -1.2018666241225215, "market_dynamics": -0.788305, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.28, "high": 7.07, "low": 5.21, "close": 6.89, "volume": 3636534}, "trend_line": 6.206333, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.274182, "activity_20": 5.670095, "activity_30": 5.967634}, "trend_signal": 0, "fair_value": 10.661154, "relative_strength": -7.401309, "rate_of_change": 0.22068036275807715, "market_dynamics": -0.348023, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.5, "high": 7.18, "low": 6.2, "close": 6.44, "volume": 2857315}, "trend_line": 6.202333, "activity_lines": {"activity_5": 5.982667, "activity_10": 5.480364, "activity_20": 5.699, "activity_30": 5.98271}, "trend_signal": 0, "fair_value": 10.656154, "relative_strength": -12.901954, "rate_of_change": -0.06445029617327268, "market_dynamics": 0.020078, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.36, "high": 6.43, "low": 5.29, "close": 5.29, "volume": 2503795}, "trend_line": 6.164, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.478909, "activity_20": 5.625571, "activity_30": 5.923849}, "trend_signal": 0, "fair_value": 10.634487, "relative_strength": -27.867603, "rate_of_change": -0.6180416304639015, "market_dynamics": 0.212468, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.29, "high": 5.36, "low": 4.86, "close": 4.93, "volume": 1708811}, "trend_line": 6.134333, "activity_lines": {"activity_5": 5.61, "activity_10": 5.426182, "activity_20": 5.526714, "activity_30": 5.844237}, "trend_signal": 0, "fair_value": 10.614359, "relative_strength": -30.835444, "rate_of_change": -0.4812946138870845, "market_dynamics": 0.304881, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.2, "close": 4.22, "volume": 2313368}, "trend_line": 6.080333, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.244182, "activity_20": 5.371524, "activity_30": 5.720731}, "trend_signal": 0, "fair_value": 10.586923, "relative_strength": -39.072815, "rate_of_change": -0.8802913046944041, "market_dynamics": 0.049693, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.34, "high": 4.41, "low": 4.01, "close": 4.02, "volume": 3203104}, "trend_line": 6.021333, "activity_lines": {"activity_5": 4.586, "activity_10": 5.034909, "activity_20": 5.211381, "activity_30": 5.587806}, "trend_signal": 0, "fair_value": 10.559551, "relative_strength": -40.152342, "rate_of_change": -0.9703415914884951, "market_dynamics": -0.162159, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.02, "high": 4.32, "low": 3.74, "close": 3.78, "volume": 3262106}, "trend_line": 5.941667, "activity_lines": {"activity_5": 4.186, "activity_10": 4.795091, "activity_20": 5.044476, "activity_30": 5.443204}, "trend_signal": 0, "fair_value": 10.530641, "relative_strength": -41.457366, "rate_of_change": -1.3230625178843365, "market_dynamics": -0.272425, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.81, "high": 4.48, "low": 3.75, "close": 4.38, "volume": 3304244}, "trend_line": 5.885667, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.679091, "activity_20": 4.949095, "activity_30": 5.342452}, "trend_signal": 0, "fair_value": 10.506026, "relative_strength": -32.814526, "rate_of_change": -0.9424964408136647, "market_dynamics": -0.207665, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.42, "high": 4.62, "low": 4.12, "close": 4.51, "volume": 1393682}, "trend_line": 5.829667, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.588545, "activity_20": 4.876429, "activity_30": 5.253699}, "trend_signal": 0, "fair_value": 10.485513, "relative_strength": -30.26893, "rate_of_change": -0.9514639547225497, "market_dynamics": -0.193928, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.29, "close": 4.5, "volume": 1280513}, "trend_line": 5.741667, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.503091, "activity_20": 4.813667, "activity_30": 5.167914}, "trend_signal": 0, "fair_value": 10.464103, "relative_strength": -30.273982, "rate_of_change": -1.5095201835713787, "market_dynamics": -0.17394, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.18, "close": 4.33, "volume": 1876049}, "trend_line": 5.637667, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.400182, "activity_20": 4.743286, "activity_30": 5.076839}, "trend_signal": 0, "fair_value": 10.443205, "relative_strength": -31.605874, "rate_of_change": -1.811320649560471, "market_dynamics": -0.134562, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.36, "high": 4.43, "low": 4.05, "close": 4.15, "volume": 913920}, "trend_line": 5.511, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.311091, "activity_20": 4.664905, "activity_30": 4.98086}, "trend_signal": 0, "fair_value": 10.421859, "relative_strength": -34.778925, "rate_of_change": -2.24679818797386, "market_dynamics": -0.275109, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.16, "high": 4.18, "low": 4.05, "close": 4.11, "volume": 625457}, "trend_line": 5.409667, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.256364, "activity_20": 4.594, "activity_30": 4.890473}, "trend_signal": 0, "fair_value": 10.397179, "relative_strength": -34.432685, "rate_of_change": -1.838740700417353, "market_dynamics": -0.354909, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.11, "high": 4.36, "low": 4.03, "close": 4.28, "volume": 1163976}, "trend_line": 5.309, "activity_lines": {"activity_5": 4.23, "activity_10": 4.254, "activity_20": 4.548619, "activity_30": 4.817591}, "trend_signal": 0, "fair_value": 10.371923, "relative_strength": -30.981012, "rate_of_change": -1.8608723975061612, "market_dynamics": -0.424709, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.28, "high": 4.54, "low": 4.24, "close": 4.37, "volume": 1131014}, "trend_line": 5.215333, "activity_lines": {"activity_5": 4.262, "activity_10": 4.279818, "activity_20": 4.514857, "activity_30": 4.757011}, "trend_signal": 0, "fair_value": 10.348333, "relative_strength": -30.294788, "rate_of_change": -1.764305895648897, "market_dynamics": -0.549299, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.38, "high": 4.67, "low": 4.0, "close": 4.6, "volume": 1974380}, "trend_line": 5.122, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.344727, "activity_20": 4.504667, "activity_30": 4.717312}, "trend_signal": 0, "fair_value": 10.325897, "relative_strength": -25.546522, "rate_of_change": -1.789588507579484, "market_dynamics": -0.383787, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.17, "close": 4.34, "volume": 1164981}, "trend_line": 5.04, "activity_lines": {"activity_5": 4.392, "activity_10": 4.351818, "activity_20": 4.470381, "activity_30": 4.66686}, "trend_signal": 0, "fair_value": 10.303654, "relative_strength": -29.054462, "rate_of_change": -1.6009371339320548, "market_dynamics": -0.192291, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.25, "high": 4.41, "low": 4.0, "close": 4.04, "volume": 1966344}, "trend_line": 4.956333, "activity_lines": {"activity_5": 4.292, "activity_10": 4.294182, "activity_20": 4.408714, "activity_30": 4.602344}, "trend_signal": 0, "fair_value": 10.28359, "relative_strength": -31.987313, "rate_of_change": -1.6600595238095268, "market_dynamics": 0.021173, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.06, "high": 4.65, "low": 3.6, "close": 3.68, "volume": 2348784}, "trend_line": 4.852667, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.177273, "activity_20": 4.314857, "activity_30": 4.52}, "trend_signal": 0, "fair_value": 10.254167, "relative_strength": -38.680172, "rate_of_change": -2.091586662962307, "market_dynamics": 0.250402, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.85, "high": 4.005, "low": 3.23, "close": 3.28, "volume": 4098158}, "trend_line": 4.752, "activity_lines": {"activity_5": 3.768, "activity_10": 4.002727, "activity_20": 4.188667, "activity_30": 4.418538}, "trend_signal": 0, "fair_value": 10.221795, "relative_strength": -45.22104, "rate_of_change": -2.074467504158033, "market_dynamics": 0.190474, "expectation": {"probability": 42.9096, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.93, "close": 3.04, "volume": 2785442}, "trend_line": 4.645, "activity_lines": {"activity_5": 3.452, "activity_10": 3.806727, "activity_20": 4.048952, "activity_30": 4.308086}, "trend_signal": 0, "fair_value": 10.185256, "relative_strength": -48.824257, "rate_of_change": -2.251683501683506, "market_dynamics": 0.030902, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.75, "close": 2.85, "volume": 2260455}, "trend_line": 4.522667, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.599636, "activity_20": 3.909476, "activity_30": 4.19228}, "trend_signal": 0, "fair_value": 10.146603, "relative_strength": -49.198171, "rate_of_change": -2.6336490850376615, "market_dynamics": -0.332826, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.88, "high": 3.06, "low": 2.6, "close": 2.73, "volume": 3371873}, "trend_line": 4.411333, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.394364, "activity_20": 3.775667, "activity_30": 4.076624}, "trend_signal": 0, "fair_value": 10.1075, "relative_strength": -49.222805, "rate_of_change": -2.4616890874344777, "market_dynamics": -0.645524, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.41, "close": 2.41, "volume": 6254914}, "trend_line": 4.327667, "activity_lines": {"activity_5": 2.725333, "activity_10": 3.156, "activity_20": 3.623571, "activity_30": 3.947505}, "trend_signal": 0, "fair_value": 10.067244, "relative_strength": -53.393737, "rate_of_change": -1.8966149234256409, "market_dynamics": -0.903387, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.45, "high": 2.82, "low": 2.41, "close": 2.55, "volume": 3378810}, "trend_line": 4.255333, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.977091, "activity_20": 3.49681, "activity_30": 3.832817}, "trend_signal": 0, "fair_value": 10.028141, "relative_strength": -50.40656, "rate_of_change": -1.671431743708554, "market_dynamics": -1.059985, "expectation": {"probability": 42.3465, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.405, "close": 2.56, "volume": 1964588}, "trend_line": 4.182667, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.833091, "activity_20": 3.378952, "activity_30": 3.723441}, "trend_signal": 0, "fair_value": 9.989679, "relative_strength": -49.842935, "rate_of_change": -1.707645441614085, "market_dynamics": -1.078081, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.54, "high": 2.86, "low": 2.43, "close": 2.43, "volume": 1902781}, "trend_line": 4.110667, "activity_lines": {"activity_5": 2.506, "activity_10": 2.702545, "activity_20": 3.255667, "activity_30": 3.610366}, "trend_signal": 0, "fair_value": 9.947949, "relative_strength": -53.677284, "rate_of_change": -1.7213897257419741, "market_dynamics": -1.109262, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.47, "high": 2.82, "low": 2.31, "close": 2.77, "volume": 1982381}, "trend_line": 4.053667, "activity_lines": {"activity_5": 2.584, "activity_10": 2.668545, "activity_20": 3.17119, "activity_30": 3.523871}, "trend_signal": 0, "fair_value": 9.908462, "relative_strength": -46.355769, "rate_of_change": -1.3866362806814656, "market_dynamics": -1.024585, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.75, "high": 2.93, "low": 2.53, "close": 2.61, "volume": 1746624}, "trend_line": 3.977667, "activity_lines": {"activity_5": 2.606, "activity_10": 2.628545, "activity_20": 3.079143, "activity_30": 3.430731}, "trend_signal": 0, "fair_value": 9.869103, "relative_strength": -47.699881, "rate_of_change": -1.8748456644317373, "market_dynamics": -0.977624, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.61, "high": 2.71, "low": 2.4, "close": 2.47, "volume": 2323111}, "trend_line": 3.885333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.582545, "activity_20": 2.98281, "activity_30": 3.333462}, "trend_signal": 0, "fair_value": 9.828526, "relative_strength": -49.408354, "rate_of_change": -2.3213104566068425, "market_dynamics": -0.905329, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.36, "close": 2.37, "volume": 1140887}, "trend_line": 3.734667, "activity_lines": {"activity_5": 2.502, "activity_10": 2.533091, "activity_20": 2.886619, "activity_30": 3.235699}, "trend_signal": 0, "fair_value": 9.786667, "relative_strength": -50.722643, "rate_of_change": -3.8778143340609463, "market_dynamics": -0.86416, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.37, "high": 2.42, "low": 2.1, "close": 2.14, "volume": 1455887}, "trend_line": 3.591333, "activity_lines": {"activity_5": 2.372, "activity_10": 2.454, "activity_20": 2.777857, "activity_30": 3.132817}, "trend_signal": 0, "fair_value": 9.742372, "relative_strength": -53.940371, "rate_of_change": -3.837932538563675, "market_dynamics": -0.942622, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.15, "high": 2.34, "low": 2.125, "close": 2.21, "volume": 1833007}, "trend_line": 3.488667, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.400545, "activity_20": 2.685333, "activity_30": 3.043699}, "trend_signal": 0, "fair_value": 9.696026, "relative_strength": -51.475627, "rate_of_change": -2.8587156913602874, "market_dynamics": -0.84719, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.15, "close": 2.16, "volume": 221252}, "trend_line": 3.396333, "activity_lines": {"activity_5": 2.218, "activity_10": 2.347455, "activity_20": 2.597095, "activity_30": 2.957978}, "trend_signal": 0, "fair_value": 9.650192, "relative_strength": -51.753215, "rate_of_change": -2.6466842493135667, "market_dynamics": -0.698479, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.15, "high": 2.26, "low": 2.0, "close": 2.09, "volume": 1740850}, "trend_line": 3.325333, "activity_lines": {"activity_5": 2.158, "activity_10": 2.286182, "activity_20": 2.512286, "activity_30": 2.873699}, "trend_signal": 0, "fair_value": 9.605321, "relative_strength": -51.656752, "rate_of_change": -2.090489949012648, "market_dynamics": -0.436289, "expectation": {"probability": 41.5674, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.935, "close": 1.935, "volume": 390200}, "trend_line": 3.255833, "activity_lines": {"activity_5": 2.071667, "activity_10": 2.205091, "activity_20": 2.423571, "activity_30": 2.784}, "trend_signal": 0, "fair_value": 9.554904, "relative_strength": -55.057857, "rate_of_change": -2.0900162479968207, "market_dynamics": -0.253999, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.75, "high": 2.25, "low": 1.745, "close": 2.23, "volume": 1832383}, "trend_line": 3.204167, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.189, "activity_20": 2.375643, "activity_30": 2.717817}, "trend_signal": 0, "fair_value": 9.509455, "relative_strength": -47.121012, "rate_of_change": -1.586875002495521, "market_dynamics": -0.012983, "expectation": {"probability": 41.1808, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.2, "close": 2.25, "volume": 325325}, "trend_line": 3.133167, "activity_lines": {"activity_5": 2.154333, "activity_10": 2.180182, "activity_20": 2.339667, "activity_30": 2.656258}, "trend_signal": 0, "fair_value": 9.464327, "relative_strength": -44.895479, "rate_of_change": -2.2158645289087673, "market_dynamics": 0.149251, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.31, "close": 2.34, "volume": 261468}, "trend_line": 3.060833, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.197182, "activity_20": 2.320786, "activity_30": 2.605086}, "trend_signal": 0, "fair_value": 9.422724, "relative_strength": -41.950974, "rate_of_change": -2.3086544700617515, "market_dynamics": 0.255954, "expectation": {"probability": 41.1673, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.36, "high": 2.375, "low": 2.31, "close": 2.33, "volume": 142749}, "trend_line": 2.9885, "activity_lines": {"activity_5": 2.277, "activity_10": 2.217273, "activity_20": 2.307333, "activity_30": 2.557935}, "trend_signal": 0, "fair_value": 9.378878, "relative_strength": -40.698935, "rate_of_change": -2.3631802192409705, "market_dynamics": 0.438765, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.98, "high": 1.985, "low": 1.85, "close": 1.86, "volume": 542271}, "trend_line": 2.906167, "activity_lines": {"activity_5": 2.158, "activity_10": 2.154455, "activity_20": 2.253643, "activity_30": 2.485129}, "trend_signal": 0, "fair_value": 9.334327, "relative_strength": -51.430414, "rate_of_change": -2.754994144219515, "market_dynamics": 0.271141, "expectation": {"probability": 40.7735, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.825, "close": 1.825, "volume": 356958}, "trend_line": 2.828667, "activity_lines": {"activity_5": 2.032333, "activity_10": 2.094545, "activity_20": 2.202238, "activity_30": 2.415376}, "trend_signal": 0, "fair_value": 9.2875, "relative_strength": -51.090789, "rate_of_change": -2.666742826547825, "market_dynamics": 0.07434, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.855, "high": 2.04, "low": 1.84, "close": 1.9, "volume": 1276684}, "trend_line": 2.755, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.054, "activity_20": 2.162857, "activity_30": 2.355462}, "trend_signal": 0, "fair_value": 9.238846, "relative_strength": -49.066689, "rate_of_change": -2.6043008950859163, "market_dynamics": 0.017421, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.93, "high": 2.075, "low": 1.87, "close": 2.05, "volume": 1461034}, "trend_line": 2.680667, "activity_lines": {"activity_5": 1.958333, "activity_10": 2.046364, "activity_20": 2.141714, "activity_30": 2.309978}, "trend_signal": 0, "fair_value": 9.187564, "relative_strength": -45.43648, "rate_of_change": -2.6981125226860168, "market_dynamics": 0.102349, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.955, "close": 2.1, "volume": 1313581}, "trend_line": 2.605, "activity_lines": {"activity_5": 1.994, "activity_10": 2.049818, "activity_20": 2.127048, "activity_30": 2.272516}, "trend_signal": 0, "fair_value": 9.135, "relative_strength": -41.960884, "rate_of_change": -2.8226930088668287, "market_dynamics": 0.403477, "expectation": {"probability": 41.8096, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.27, "high": 2.92, "low": 2.21, "close": 2.9, "volume": 7369061}, "trend_line": 2.548333, "activity_lines": {"activity_5": 2.311667, "activity_10": 2.198545, "activity_20": 2.190714, "activity_30": 2.291548}, "trend_signal": 0, "fair_value": 9.064615, "relative_strength": -18.449754, "rate_of_change": -2.1753166986564305, "market_dynamics": 0.976236, "expectation": {"probability": 42.8993, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.47, "close": 2.47, "volume": 2065418}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.251545, "activity_20": 2.21181, "activity_30": 2.286495}, "trend_signal": 0, "fair_value": 8.988846, "relative_strength": -29.923627, "rate_of_change": -2.446030404974536, "market_dynamics": 1.267265, "expectation": {"probability": 42.1344, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [14.3, 12.86, 13.28, 13.22, 13.62, 13.13, 13.43, 13.74, 12.71, 13.2, 13.14, 15.0, 14.95, 14.74, 14.15, 16.33, 15.85, 16.299999, 16.370001, 17.91, 17.629999, 17.18, 15.8, 18.0, 20.68, 21.200001, 21.5, 22.58, 23.07, 21.030001, 20.959999, 21.09, 19.25, 18.4, 18.83, 19.74, 18.120001, 17.02, 17.139999, 15.6, 16.030001, 16.52, 16.82, 15.86, 15.67, 15.53, 15.47, 15.84, 13.79, 8.99, 9.95, 10.1, 9.36, 9.1, 9.3, 9.37, 9.85, 9.45, 10.24, 9.93, 8.61, 9.13, 9.48, 8.9, 8.68, 8.98, 7.75, 7.28, 7.31, 7.43, 7.27, 7.1, 7.21, 7.2, 7.51, 7.26, 7.96, 8.87, 8.57, 7.59, 6.6, 6.65, 6.36, 5.5, 6.1, 5.71, 6.22, 6.18, 6.2, 7.13, 7.45, 7.89, 7.23, 7.23, 7.18, 7.5, 6.78, 6.6, 6.71, 6.3, 6.17, 6.44, 5.46, 4.92, 4.7, 4.75, 4.54, 4.51, 4.9, 5.28, 6.5, 6.36, 5.29, 4.9, 4.34, 4.02, 3.81, 4.42, 4.55, 4.5, 4.36, 4.16, 4.11, 4.28, 4.38, 4.6, 4.25, 4.06, 3.85, 3.29, 3.03, 2.88, 2.7, 2.45, 2.55, 2.54, 2.47, 2.75, 2.61, 2.48, 2.37, 2.15, 2.19, 2.15, 1.95, 1.75, 2.3, 2.35, 2.36, 1.98, 1.9, 1.855, 1.93, 2.1, 2.27, 2.9], "highs": [14.67, 13.65, 13.98, 13.98, 13.72, 13.92, 14.18, 14.28, 13.66, 13.37, 14.95, 15.25, 15.45, 15.19, 16.5, 16.389999, 16.440001, 16.6, 17.74, 17.940001, 17.629999, 17.385, 16.16, 20.940001, 21.299999, 23.48, 22.700001, 23.51, 23.07, 21.4, 21.41, 21.190001, 19.59, 18.950001, 19.559999, 19.74, 18.219999, 17.17, 17.200001, 16.24, 16.969999, 16.969999, 17.07, 15.945, 16.1, 15.88, 16.030001, 15.96, 13.82, 9.56, 11.54, 10.2, 9.64, 9.92, 9.71, 9.98, 9.98, 10.19, 10.99, 10.03, 9.41, 9.6, 9.6, 9.14, 9.01, 9.07, 8.15, 7.52, 7.61, 7.5, 7.61, 7.44, 7.42, 7.69, 7.53, 7.94, 10.44, 9.34, 8.94, 7.66, 6.8, 6.89, 6.43, 6.2, 6.15, 6.27, 6.34, 6.26, 7.46, 7.46, 8.0, 7.9, 7.65, 7.29, 7.56, 7.69, 6.87, 6.94, 6.75, 6.46, 6.655, 6.58, 5.7, 5.03, 4.78, 4.87, 4.73, 4.91, 5.38, 7.07, 7.18, 6.43, 5.36, 5.0, 4.41, 4.32, 4.48, 4.62, 4.6, 4.68, 4.43, 4.18, 4.36, 4.54, 4.67, 4.68, 4.41, 4.65, 4.005, 3.29, 3.03, 3.06, 2.81, 2.82, 2.8, 2.86, 2.82, 2.93, 2.71, 2.55, 2.42, 2.34, 2.22, 2.26, 2.05, 2.25, 2.37, 2.4, 2.375, 1.985, 1.9, 2.04, 2.075, 2.15, 2.92, 2.9], "lows": [12.84, 12.71, 13.1, 12.3, 12.97, 13.1, 13.11, 12.75, 12.4, 12.6, 12.99, 14.38, 14.02, 14.18, 14.03, 15.32, 15.72, 15.45, 15.87, 16.855, 16.9, 15.94, 14.81, 17.629999, 20.139999, 21.09, 20.620001, 22.110001, 21.1, 20.450001, 20.450001, 19.4, 18.09, 17.879999, 18.02, 18.110001, 17.16, 16.07, 14.64, 14.86, 15.95, 16.23, 15.35, 15.06, 15.11, 14.78, 15.09, 13.7, 6.5, 8.66, 9.77, 9.28, 8.9, 8.96, 9.19, 9.28, 9.35, 9.43, 9.55, 7.98, 8.5, 8.7, 8.87, 8.45, 8.38, 7.74, 7.24, 7.07, 7.3, 7.25, 6.84, 6.92, 6.9, 7.2, 6.78, 7.06, 7.96, 8.43, 7.5, 6.45, 6.1, 6.34, 5.77, 5.3, 5.67, 5.58, 5.95, 5.86, 6.11, 6.96, 7.375, 6.95, 7.09, 6.9, 6.84, 6.76, 6.35, 6.5, 6.08, 5.96, 6.055, 5.56, 4.735, 4.67, 4.47, 4.58, 4.43, 4.37, 4.61, 5.21, 6.2, 5.29, 4.86, 4.2, 4.01, 3.74, 3.75, 4.12, 4.29, 4.18, 4.05, 4.05, 4.03, 4.24, 4.0, 4.17, 4.0, 3.6, 3.23, 2.93, 2.75, 2.6, 2.41, 2.41, 2.405, 2.43, 2.31, 2.53, 2.4, 2.36, 2.1, 2.125, 2.15, 2.0, 1.935, 1.745, 2.2, 2.31, 2.31, 1.85, 1.825, 1.84, 1.87, 1.955, 2.21, 2.47], "closes": [12.91, 13.35, 13.62, 13.53, 13.13, 13.46, 13.79, 12.82, 13.22, 13.05, 14.9, 14.97, 14.54, 14.2, 16.17, 15.91, 16.18, 16.27, 17.74, 17.43, 17.18, 16.110001, 16.030001, 20.639999, 21.299999, 21.52, 22.58, 23.309999, 21.370001, 20.940001, 20.709999, 19.4, 18.299999, 18.6, 19.450001, 18.299999, 17.25, 17.08, 15.62, 16.07, 16.620001, 16.73, 15.83, 15.68, 15.33, 15.64, 15.81, 14.1, 8.8, 9.45, 10.0, 9.45, 9.33, 9.26, 9.44, 9.82, 9.41, 10.15, 9.64, 8.59, 8.99, 9.48, 8.97, 8.47, 8.83, 7.8, 7.31, 7.29, 7.43, 7.29, 7.04, 7.2, 7.33, 7.54, 7.34, 7.58, 8.88, 8.46, 7.5, 6.48, 6.56, 6.44, 5.82, 5.84, 5.79, 6.17, 6.06, 6.19, 7.14, 7.45, 7.95, 7.15, 7.3, 7.18, 7.4, 6.8, 6.55, 6.79, 6.3, 6.25, 6.52, 6.07, 4.92, 4.72, 4.74, 4.59, 4.48, 4.89, 5.24, 6.89, 6.44, 5.29, 4.93, 4.22, 4.02, 3.78, 4.38, 4.51, 4.5, 4.33, 4.15, 4.11, 4.28, 4.37, 4.6, 4.34, 4.04, 3.68, 3.28, 3.04, 2.85, 2.73, 2.41, 2.55, 2.56, 2.43, 2.77, 2.61, 2.47, 2.37, 2.14, 2.21, 2.16, 2.09, 1.935, 2.23, 2.25, 2.34, 2.33, 1.86, 1.825, 1.9, 2.05, 2.1, 2.9, 2.47], "volumes": [993557, 1331078, 1111314, 1240156, 527567, 835385, 841497, 1006486, 655302, 472653, 1097965, 1060666, 3562390, 795752, 2768012, 844527, 260465, 529578, 1084663, 785259, 947466, 1172526, 1398807, 3170428, 1287538, 1374748, 1549334, 4407504, 1182018, 992736, 912524, 834726, 1294648, 857809, 772083, 998101, 1435557, 1554019, 3219832, 1861446, 1280273, 1348376, 1248469, 1063160, 1193736, 1216390, 1134066, 1978067, 10821493, 2950893, 3992212, 1779990, 2201250, 2102178, 2291891, 1373708, 1221018, 1336219, 1967670, 4408499, 1917706, 1508067, 1052763, 1172175, 1245962, 2158248, 1803035, 2047986, 582482, 616393, 2078520, 1585268, 1453746, 974254, 1900459, 2249527, 5444490, 5440122, 1774626, 2518932, 4711941, 1598198, 1598805, 2217454, 618579, 732211, 1006962, 1006832, 1684956, 1224994, 1279759, 1022966, 588923, 884498, 1062147, 1107226, 1239292, 1216820, 1349539, 1373259, 1211394, 2798695, 7736474, 3262724, 2557950, 2310500, 3150880, 2815335, 2812306, 3636534, 2857315, 2503795, 1708811, 2313368, 3203104, 3262106, 3304244, 1393682, 1280513, 1876049, 913920, 625457, 1163976, 1131014, 1974380, 1164981, 1966344, 2348784, 4098158, 2785442, 2260455, 3371873, 6254914, 3378810, 1964588, 1902781, 1982381, 1746624, 2323111, 1140887, 1455887, 1833007, 221252, 1740850, 390200, 1832383, 325325, 261468, 142749, 542271, 356958, 1276684, 1461034, 1313581, 7369061, 2065418], "sma": {"5": [null, null, null, null, 13.308, 13.418, 13.506, 13.346, 13.284, 13.268, 13.556, 13.792, 14.136, 14.332, 14.956, 15.158, 15.4, 15.746, 16.454, 16.706, 16.96, 16.946, 16.898, 17.478, 18.252, 19.12, 20.414, 21.87, 22.016, 21.944, 21.782, 21.146, 20.144, 19.59, 19.292, 18.81, 18.38, 18.136, 17.54, 16.864, 16.528, 16.424, 16.174, 16.186, 16.038, 15.842, 15.658, 15.312, 13.936, 12.76, 11.632, 10.36, 9.406, 9.498, 9.496, 9.46, 9.452, 9.616, 9.692, 9.522, 9.356, 9.37, 9.134, 8.9, 8.948, 8.71, 8.276, 7.94, 7.732, 7.424, 7.272, 7.25, 7.258, 7.28, 7.29, 7.398, 7.734, 7.96, 7.952, 7.78, 7.576, 7.088, 6.56, 6.228, 6.09, 6.012, 5.936, 6.01, 6.27, 6.602, 6.958, 7.176, 7.398, 7.406, 7.396, 7.166, 7.046, 6.944, 6.768, 6.538, 6.482, 6.386, 6.012, 5.696, 5.394, 5.008, 4.69, 4.684, 4.788, 5.218, 5.588, 5.75, 5.758, 5.554, 4.98, 4.448, 4.266, 4.182, 4.238, 4.3, 4.374, 4.32, 4.274, 4.248, 4.302, 4.34, 4.326, 4.206, 3.988, 3.676, 3.378, 3.116, 2.862, 2.716, 2.62, 2.536, 2.544, 2.584, 2.568, 2.53, 2.472, 2.36, 2.27, 2.194, 2.107, 2.125, 2.133, 2.169, 2.217, 2.202, 2.121, 2.051, 1.993, 1.947, 2.155, 2.284], "10": [10.686, 11.138, 11.583, 12.055, 12.455, 12.852, 13.226, 13.478, 13.412, 13.288, 13.487, 13.649, 13.741, 13.808, 14.112, 14.357, 14.596, 14.941, 15.393, 15.831, 16.059, 16.173, 16.322, 16.966, 17.479, 18.04, 18.68, 19.384, 19.747, 20.098, 20.451, 20.78, 21.007, 20.803, 20.618, 20.296, 19.763, 19.14, 18.565, 18.078, 17.669, 17.402, 17.155, 16.863, 16.451, 16.185, 16.041, 15.743, 15.061, 14.399, 13.737, 13.009, 12.359, 11.717, 11.128, 10.546, 9.906, 9.511, 9.595, 9.509, 9.408, 9.411, 9.375, 9.296, 9.235, 9.033, 8.823, 8.537, 8.316, 8.186, 7.991, 7.763, 7.599, 7.506, 7.357, 7.335, 7.492, 7.609, 7.616, 7.535, 7.487, 7.411, 7.26, 7.09, 6.935, 6.794, 6.512, 6.285, 6.249, 6.346, 6.485, 6.556, 6.704, 6.838, 6.999, 7.062, 7.111, 7.171, 7.087, 6.967, 6.824, 6.716, 6.478, 6.232, 5.966, 5.745, 5.538, 5.348, 5.242, 5.306, 5.298, 5.22, 5.221, 5.171, 5.099, 5.018, 5.008, 4.97, 4.896, 4.64, 4.411, 4.293, 4.228, 4.243, 4.301, 4.357, 4.323, 4.24, 4.118, 3.989, 3.859, 3.721, 3.534, 3.352, 3.148, 2.957, 2.83, 2.723, 2.642, 2.575, 2.504, 2.452, 2.427, 2.381, 2.3185, 2.2985, 2.2465, 2.2195, 2.2055, 2.1545, 2.123, 2.092, 2.081, 2.082, 2.1785, 2.2025], "20": [9.9305, 10.1605, 10.4015, 10.633, 10.837, 11.038, 11.262, 11.4485, 11.6195, 11.806, 12.0865, 12.3935, 12.662, 12.9315, 13.2835, 13.6045, 13.911, 14.2095, 14.4025, 14.5595, 14.773, 14.911, 15.0315, 15.387, 15.7955, 16.1985, 16.638, 17.1625, 17.57, 17.9645, 18.255, 18.4765, 18.6645, 18.8845, 19.0485, 19.168, 19.2215, 19.262, 19.156, 19.088, 19.06, 19.091, 19.081, 18.833, 18.5345, 18.2405, 17.902, 17.4415, 16.813, 16.2385, 15.703, 15.2055, 14.757, 14.29, 13.7895, 13.3655, 12.9735, 12.627, 12.328, 11.954, 11.5725, 11.21, 10.867, 10.5065, 10.1815, 9.7895, 9.3645, 9.024, 8.9555, 8.8475, 8.6995, 8.587, 8.487, 8.401, 8.296, 8.184, 8.1575, 8.073, 7.966, 7.8605, 7.739, 7.587, 7.4295, 7.298, 7.146, 7.0645, 7.002, 6.947, 6.9325, 6.9405, 6.986, 6.9835, 6.982, 6.964, 6.967, 6.928, 6.8115, 6.728, 6.668, 6.6565, 6.6545, 6.636, 6.591, 6.535, 6.4825, 6.4035, 6.3245, 6.2595, 6.1645, 6.1365, 6.061, 5.968, 5.8495, 5.7015, 5.5325, 5.3815, 5.273, 5.159, 5.069, 4.973, 4.8545, 4.7565, 4.7245, 4.707, 4.7, 4.6875, 4.6655, 4.605, 4.507, 4.3145, 4.135, 4.007, 3.881, 3.7975, 3.7245, 3.657, 3.5765, 3.4815, 3.38, 3.282, 3.1815, 3.0865, 2.9805, 2.8665, 2.73325, 2.62775, 2.53825, 2.47125, 2.42375, 2.36475, 2.3135, 2.272, 2.254, 2.2315, 2.2485, 2.2505], "30": [9.514333, 9.683667, 9.86, 10.019667, 10.161333, 10.315667, 10.485667, 10.624667, 10.78, 10.917, 11.116, 11.323333, 11.514667, 11.691333, 11.928667, 12.144333, 12.373333, 12.612667, 12.877333, 13.147667, 13.410667, 13.653333, 13.882, 14.276333, 14.682, 15.083, 15.500667, 15.934333, 16.184, 16.405667, 16.665667, 16.867333, 17.023333, 17.192333, 17.403, 17.564333, 17.679667, 17.821667, 17.901667, 18.002333, 18.059667, 18.118333, 18.161333, 18.210667, 18.182667, 18.173667, 18.161333, 18.089, 17.791, 17.525, 17.285667, 17.063667, 16.840333, 16.461, 16.065667, 15.675667, 15.236667, 14.798, 14.407, 13.995333, 13.604667, 13.274, 12.963, 12.625333, 12.271333, 11.921333, 11.59, 11.263667, 10.990667, 10.698, 10.378667, 10.061, 9.777667, 9.506333, 9.24, 8.971333, 8.740333, 8.552333, 8.509, 8.41, 8.295333, 8.195, 8.078, 7.964, 7.842333, 7.720667, 7.609, 7.477, 7.393667, 7.355667, 7.321, 7.243333, 7.187667, 7.144667, 7.097, 7.063667, 7.038333, 7.021667, 6.984, 6.949333, 6.932, 6.894333, 6.814, 6.72, 6.633333, 6.533667, 6.387, 6.268, 6.192667, 6.206333, 6.202333, 6.164, 6.134333, 6.080333, 6.021333, 5.941667, 5.885667, 5.829667, 5.741667, 5.637667, 5.511, 5.409667, 5.309, 5.215333, 5.122, 5.04, 4.956333, 4.852667, 4.752, 4.645, 4.522667, 4.411333, 4.327667, 4.255333, 4.182667, 4.110667, 4.053667, 3.977667, 3.885333, 3.734667, 3.591333, 3.488667, 3.396333, 3.325333, 3.255833, 3.204167, 3.133167, 3.060833, 2.9885, 2.906167, 2.828667, 2.755, 2.680667, 2.605, 2.548333, 2.486], "50": [8.8484, 8.9708, 9.0914, 9.2224, 9.3406, 9.4364, 9.5508, 9.6372, 9.7358, 9.831, 9.9646, 10.1098, 10.2438, 10.376, 10.5498, 10.7088, 10.868, 11.0324, 11.2252, 11.4176, 11.6178, 11.7746, 11.9286, 12.1666, 12.415, 12.6688, 12.9466, 13.2398, 13.496, 13.736, 13.9716, 14.1846, 14.3746, 14.5686, 14.7766, 14.9538, 15.1126, 15.2724, 15.3888, 15.5238, 15.6704, 15.8284, 15.9616, 16.099, 16.223, 16.346, 16.4612, 16.5372, 16.4356, 16.3388, 16.2806, 16.2026, 16.1168, 16.0314, 15.9576, 15.8848, 15.7972, 15.7438, 15.6722, 15.583, 15.4648, 15.355, 15.2436, 15.129, 14.9822, 14.82, 14.6426, 14.463, 14.2568, 14.054, 13.8512, 13.673, 13.499, 13.237, 12.9578, 12.679, 12.405, 12.108, 11.8306, 11.5414, 11.2584, 10.9992, 10.7496, 10.4944, 10.2212, 9.9786, 9.7548, 9.537, 9.3674, 9.195, 9.0216, 8.83, 8.6594, 8.4894, 8.3308, 8.154, 7.9688, 7.8226, 7.7726, 7.7086, 7.639, 7.5714, 7.4832, 7.3924, 7.2984, 7.1938, 7.0952, 6.99, 6.902, 6.868, 6.817, 6.7332, 6.6524, 6.5674, 6.4712, 6.3908, 6.3322, 6.2766, 6.218, 6.1588, 6.101, 6.0392, 5.9782, 5.9148, 5.86, 5.7952, 5.6984, 5.6028, 5.5184, 5.4496, 5.3754, 5.3012, 5.233, 5.1672, 5.1026, 5.0278, 4.962, 4.8904, 4.797, 4.6954, 4.5792, 4.4804, 4.3776, 4.2758, 4.1665, 4.0751, 3.9891, 3.9001, 3.8207, 3.7329, 3.639, 3.5556, 3.4982, 3.4458, 3.409, 3.3666], "200": [7.8619, 7.89085, 7.9182, 7.9411, 7.96275, 7.9899, 8.02005, 8.04475, 8.0701, 8.09215, 8.1231, 8.1557, 8.1884, 8.2183, 8.2578, 8.29945, 8.34825, 8.3974, 8.4577, 8.5292, 8.5979, 8.65835, 8.7094, 8.78405, 8.86765, 8.947, 9.03015, 9.1191, 9.1964, 9.2691, 9.33905, 9.40655, 9.4662, 9.5313, 9.60265, 9.66785, 9.7266, 9.78605, 9.8379, 9.89235, 9.94825, 10.00525, 10.0584, 10.1113, 10.1625, 10.2092, 10.2608, 10.30325, 10.317, 10.33095, 10.3455, 10.357, 10.3676, 10.3755, 10.3868, 10.40015, 10.41155, 10.4267, 10.4361, 10.43965, 10.44385, 10.4525, 10.45695, 10.46065, 10.46785, 10.4667, 10.45975, 10.45485, 10.45095, 10.45115, 10.4473, 10.44715, 10.4483, 10.4505, 10.4499, 10.4473, 10.4506, 10.45245, 10.45125, 10.4464, 10.44155, 10.4355, 10.427, 10.41715, 10.4058, 10.39525, 10.38555, 10.3705, 10.35605, 10.34445, 10.3344, 10.3214, 10.30595, 10.28935, 10.27675, 10.25895, 10.2407, 10.2225, 10.2046, 10.18585, 10.1705, 10.15185, 10.1334, 10.11455, 10.09175, 10.0664, 10.042, 10.0208, 10.0014, 9.98355, 9.96865, 9.95065, 9.93105, 9.91045, 9.89055, 9.8711, 9.85485, 9.83735, 9.8212, 9.8046, 9.78895, 9.7725, 9.75995, 9.7463, 9.7356, 9.7251, 9.7148, 9.7033, 9.6901, 9.6747, 9.6608, 9.64685, 9.62845, 9.60945, 9.58725, 9.56305, 9.5434, 9.5197, 9.49325, 9.46505, 9.4361, 9.4039, 9.3677, 9.32765, 9.291225, 9.256725, 9.224625, 9.194175, 9.163475, 9.130825, 9.10175, 9.0751, 9.0474, 9.023, 9.0014, 8.9704]}, "ema": {"5": [null, null, null, null, 13.308, 13.3587, 13.5024, 13.275, 13.2566, 13.1878, 13.7585, 14.1623, 14.2882, 14.2588, 14.8959, 15.2339, 15.5493, 15.7895, 16.4397, 16.7698, 16.9065, 16.641, 16.4373, 17.8382, 18.9922, 19.8348, 20.7498, 21.6032, 21.5255, 21.3303, 21.1235, 20.549, 19.7994, 19.3996, 19.4164, 19.0443, 18.4462, 17.9908, 17.2005, 16.8237, 16.7558, 16.7472, 16.4415, 16.1876, 15.9018, 15.8145, 15.813, 15.242, 13.0947, 11.8798, 11.2532, 10.6521, 10.2114, 9.8943, 9.7429, 9.7686, 9.649, 9.816, 9.7574, 9.3682, 9.2422, 9.3214, 9.2043, 8.9595, 8.9164, 8.5442, 8.1328, 7.8519, 7.7113, 7.5708, 7.3939, 7.3293, 7.3295, 7.3997, 7.3798, 7.4465, 7.9243, 8.1029, 7.9019, 7.428, 7.1386, 6.9058, 6.5438, 6.3092, 6.1362, 6.1474, 6.1183, 6.1422, 6.4748, 6.7999, 7.1832, 7.1722, 7.2148, 7.2032, 7.2688, 7.1125, 6.925, 6.88, 6.6867, 6.5411, 6.5341, 6.3794, 5.8929, 5.5019, 5.248, 5.0286, 4.8458, 4.8605, 4.987, 5.6213, 5.8942, 5.6928, 5.4385, 5.0324, 4.6949, 4.3899, 4.3866, 4.4278, 4.4518, 4.4112, 4.3241, 4.2528, 4.2618, 4.2979, 4.3986, 4.3791, 4.266, 4.0707, 3.8071, 3.5514, 3.3176, 3.1217, 2.8845, 2.773, 2.702, 2.6113, 2.6642, 2.6461, 2.5874, 2.515, 2.39, 2.33, 2.2733, 2.2122, 2.1198, 2.1565, 2.1877, 2.2385, 2.269, 2.1326, 2.0301, 1.9867, 2.0078, 2.0385, 2.3257, 2.3738], "10": [null, null, null, null, null, null, null, null, null, 13.288, 13.5811, 13.8336, 13.9621, 14.0053, 14.3989, 14.6736, 14.9475, 15.188, 15.652, 15.9753, 16.1943, 16.179, 16.1519, 16.9679, 17.7556, 18.44, 19.1927, 19.9413, 20.2011, 20.3354, 20.4035, 20.2211, 19.8718, 19.6406, 19.6059, 19.3685, 18.9833, 18.6372, 18.0887, 17.7216, 17.5213, 17.3775, 17.0961, 16.8386, 16.5643, 16.3963, 16.2897, 15.8916, 14.6022, 13.6654, 12.999, 12.3537, 11.8039, 11.3414, 10.9957, 10.7819, 10.5325, 10.4629, 10.3133, 10.0, 9.8164, 9.7552, 9.6124, 9.4047, 9.3002, 9.0275, 8.7152, 8.4561, 8.2695, 8.0914, 7.9002, 7.7729, 7.6924, 7.6647, 7.6057, 7.601, 7.8335, 7.9474, 7.8661, 7.6141, 7.4224, 7.2438, 6.9849, 6.7768, 6.5973, 6.5196, 6.4361, 6.3913, 6.5275, 6.6952, 6.9233, 6.9645, 7.0255, 7.0536, 7.1166, 7.059, 6.9665, 6.9344, 6.8191, 6.7156, 6.68, 6.5691, 6.2693, 5.9876, 5.7608, 5.5479, 5.3537, 5.2694, 5.2641, 5.5597, 5.7197, 5.6416, 5.5122, 5.2773, 5.0487, 4.818, 4.7384, 4.6969, 4.6611, 4.6009, 4.5189, 4.4445, 4.4146, 4.4065, 4.4417, 4.4232, 4.3535, 4.2311, 4.0581, 3.873, 3.687, 3.513, 3.3125, 3.1738, 3.0622, 2.9473, 2.915, 2.8596, 2.7888, 2.7126, 2.6085, 2.536, 2.4677, 2.399, 2.3146, 2.2993, 2.2903, 2.2993, 2.3049, 2.224, 2.1515, 2.1057, 2.0956, 2.0964, 2.2425, 2.2839], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5595, 14.8091, 14.933, 15.0374, 15.571, 16.1166, 16.6312, 17.1978, 17.7799, 18.1218, 18.3902, 18.6112, 18.6863, 18.6495, 18.6448, 18.7215, 18.6813, 18.545, 18.4055, 18.1402, 17.943, 17.817, 17.7135, 17.5341, 17.3575, 17.1644, 17.0193, 16.9041, 16.637, 15.8907, 15.2773, 14.7747, 14.2675, 13.7973, 13.3652, 12.9914, 12.6893, 12.377, 12.1649, 11.9244, 11.6069, 11.3576, 11.1788, 10.9685, 10.7305, 10.5495, 10.2877, 10.0041, 9.7456, 9.5251, 9.3122, 9.0958, 8.9152, 8.7643, 8.6477, 8.5231, 8.4333, 8.4758, 8.4743, 8.3815, 8.2004, 8.0442, 7.8914, 7.6942, 7.5176, 7.353, 7.2404, 7.1279, 7.0386, 7.0483, 7.0865, 7.1688, 7.167, 7.1797, 7.1797, 7.2007, 7.1625, 7.1042, 7.0743, 7.0005, 6.929, 6.8901, 6.812, 6.6318, 6.4497, 6.2869, 6.1253, 5.9686, 5.8659, 5.8063, 5.9095, 5.96, 5.8962, 5.8042, 5.6533, 5.4977, 5.3341, 5.2433, 5.1734, 5.1093, 5.0351, 4.9508, 4.8707, 4.8145, 4.7721, 4.7557, 4.7161, 4.6517, 4.5592, 4.4374, 4.3043, 4.1658, 4.029, 3.8748, 3.7487, 3.6355, 3.5207, 3.4492, 3.3692, 3.2836, 3.1966, 3.096, 3.0116, 2.9305, 2.8504, 2.7633, 2.7125, 2.6684, 2.6371, 2.6079, 2.5367, 2.4689, 2.4147, 2.38, 2.3533, 2.4054, 2.4115], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4057, 16.6834, 16.8587, 16.9517, 17.058, 17.2123, 17.2825, 17.2804, 17.2675, 17.1612, 17.0908, 17.0604, 17.0391, 16.9611, 16.8784, 16.7785, 16.7051, 16.6473, 16.483, 15.9873, 15.5656, 15.2065, 14.8351, 14.4799, 14.1432, 13.8397, 13.5804, 13.3113, 13.1074, 12.8837, 12.6067, 12.3733, 12.1867, 11.9791, 11.7527, 11.5642, 11.3213, 11.0625, 10.8191, 10.6005, 10.3869, 10.171, 9.9793, 9.8084, 9.662, 9.5122, 9.3876, 9.3548, 9.2971, 9.1811, 9.0069, 8.849, 8.6936, 8.5082, 8.3361, 8.1718, 8.0427, 7.9147, 7.8035, 7.7607, 7.7406, 7.7541, 7.7152, 7.6884, 7.6556, 7.6391, 7.5849, 7.5182, 7.4712, 7.3956, 7.3217, 7.27, 7.1926, 7.046, 6.8959, 6.7568, 6.617, 6.4791, 6.3766, 6.3033, 6.3411, 6.3475, 6.2793, 6.1922, 6.065, 5.9331, 5.7942, 5.7029, 5.626, 5.5533, 5.4744, 5.3889, 5.3064, 5.2402, 5.1841, 5.1464, 5.0944, 5.0263, 4.9395, 4.8324, 4.7168, 4.5963, 4.4759, 4.3426, 4.227, 4.1194, 4.0104, 3.9304, 3.8452, 3.7565, 3.6671, 3.5685, 3.4809, 3.3957, 3.3114, 3.2226, 3.1586, 3.1, 3.0509, 3.0044, 2.9306, 2.8593, 2.7974, 2.7492, 2.7073, 2.7197, 2.7036], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3388, 16.0902, 15.8298, 15.5749, 15.3273, 15.0964, 14.8895, 14.6746, 14.4972, 14.3067, 14.0825, 13.8828, 13.7101, 13.5243, 13.3261, 13.1497, 12.9399, 12.7192, 12.5063, 12.3072, 12.1104, 11.9116, 11.7268, 11.5544, 11.397, 11.2379, 11.0944, 11.0076, 10.9077, 10.774, 10.6057, 10.447, 10.2899, 10.1146, 9.9469, 9.7839, 9.6422, 9.5017, 9.3719, 9.2843, 9.2124, 9.1629, 9.084, 9.014, 8.9421, 8.8816, 8.8, 8.7117, 8.6364, 8.5447, 8.4548, 8.3789, 8.2883, 8.1562, 8.0215, 7.8928, 7.7633, 7.6345, 7.5269, 7.4372, 7.4158, 7.3775, 7.2956, 7.2029, 7.0859, 6.9657, 6.8407, 6.7442, 6.6566, 6.572, 6.4841, 6.3926, 6.3031, 6.2237, 6.151, 6.0902, 6.0216, 5.9439, 5.8551, 5.7541, 5.6477, 5.538, 5.4278, 5.3095, 5.2013, 5.0977, 4.9931, 4.9059, 4.8159, 4.7239, 4.6316, 4.5339, 4.4427, 4.3532, 4.2645, 4.1731, 4.0969, 4.0245, 3.9584, 3.8946, 3.8148, 3.7367, 3.6647, 3.6014, 3.5425, 3.5173, 3.4762], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.933333, 13.288, 13.512667, 13.486, 13.349333, 13.4, 13.524, 13.295333, 13.253333, 13.175333, 13.719333, 14.190667, 14.44, 14.461333, 15.074, 15.392, 15.732667, 16.022667, 16.687333, 17.012667, 17.170667, 16.887334, 16.582001, 17.829333, 19.103333, 20.192666, 21.346, 22.311333, 22.144667, 21.786, 21.374667, 20.580667, 19.632, 19.117333, 19.070667, 18.74, 18.22, 17.786667, 16.948, 16.458, 16.376667, 16.444, 16.246, 16.081333, 15.796, 15.663333, 15.652667, 15.133333, 12.962667, 11.467333, 10.547333, 9.82, 9.476667, 9.428, 9.408667, 9.516667, 9.5, 9.732667, 9.740667, 9.373333, 9.196, 9.237333, 9.104, 8.882667, 8.859333, 8.476667, 8.01, 7.681333, 7.511333, 7.364, 7.236, 7.212, 7.238667, 7.332667, 7.352667, 7.449333, 7.943333, 8.185333, 8.032, 7.541333, 7.134667, 6.756, 6.333333, 6.093333, 5.947333, 5.974, 5.99, 6.074667, 6.451333, 6.844667, 7.294, 7.358, 7.399333, 7.326667, 7.324667, 7.126, 6.920667, 6.835333, 6.620667, 6.448, 6.442, 6.304667, 5.816, 5.385333, 5.066667, 4.798667, 4.622667, 4.689333, 4.874667, 5.575333, 5.982667, 5.883333, 5.61, 5.097333, 4.586, 4.186, 4.163333, 4.244667, 4.350667, 4.381333, 4.331333, 4.243333, 4.23, 4.262, 4.379333, 4.392, 4.292, 4.076667, 3.768, 3.452, 3.176667, 2.960667, 2.725333, 2.621333, 2.569333, 2.506, 2.584, 2.606, 2.568, 2.502, 2.372, 2.284667, 2.218, 2.158, 2.071667, 2.112667, 2.154333, 2.223333, 2.277, 2.158, 2.032333, 1.958667, 1.958333, 1.994, 2.311667, 2.416667], "10": [11.613091, 12.097455, 12.548727, 12.902727, 13.098182, 13.280909, 13.451455, 13.377636, 13.330727, 13.264909, 13.558, 13.827636, 13.989636, 14.073091, 14.502545, 14.829455, 15.160909, 15.465273, 15.974182, 16.344545, 16.589818, 16.599091, 16.573091, 17.358182, 18.146182, 18.880909, 19.706364, 20.548182, 20.909273, 21.126182, 21.237454, 21.046364, 20.595454, 20.157818, 19.911818, 19.490363, 18.936545, 18.448727, 17.808727, 17.355091, 17.09, 16.919273, 16.633455, 16.365273, 16.086546, 15.939091, 15.870909, 15.518, 14.255636, 13.235455, 12.435636, 11.656182, 10.987273, 10.423818, 10.009818, 9.772, 9.565455, 9.609818, 9.633273, 9.450545, 9.356182, 9.369273, 9.289091, 9.124545, 9.039818, 8.778909, 8.465636, 8.186909, 7.985636, 7.799091, 7.590727, 7.446909, 7.368182, 7.357455, 7.327273, 7.367818, 7.648727, 7.824727, 7.804909, 7.598364, 7.421091, 7.230727, 6.941455, 6.683273, 6.446909, 6.307818, 6.174364, 6.115818, 6.271273, 6.489636, 6.781273, 6.902182, 7.037455, 7.124, 7.226182, 7.19, 7.096909, 7.038545, 6.880182, 6.728, 6.646727, 6.509636, 6.183091, 5.863455, 5.592182, 5.342, 5.112, 4.994182, 4.974545, 5.274182, 5.480364, 5.478909, 5.426182, 5.244182, 5.034909, 4.795091, 4.679091, 4.588545, 4.503091, 4.400182, 4.311091, 4.256364, 4.254, 4.279818, 4.344727, 4.351818, 4.294182, 4.177273, 4.002727, 3.806727, 3.599636, 3.394364, 3.156, 2.977091, 2.833091, 2.702545, 2.668545, 2.628545, 2.582545, 2.533091, 2.454, 2.400545, 2.347455, 2.286182, 2.205091, 2.189, 2.180182, 2.197182, 2.217273, 2.154455, 2.094545, 2.054, 2.046364, 2.049818, 2.198545, 2.251545], "20": [10.564, 10.889667, 11.219143, 11.517095, 11.754905, 12.004714, 12.26681, 12.41519, 12.583905, 12.720143, 13.01481, 13.289429, 13.493857, 13.640333, 13.948762, 14.198905, 14.44419, 14.668857, 15.005095, 15.293429, 15.543, 15.670333, 15.776905, 16.311048, 16.87419, 17.419381, 18.027143, 18.662571, 19.063286, 19.384238, 19.645714, 19.754762, 19.737952, 19.731809, 19.785667, 19.714381, 19.531714, 19.327762, 18.980905, 18.687, 18.451952, 18.230048, 17.919476, 17.595571, 17.261952, 16.986286, 16.75481, 16.392714, 15.569714, 14.868476, 14.274333, 13.67881, 13.119238, 12.595714, 12.13381, 11.755762, 11.379048, 11.110143, 10.825667, 10.469667, 10.187381, 9.988095, 9.774762, 9.546476, 9.38681, 9.16, 8.923857, 8.726286, 8.574476, 8.415857, 8.243714, 8.100905, 7.98119, 7.891, 7.789952, 7.721762, 7.788048, 7.816857, 7.762286, 7.620762, 7.496905, 7.37319, 7.204905, 7.053524, 6.909905, 6.816952, 6.721286, 6.643952, 6.662333, 6.711619, 6.807762, 6.823381, 6.853524, 6.872381, 6.913905, 6.898, 6.862, 6.859952, 6.81919, 6.779381, 6.766381, 6.710714, 6.547286, 6.369095, 6.198143, 6.017905, 5.834714, 5.698095, 5.601, 5.670095, 5.699, 5.625571, 5.526714, 5.371524, 5.211381, 5.044476, 4.949095, 4.876429, 4.813667, 4.743286, 4.664905, 4.594, 4.548619, 4.514857, 4.504667, 4.470381, 4.408714, 4.314857, 4.188667, 4.048952, 3.909476, 3.775667, 3.623571, 3.49681, 3.378952, 3.255667, 3.17119, 3.079143, 2.98281, 2.886619, 2.777857, 2.685333, 2.597095, 2.512286, 2.423571, 2.375643, 2.339667, 2.320786, 2.307333, 2.253643, 2.202238, 2.162857, 2.141714, 2.127048, 2.190714, 2.21181], "30": [10.078043, 10.325505, 10.579462, 10.816237, 11.016903, 11.22972, 11.453871, 11.604473, 11.771914, 11.918366, 12.175333, 12.423978, 12.631505, 12.804753, 13.093699, 13.350559, 13.610925, 13.862323, 14.193118, 14.486839, 14.746989, 14.92114, 15.074473, 15.510473, 15.963613, 16.404774, 16.888452, 17.392279, 17.742968, 18.049807, 18.327505, 18.503914, 18.596344, 18.698064, 18.84372, 18.901591, 18.881312, 18.842624, 18.700581, 18.582409, 18.493226, 18.407441, 18.259806, 18.09972, 17.913871, 17.749828, 17.597333, 17.335312, 16.736022, 16.197892, 15.712409, 15.206882, 14.707935, 14.218882, 13.765914, 13.362968, 12.958731, 12.630559, 12.297785, 11.922495, 11.59957, 11.333462, 11.055785, 10.765914, 10.521054, 10.232581, 9.935075, 9.657656, 9.410323, 9.17157, 8.93557, 8.730495, 8.554301, 8.409935, 8.270172, 8.163075, 8.157183, 8.139097, 8.071204, 7.940301, 7.820946, 7.701247, 7.548022, 7.403634, 7.263376, 7.155484, 7.048344, 6.956796, 6.935054, 6.938688, 6.977032, 6.966, 6.969656, 6.969161, 6.985634, 6.966473, 6.933333, 6.917312, 6.870753, 6.823398, 6.795699, 6.740086, 6.61271, 6.477613, 6.349871, 6.218043, 6.085548, 5.988968, 5.922645, 5.967634, 5.98271, 5.923849, 5.844237, 5.720731, 5.587806, 5.443204, 5.342452, 5.253699, 5.167914, 5.076839, 4.98086, 4.890473, 4.817591, 4.757011, 4.717312, 4.66686, 4.602344, 4.52, 4.418538, 4.308086, 4.19228, 4.076624, 3.947505, 3.832817, 3.723441, 3.610366, 3.523871, 3.430731, 3.333462, 3.235699, 3.132817, 3.043699, 2.957978, 2.873699, 2.784, 2.717817, 2.656258, 2.605086, 2.557935, 2.485129, 2.415376, 2.355462, 2.309978, 2.272516, 2.291548, 2.286495], "50": [9.450322, 9.626855, 9.809176, 9.983239, 10.136478, 10.298024, 10.468753, 10.596957, 10.737459, 10.867427, 11.066212, 11.262502, 11.436235, 11.59138, 11.818596, 12.0288, 12.243357, 12.4552, 12.718243, 12.961569, 13.187545, 13.36371, 13.530588, 13.872212, 14.230384, 14.587443, 14.976118, 15.382525, 15.701357, 15.993278, 16.266769, 16.479647, 16.641035, 16.806737, 16.998165, 17.136337, 17.226384, 17.303537, 17.317169, 17.343882, 17.386871, 17.428424, 17.428486, 17.417443, 17.387286, 17.364424, 17.343404, 17.250808, 16.947388, 16.673443, 16.424863, 16.156996, 15.887482, 15.618588, 15.360102, 15.119412, 14.865498, 14.644039, 14.404675, 14.126941, 13.868392, 13.633694, 13.383302, 13.117671, 12.870651, 12.588996, 12.294486, 12.006149, 11.730345, 11.457137, 11.182078, 10.921247, 10.672502, 10.438816, 10.207561, 9.996667, 9.847686, 9.69298, 9.512275, 9.302447, 9.107098, 8.918141, 8.715035, 8.522502, 8.338016, 8.179145, 8.025475, 7.885678, 7.791678, 7.716486, 7.667663, 7.594267, 7.534267, 7.476251, 7.433529, 7.373498, 7.310596, 7.264369, 7.204659, 7.144949, 7.098337, 7.036808, 6.932831, 6.824471, 6.720455, 6.614243, 6.50782, 6.421341, 6.352714, 6.352243, 6.335459, 6.275576, 6.204863, 6.109475, 6.009576, 5.904039, 5.825184, 5.753725, 5.684055, 5.610016, 5.531239, 5.453161, 5.384173, 5.321106, 5.269545, 5.209937, 5.141106, 5.061953, 4.970863, 4.873671, 4.771725, 4.667984, 4.554604, 4.449388, 4.347145, 4.242337, 4.153796, 4.061561, 3.966643, 3.871467, 3.771255, 3.678345, 3.587349, 3.497639, 3.405843, 3.329902, 3.258329, 3.193659, 3.132086, 3.055196, 2.980376, 2.91218, 2.853137, 2.798306, 2.776902, 2.740078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.8003, 6.5265, 6.3455, 6.0381, 6.0884, 5.8293, 6.0114, 6.5759, 6.8151, 7.0929, 7.3108, 7.2505, 7.4572, 7.8805, 7.9528, 8.2617, 8.3836, 8.251, 7.8018, 8.5845, 9.48, 10.4712, 11.6602, 11.6136, 10.2302, 8.7693, 7.5158, 5.8553, 5.1862, 4.7951, 4.4243, 4.1322, 3.8555, 3.6606, 2.8654, 2.4937, 2.1494, 1.6646, 1.4505, 1.1573, 0.6811, 0.3054, 0.0, -0.6681, -2.1541, -3.5693, -4.8216, -5.6683, -5.3435, -6.0713, -7.0579, -8.1342, -9.5228, -10.1027, -10.3243, -10.7194, -10.711, -10.2987, -10.0229, -9.789, -9.8006, -10.1903, -10.5917, -10.7852, -10.4362, -10.2617, -10.4515, -10.6774, -11.0366, -11.1392, -10.9712, -10.8306, -10.6092, -10.0354, -7.9113, -6.257, -5.0913, -4.1782, -5.0652, -5.3032, -5.4609, -5.7881, -5.8059, -6.115, -5.7211, -4.7276, -3.785, -3.1251, -2.7862, -2.8685, -3.0597, -2.4804, -2.0776, -1.7216, -1.5922, -1.6186, -1.5108, -1.8134, -2.4341, -3.3001, -4.3085, -5.2313, -6.2665, -6.7262, -6.6432, -5.01, -2.8913, -1.6592, -0.942, -2.0302, -2.9183, -3.607, -4.0537, -4.1226, -4.6446, -5.1164, -6.3658, -7.2045, -7.5356, -7.4913, -7.0586, -6.8335, -6.6428, -6.9538, -7.2237, -7.8373, -8.7497, -9.0947, -8.9296, -8.389, -7.5177, -6.8158, -6.3314, -6.5251, -7.1087, -9.1469, -11.4053, -12.2936, -12.5858, -10.9604, -9.3419, -8.155, -7.7485, -7.9541, -8.2109, -9.3004, -9.7186, -9.9918, -10.3006, -10.363, -9.9105, -9.7641], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.22, 67.87, 69.03, 69.43, 75.05, 72.04, 69.62, 60.26, 59.62, 75.73, 77.14, 77.61, 79.75, 81.09, 68.17, 65.67, 64.31, 57.07, 51.8, 53.08, 56.58, 51.03, 46.54, 45.84, 40.23, 42.56, 45.37, 45.94, 42.08, 41.45, 39.96, 41.95, 43.07, 35.64, 22.62, 26.18, 29.15, 27.94, 27.67, 27.5, 28.69, 31.26, 30.01, 35.08, 33.29, 29.9, 32.71, 36.09, 34.17, 32.35, 35.03, 31.22, 29.57, 29.5, 30.71, 30.15, 29.14, 30.75, 32.09, 34.32, 33.2, 35.9, 48.11, 45.12, 39.13, 33.97, 34.7, 34.09, 31.07, 31.28, 31.03, 35.36, 34.68, 36.24, 46.33, 49.16, 53.42, 46.68, 48.0, 47.0, 49.1, 43.97, 42.0, 44.57, 40.62, 40.22, 43.4, 39.62, 31.96, 30.84, 31.1, 30.19, 29.5, 35.39, 39.99, 55.93, 51.89, 43.27, 40.97, 36.82, 35.73, 34.4, 40.36, 41.59, 41.52, 40.26, 38.91, 38.6, 40.76, 41.92, 44.9, 42.26, 39.38, 36.2, 33.0, 31.22, 29.85, 28.98, 26.75, 29.32, 29.51, 28.44, 35.06, 33.49, 32.13, 31.16, 28.99, 30.58, 30.06, 29.32, 27.68, 35.11, 35.59, 37.84, 37.68, 31.14, 30.71, 32.84, 37.01, 38.38, 55.2, 47.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4877, 2.6668, 2.8349, 2.7796, 2.6703, 2.5359, 2.2972, 1.9962, 1.7615, 1.6255, 1.4086, 1.1389, 0.901, 0.588, 0.3718, 0.2421, 0.1465, -0.0018, -0.13, -0.2568, -0.3286, -0.3675, -0.5302, -1.0744, -1.4367, -1.6603, -1.8604, -2.0056, -2.102, -2.1393, -2.1138, -2.1025, -2.0105, -1.9564, -1.9754, -1.9358, -1.8437, -1.7912, -1.7695, -1.7037, -1.7147, -1.7431, -1.747, -1.7189, -1.6886, -1.6654, -1.6156, -1.5478, -1.4602, -1.391, -1.3017, -1.1132, -0.9864, -0.9524, -0.9962, -1.0128, -1.0238, -1.0703, -1.0929, -1.1021, -1.0665, -1.0352, -0.9885, -0.8649, -0.7334, -0.5822, -0.5209, -0.4549, -0.4077, -0.3485, -0.3459, -0.36, -0.3477, -0.3732, -0.393, -0.3825, -0.4057, -0.511, -0.6037, -0.6679, -0.7225, -0.7658, -0.7582, -0.7158, -0.5428, -0.437, -0.4408, -0.4674, -0.5397, -0.606, -0.6703, -0.6652, -0.6432, -0.6194, -0.6073, -0.6052, -0.5999, -0.5754, -0.5424, -0.492, -0.4677, -0.4672, -0.4903, -0.5347, -0.5825, -0.6284, -0.6668, -0.7149, -0.7332, -0.7384, -0.7444, -0.7136, -0.694, -0.6819, -0.6727, -0.6761, -0.6656, -0.6536, -0.6425, -0.6387, -0.605, -0.5701, -0.5291, -0.4917, -0.4943, -0.4935, -0.4812, -0.4542, -0.4239, -0.3314, -0.2896], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4478, 2.2833, 2.1084, 1.9145, 1.7118, 1.487, 1.264, 1.0596, 0.877, 0.7012, 0.535, 0.3766, 0.2356, 0.115, -0.0141, -0.2261, -0.4682, -0.7067, -0.9374, -1.151, -1.3412, -1.5008, -1.6234, -1.7193, -1.7775, -1.8133, -1.8457, -1.8637, -1.8597, -1.846, -1.8307, -1.8053, -1.7872, -1.7784, -1.7721, -1.7615, -1.7469, -1.7306, -1.7076, -1.6756, -1.6325, -1.5842, -1.5277, -1.4448, -1.3531, -1.273, -1.2176, -1.1767, -1.1461, -1.1309, -1.1233, -1.1191, -1.1086, -1.0939, -1.0728, -1.0312, -0.9717, -0.8938, -0.8192, -0.7463, -0.6786, -0.6126, -0.5593, -0.5194, -0.4851, -0.4627, -0.4488, -0.4355, -0.4295, -0.4458, -0.4774, -0.5155, -0.5569, -0.5987, -0.6306, -0.6476, -0.6267, -0.5887, -0.5591, -0.5408, -0.5406, -0.5537, -0.577, -0.5946, -0.6043, -0.6074, -0.6073, -0.6069, -0.6055, -0.5995, -0.5881, -0.5689, -0.5486, -0.5323, -0.5239, -0.5261, -0.5374, -0.5556, -0.5778, -0.6052, -0.6308, -0.6523, -0.6708, -0.6793, -0.6823, -0.6822, -0.6803, -0.6795, -0.6767, -0.6721, -0.6662, -0.6607, -0.6495, -0.6336, -0.6127, -0.5885, -0.5697, -0.5544, -0.5398, -0.5227, -0.5029, -0.4686, -0.4328], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6863, -0.6578, -0.6998, -0.7756, -0.8108, -0.899, -0.8922, -0.8175, -0.7305, -0.703, -0.665, -0.6334, -0.5642, -0.4825, -0.5161, -0.8483, -0.9685, -0.9536, -0.923, -0.8546, -0.7608, -0.6385, -0.4904, -0.3832, -0.233, -0.1431, -0.1297, -0.0721, 0.016, 0.0548, 0.0612, 0.1016, 0.0725, 0.0353, 0.0251, 0.0426, 0.0583, 0.0652, 0.092, 0.1278, 0.1723, 0.1932, 0.226, 0.3316, 0.3667, 0.3206, 0.2214, 0.1639, 0.1223, 0.0606, 0.0304, 0.017, 0.0421, 0.0587, 0.0843, 0.1663, 0.2383, 0.3116, 0.2983, 0.2914, 0.2709, 0.2641, 0.2134, 0.1594, 0.1374, 0.0895, 0.0558, 0.053, 0.0238, -0.0652, -0.1263, -0.1524, -0.1656, -0.1671, -0.1276, -0.0682, 0.0839, 0.1517, 0.1183, 0.0734, 0.0009, -0.0523, -0.0933, -0.0706, -0.0389, -0.012, 0.0, 0.0017, 0.0056, 0.0241, 0.0457, 0.0769, 0.0809, 0.0651, 0.0336, -0.0086, -0.0451, -0.0728, -0.089, -0.1097, -0.1024, -0.0861, -0.0736, -0.0343, -0.0117, 0.0003, 0.0076, 0.0034, 0.0111, 0.0185, 0.0237, 0.022, 0.0445, 0.0635, 0.0836, 0.0968, 0.0754, 0.0609, 0.0586, 0.0685, 0.079, 0.1372, 0.1432], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.32, 92.14, 85.95, 92.38, 92.14, 100.0, 90.79, 86.28, 66.97, 64.23, 96.23, 100.0, 79.28, 90.48, 97.89, 75.4, 70.46, 67.82, 52.76, 40.11, 43.56, 53.33, 40.11, 1.42, 13.58, 11.05, 16.12, 22.32, 24.79, 17.58, 15.36, 10.53, 19.61, 22.94, 6.62, 17.37, 25.17, 32.71, 27.57, 26.77, 26.11, 27.81, 31.41, 30.31, 38.02, 32.95, 21.93, 26.32, 40.71, 27.81, 13.76, 28.24, 1.85, 1.87, 5.61, 9.18, 5.61, 4.82, 8.67, 15.36, 25.36, 19.86, 28.37, 57.38, 45.9, 19.67, 0.75, 10.6, 7.83, 1.07, 10.51, 9.53, 16.93, 14.79, 17.32, 35.8, 41.83, 65.59, 50.82, 74.07, 69.63, 77.78, 55.56, 46.3, 50.0, 29.75, 18.22, 30.84, 20.9, 5.67, 1.5, 7.87, 3.73, 1.53, 15.66, 26.2, 93.33, 73.67, 32.74, 19.93, 0.67, 0.32, 1.16, 18.6, 22.38, 22.09, 17.15, 11.92, 10.76, 15.7, 18.31, 31.97, 37.04, 23.81, 7.41, 3.45, 6.29, 5.18, 6.25, 0.0, 6.17, 6.81, 1.1, 19.41, 12.66, 6.75, 2.56, 1.57, 5.77, 5.04, 8.49, 0.0, 40.93, 42.62, 50.21, 49.37, 9.7, 6.75, 16.06, 37.89, 52.59, 98.3, 61.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.47, 90.16, 90.16, 94.84, 94.31, 92.36, 81.35, 72.49, 75.81, 86.82, 91.84, 89.92, 89.22, 87.92, 81.25, 71.23, 63.68, 53.56, 45.48, 45.67, 45.67, 31.62, 18.37, 8.68, 13.58, 16.5, 21.08, 21.56, 19.24, 14.49, 15.17, 17.69, 16.39, 15.64, 16.39, 25.08, 28.48, 29.02, 26.82, 26.9, 28.44, 29.84, 33.25, 33.76, 30.97, 27.07, 29.65, 31.61, 27.43, 23.27, 14.62, 10.65, 3.11, 5.55, 6.8, 6.54, 6.37, 9.62, 16.46, 20.19, 24.53, 35.2, 43.88, 40.98, 22.11, 10.34, 6.39, 6.5, 6.47, 7.04, 12.32, 13.75, 16.35, 22.64, 31.65, 47.74, 52.75, 63.49, 64.84, 73.83, 67.66, 59.88, 50.62, 42.02, 32.66, 26.27, 23.32, 19.14, 9.36, 5.01, 4.37, 4.38, 6.97, 14.46, 45.06, 64.4, 66.58, 42.11, 17.78, 6.97, 0.72, 6.69, 14.05, 21.02, 20.54, 17.05, 13.28, 12.79, 14.92, 21.99, 29.11, 30.94, 22.75, 11.56, 5.72, 4.97, 5.91, 3.81, 4.14, 4.33, 4.69, 9.11, 11.06, 12.94, 7.32, 3.63, 3.3, 4.13, 6.43, 4.51, 16.47, 27.85, 44.59, 47.4, 36.43, 21.94, 10.84, 20.23, 35.51, 62.93, 70.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.68, -7.86, -14.05, -7.62, -7.86, -0.0, -9.21, -13.72, -33.03, -35.77, -3.77, -0.0, -20.72, -9.52, -2.11, -24.6, -29.54, -32.18, -47.24, -59.89, -56.44, -46.67, -59.89, -98.58, -86.42, -88.95, -83.88, -77.68, -75.21, -82.42, -84.64, -89.47, -80.39, -77.06, -93.38, -82.63, -74.83, -67.29, -72.43, -73.23, -73.89, -72.19, -68.59, -69.69, -61.98, -67.05, -78.07, -73.68, -59.29, -72.19, -86.24, -71.76, -98.15, -98.13, -94.39, -90.82, -94.39, -95.18, -91.33, -84.64, -74.64, -80.14, -71.63, -42.62, -54.1, -80.33, -99.25, -89.4, -92.17, -98.93, -89.49, -90.47, -83.07, -85.21, -82.68, -64.2, -58.17, -34.41, -49.18, -25.93, -30.37, -22.22, -44.44, -53.7, -50.0, -70.25, -81.78, -69.16, -79.1, -94.33, -98.5, -92.13, -96.27, -98.47, -84.34, -73.8, -6.67, -26.33, -67.26, -80.07, -99.33, -99.68, -98.84, -81.4, -77.62, -77.91, -82.85, -88.08, -89.24, -84.3, -81.69, -68.03, -62.96, -76.19, -92.59, -96.55, -93.71, -94.82, -93.75, -100.0, -93.83, -93.19, -98.9, -80.59, -87.34, -93.25, -97.44, -98.43, -94.23, -94.96, -91.51, -100.0, -59.07, -57.38, -49.79, -50.63, -90.3, -93.25, -83.94, -62.11, -47.41, -1.7, -38.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2457, 1.2332, 1.1965, 1.1932, 1.2415, 1.2303, 1.1946, 1.2125, 1.2223, 1.4857, 1.4625, 1.5287, 1.5681, 1.5561, 1.6028, 1.5562, 1.5136, 1.5333, 1.5309, 1.498, 1.501, 1.5102, 1.4838, 1.4621, 1.5405, 1.529, 1.4927, 1.4389, 1.459, 1.418, 1.3874, 1.3669, 1.3364, 1.4024, 1.8451, 1.7776, 1.7999, 1.737, 1.6658, 1.6154, 1.5372, 1.4774, 1.4168, 1.3713, 1.3762, 1.4244, 1.3876, 1.3528, 1.3083, 1.2641, 1.2189, 1.2268, 1.2042, 1.1503, 1.091, 1.0309, 1.0123, 0.9771, 0.9445, 0.912, 0.9011, 0.8996, 1.0397, 1.0304, 1.0597, 1.0704, 1.0439, 1.0087, 0.9845, 0.9784, 0.9428, 0.9248, 0.8866, 0.8518, 0.8874, 0.8597, 0.843, 0.8542, 0.8332, 0.8022, 0.7964, 0.8059, 0.7855, 0.7608, 0.7572, 0.7388, 0.7289, 0.7497, 0.7915, 0.7607, 0.7285, 0.6972, 0.6688, 0.6596, 0.6675, 0.7527, 0.7689, 0.7961, 0.775, 0.7768, 0.7498, 0.7377, 0.7372, 0.7202, 0.6909, 0.6773, 0.656, 0.6185, 0.5979, 0.5766, 0.5833, 0.578, 0.566, 0.6006, 0.6131, 0.595, 0.5732, 0.5651, 0.5533, 0.5431, 0.5325, 0.5252, 0.5241, 0.5152, 0.5006, 0.4784, 0.4671, 0.4491, 0.422, 0.4104, 0.3922, 0.4002, 0.3838, 0.3671, 0.3455, 0.3551, 0.3351, 0.3265, 0.3179, 0.3091, 0.3456, 0.3516], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9742, 0.8843, 0.6926, 0.6616, 1.1809, 1.1126, 1.0322, 1.0318, 1.0116, 0.8173, 0.7573, 0.7146, 0.5834, 0.4652, 0.4705, 0.5431, 0.4024, 0.2722, 0.2421, 0.105, 0.1732, 0.2388, 0.2433, 0.1487, 0.1712, 0.172, 0.2313, 0.2682, 0.0895, -0.2735, -0.0913, 0.022, 0.0432, 0.0903, 0.1295, 0.1739, 0.2291, 0.2261, 0.3043, 0.2867, 0.2311, 0.2847, 0.3446, 0.3183, 0.2888, 0.3439, 0.2271, 0.0986, -0.0527, 0.0552, 0.0776, 0.0686, 0.1527, 0.2161, 0.2895, 0.2653, 0.3437, 0.6923, 0.6172, 0.3448, 0.0696, 0.1342, 0.1164, -0.0219, 0.0477, 0.0704, 0.221, 0.2156, 0.2756, 0.5619, 0.6513, 0.777, 0.5479, 0.5915, 0.5627, 0.6255, 0.4624, 0.41, 0.525, 0.3468, 0.3323, 0.4446, 0.2711, -0.0943, -0.0681, 0.0031, 0.0315, 0.0622, 0.1884, 0.29, 0.6753, 0.5953, 0.3261, 0.2579, 0.1147, 0.0997, 0.0877, 0.2663, 0.3202, 0.3371, 0.3093, 0.2747, 0.2831, 0.3521, 0.3884, 0.4669, 0.3856, 0.2972, 0.2103, 0.1321, 0.0409, -0.0585, -0.0424, -0.0705, 0.0551, 0.111, 0.1163, 0.2491, 0.2277, 0.2132, 0.2117, 0.1752, 0.2256, 0.2348, 0.2329, 0.1859, 0.3108, 0.328, 0.4001, 0.4138, 0.0139, 0.0301, 0.1372, 0.3028, 0.3692, 1.0764, 0.6932], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1265, 0.1588, 0.0961, 0.1372, 0.2109, 0.2691, 0.2323, 0.2702, 0.3778, 0.3356, 0.3282, 0.2817, 0.2432, 0.2647, 0.3024, 0.2727, 0.2381, 0.1809, 0.2126, 0.1365, 0.1752, 0.1931, 0.2352, 0.1831, 0.1226, 0.0566, 0.1105, 0.0854, -0.0745, -0.1424, -0.0771, -0.1331, -0.137, -0.104, -0.1257, -0.1379, -0.104, -0.1, -0.1028, -0.1275, -0.1885, -0.1913, -0.1775, -0.1827, -0.2144, -0.189, -0.2399, -0.2798, -0.2544, -0.2206, -0.3067, -0.2674, -0.233, -0.2207, -0.1927, -0.1634, -0.1692, -0.1612, -0.2962, -0.2989, -0.3286, -0.2754, -0.3248, -0.3345, -0.2914, -0.315, -0.2665, -0.2453, -0.2342, -0.2041, -0.163, -0.1156, -0.1349, -0.1656, -0.1658, -0.1783, -0.2216, -0.216, -0.0594, -0.0146, 0.0798, 0.0575, 0.0951, -0.0324, -0.1177, -0.0468, -0.1191, -0.1561, -0.1, -0.0752, -0.0306, -0.0858, -0.1242, -0.144, -0.1925, -0.2555, -0.2789, -0.22, -0.2123, -0.196, -0.2116, -0.2324, -0.2428, -0.1624, -0.1209, -0.1301, -0.0926, -0.0829, -0.1948, -0.3143, -0.4166, -0.403, -0.3701, -0.4416, -0.4082, -0.3627, -0.3535, -0.3825, -0.4209, -0.4494, -0.4629, -0.4719, -0.4669, -0.4933, -0.4951, -0.5569, -0.5025, -0.4881, -0.4666, -0.4219, -0.4312, -0.4472, -0.4466, -0.2481, -0.1986, 0.0867, 0.0808], "obv": [0, 1331078, 2442392, 1202236, 674669, 1510054, 2351551, 1345065, 2000367, 1527714, 2625679, 3686345, 123955, -671797, 2096215, 1251688, 1512153, 2041731, 3126394, 2341135, 1393669, 221143, -1177664, 1992764, 3280302, 4655050, 6204384, 10611888, 9429870, 8437134, 7524610, 6689884, 5395236, 6253045, 7025128, 6027027, 4591470, 3037451, -182381, 1679065, 2959338, 4307714, 3059245, 1996085, 802349, 2018739, 3152805, 1174738, -9646755, -6695862, -2703650, -4483640, -6684890, -8787068, -6495177, -5121469, -6342487, -5006268, -6973938, -11382437, -9464731, -7956664, -9009427, -10181602, -8935640, -11093888, -12896923, -14944909, -14362427, -14978820, -17057340, -15472072, -14018326, -13044072, -14944531, -12695004, -7250514, -12690636, -14465262, -16984194, -12272253, -13870451, -15469256, -13251802, -13870381, -13138170, -14145132, -13138300, -11453344, -10228350, -8948591, -9971557, -9382634, -10267132, -9204985, -10312211, -11551503, -10334683, -11684222, -13057481, -11846087, -14644782, -22381256, -25643980, -23086030, -25396530, -28547410, -25732075, -22919769, -19283235, -22140550, -24644345, -26353156, -28666524, -31869628, -35131734, -31827490, -30433808, -31714321, -33590370, -34504290, -35129747, -33965771, -32834757, -30860377, -32025358, -33991702, -36340486, -40438644, -43224086, -45484541, -48856414, -55111328, -51732518, -49767930, -51670711, -49688330, -51434954, -53758065, -54898952, -56354839, -54521832, -54743084, -56483934, -56874134, -55041751, -54716426, -54454958, -54597707, -55139978, -55496936, -54220252, -52759218, -51445637, -44076576, -46141994], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.12, 37.28, 36.87, 36.49, 35.24, 33.11, 30.99, 29.41, 28.06, 26.08, 24.92, 24.65, 24.4, 23.57, 22.8, 22.63, 22.65, 22.52, 22.61, 22.53, 23.32, 26.24, 28.96, 29.98, 31.06, 32.17, 32.98, 33.73, 34.19, 34.62, 34.82, 34.25, 34.45, 34.64, 34.62, 34.61, 34.82, 35.05, 35.6, 36.35, 37.13, 37.73, 38.31, 39.08, 39.8, 40.48, 40.61, 41.03, 40.68, 38.28, 36.05, 33.89, 32.75, 31.94, 31.09, 30.73, 30.73, 30.73, 30.56, 30.3, 30.14, 28.32, 26.63, 25.04, 23.45, 21.97, 20.84, 19.41, 18.15, 17.3, 16.41, 16.15, 16.07, 15.65, 15.92, 17.08, 18.22, 19.48, 20.46, 21.53, 22.11, 21.66, 21.41, 21.29, 19.88, 18.87, 18.65, 18.63, 18.89, 18.88, 18.64, 18.42, 18.36, 18.47, 18.57, 18.29, 17.65, 17.46, 17.26, 17.36, 18.09, 19.27, 20.73, 22.3, 23.93, 25.65, 27.22, 28.68, 29.82, 31.04, 31.75, 32.62, 33.49, 34.69, 35.81, 36.85, 38.05, 39.27, 39.38, 38.92, 38.36, 37.84, 38.38, 38.93, 38.73, 38.37, 37.66, 35.74, 33.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.82, 21.41, 20.79, 19.35, 23.83, 23.49, 22.47, 20.55, 18.93, 37.44, 37.08, 43.13, 39.04, 40.25, 36.28, 34.7, 33.18, 30.41, 28.28, 26.84, 27.78, 26.49, 25.03, 23.59, 20.79, 19.45, 21.99, 21.18, 19.4, 18.54, 18.39, 17.33, 17.26, 15.28, 10.78, 10.39, 17.39, 16.73, 16.2, 16.75, 16.34, 17.1, 16.55, 16.98, 19.86, 17.82, 16.98, 17.18, 16.49, 15.85, 15.27, 14.08, 13.32, 12.95, 13.27, 13.04, 12.33, 11.86, 11.4, 13.07, 12.29, 14.68, 28.97, 27.15, 24.51, 22.53, 21.45, 21.25, 20.22, 18.89, 18.21, 18.16, 18.16, 17.55, 25.3, 24.25, 27.54, 25.24, 24.02, 23.17, 24.09, 23.26, 22.16, 21.9, 20.44, 19.45, 20.22, 18.25, 16.05, 15.51, 15.04, 15.51, 15.02, 16.09, 19.79, 32.34, 30.41, 27.28, 26.02, 24.1, 23.19, 21.88, 21.89, 22.19, 21.48, 20.35, 19.5, 19.21, 20.6, 22.07, 20.26, 19.1, 18.12, 15.85, 14.42, 13.8, 13.3, 12.53, 11.88, 11.37, 10.77, 10.95, 10.19, 11.15, 10.66, 10.36, 9.85, 9.51, 9.4, 8.98, 8.72, 11.51, 13.37, 13.57, 13.39, 12.09, 11.9, 14.4, 14.53, 15.6, 28.88, 26.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.47, 10.76, 10.29, 11.2, 10.0, 9.37, 8.96, 13.85, 19.36, 14.79, 13.95, 12.4, 13.36, 12.5, 15.77, 18.07, 17.25, 20.7, 25.37, 25.07, 23.24, 21.44, 24.84, 28.73, 31.95, 29.89, 28.43, 27.39, 29.39, 29.54, 28.04, 28.15, 26.74, 30.74, 49.57, 47.77, 43.81, 44.17, 44.4, 42.51, 41.49, 40.08, 38.81, 37.23, 34.45, 38.78, 36.96, 35.21, 33.8, 34.86, 33.98, 35.08, 36.15, 36.2, 35.44, 35.17, 36.15, 34.78, 33.56, 32.27, 33.66, 31.31, 25.16, 23.57, 27.55, 32.33, 33.18, 31.89, 34.47, 35.64, 34.34, 32.51, 31.49, 31.19, 27.8, 26.64, 25.23, 26.68, 25.4, 26.18, 24.49, 22.47, 25.14, 24.1, 26.45, 26.33, 24.78, 27.09, 31.27, 30.82, 31.85, 30.9, 31.51, 29.67, 27.23, 22.42, 20.38, 26.44, 29.19, 33.11, 33.66, 34.38, 31.95, 30.36, 29.39, 29.0, 29.22, 28.78, 27.64, 26.62, 27.37, 25.65, 26.47, 27.92, 29.71, 32.03, 33.11, 33.08, 33.83, 32.0, 30.37, 28.6, 28.24, 26.68, 27.35, 27.17, 29.82, 28.8, 28.46, 29.78, 30.13, 27.41, 26.54, 25.77, 25.42, 32.22, 32.24, 30.72, 29.31, 27.99, 23.24, 21.21], "ad": [-917547.0, -436093.0, -234036.0, 341750.0, 39279.0, -62598.0, 165472.0, -748918.0, -551287.0, -471488.0, 570458.0, 948397.0, -23164.0, -787401.0, 1240980.0, 1327801.0, 1400152.0, 1625798.0, 2710461.0, 2757504.0, 2536862.0, 1640226.0, 2769635.0, 5365360.0, 6652898.0, 5772829.0, 7143392.0, 10291602.0, 9433590.0, 9464941.0, 9046698.0, 8211972.0, 7279823.0, 7576448.0, 8238236.0, 7472819.0, 6281036.0, 7580761.0, 6826111.0, 8228940.0, 8630599.0, 9104355.0, 8552706.0, 8979171.0, 8315985.0, 9001586.0, 9604811.0, 8326945.0, 4305843.0, 6535407.0, 3580719.0, 2458551.0, 2815511.0, 2027194.0, 1939044.0, 2684772.0, 1696329.0, 2891893.0, 1170182.0, -614723.0, -467207.0, 638709.0, -125626.0, -1229849.0, -695865.0, -2659384.0, -4185029.0, -4230540.0, -4324488.0, -4743636.0, -5742405.0, -5620461.0, -4669935.0, -4292163.0, -3354603.0, -2945598.0, -4350628.0, -9432061.0, -11206687.0, -13600713.0, -12119817.0, -13136852.0, -14493414.0, -14049923.0, -14359213.0, -13839237.0, -14278169.0, -13623728.0, -12737566.0, -11561572.0, -10486575.0, -11078818.0, -11226049.0, -10840498.0, -10250417.0, -11262397.0, -11548388.0, -11161218.0, -11624492.0, -11404771.0, -10738504.0, -10738504.0, -15508662.0, -17865074.0, -15967240.0, -18118395.0, -20218982.0, -17612190.0, -15822541.0, -12889852.0, -14347666.0, -16851461.0, -18081805.0, -20279504.0, -23322453.0, -26134613.0, -23735642.0, -22955180.0, -22500804.0, -23251224.0, -23684133.0, -23732245.0, -23132621.0, -23283423.0, -21721600.0, -22109927.0, -23692594.0, -25683468.0, -29252832.0, -30336059.0, -30981904.0, -32447935.0, -38702849.0, -39774179.0, -40196939.0, -42099720.0, -40506041.0, -41554015.0, -42827979.0, -43848773.0, -44940688.0, -45324341.0, -45482378.0, -46018024.0, -46408224.0, -44720980.0, -44854938.0, -44942094.0, -44996997.0, -45458932.0, -45815890.0, -46326563.0, -45221879.0, -44581929.0, -37628027.0, -39693445.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 901499.5, 911940.3, 884899.1, 1130006.7, 1085566.3, 1309610.8, 1310525.0, 1252421.8, 1204731.0, 1247667.1, 1278927.7, 1263877.8, 1275063.8, 1058705.5, 1296173.1, 1148125.7, 1201147.8, 1330034.7, 1717827.3, 1727562.8, 1748310.5, 1744816.3, 1711036.3, 1700620.4, 1469358.5, 1417813.0, 1380148.3, 1368770.6, 1083422.1, 1287203.5, 1374074.5, 1410849.4, 1462214.4, 1457596.5, 1478131.6, 1520296.9, 1542125.8, 1511976.7, 1554381.5, 2314547.6, 2423492.3, 2694686.2, 2737847.6, 2833125.7, 2937027.5, 3046843.0, 3062574.8, 3071270.0, 3007085.2, 2121702.9, 2267463.5, 2060012.9, 2032820.6, 1917971.9, 1824971.6, 1720378.7, 1798832.7, 1857034.4, 1928211.1, 1789692.3, 1410481.7, 1426563.1, 1434283.2, 1474381.5, 1454589.4, 1520039.1, 1529167.0, 1893312.5, 2232526.1, 2351740.5, 2541994.4, 2805336.5, 2806629.5, 2821135.4, 2945455.4, 2817267.4, 2665535.8, 2221783.0, 1778454.0, 1769487.0, 1640093.2, 1296875.0, 1239351.8, 1138363.6, 1005068.0, 1049424.8, 1086926.3, 1110159.3, 1131158.1, 1097616.4, 1112442.9, 1105606.4, 1283179.3, 1997934.4, 2235757.0, 2385337.3, 2505664.7, 2696823.5, 2856675.0, 3002951.7, 3229279.2, 3393871.3, 3364381.3, 2761615.0, 2666679.4, 2731194.8, 2826355.4, 2841691.8, 2699526.5, 2546347.2, 2370298.7, 2175959.2, 1988125.4, 1933641.9, 1815406.5, 1692534.1, 1482821.6, 1349031.6, 1444541.8, 1726306.3, 1817245.6, 1951899.1, 2226540.7, 2735634.5, 2960414.1, 2959434.9, 3033214.9, 3034818.6, 2974602.6, 2797097.9, 2632642.4, 2552185.6, 2398299.0, 1794932.8, 1631136.8, 1473698.0, 1466658.2, 1300952.6, 1152437.0, 934400.8, 874539.2, 764646.3, 709014.0, 832992.2, 790265.3, 1488151.4, 1511454.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.335, 1.335, 1.326, 1.312, 1.145, 1.098, 1.064, 1.039, 0.811, 0.906, 0.937, 0.958, 0.986, 1.037, 1.045, 1.116, 1.122, 1.077, 1.071, 1.303, 1.311, 1.382, 1.39, 1.419, 1.497, 1.527, 1.535, 1.548, 1.598, 1.112, 1.122, 1.002, 0.978, 0.927, 0.877, 0.821, 0.843, 0.865, 0.891, 0.862, 0.694, 0.692, 0.693, 0.71, 0.702, 0.725, 0.718, 0.833, 0.934, 1.126, 1.226, 1.338, 1.342, 1.362, 1.419, 1.395, 1.334, 1.116, 0.898, 0.898, 0.88, 0.704, 0.678, 0.628, 0.558, 0.584, 0.617, 0.637, 0.66, 0.631, 0.63, 0.637, 0.722, 1.006, 1.084, 1.145, 1.201, 1.342, 1.486, 1.535, 1.62, 1.757, 1.715, 1.405, 1.354, 1.329, 1.321, 1.282, 1.211, 1.149, 1.059, 0.978, 0.899, 0.867, 0.811, 0.746, 0.653, 0.588, 0.619, 0.712, 0.735, 0.779, 0.881, 1.104, 1.193, 1.203, 1.239, 1.26, 1.254, 1.187, 1.158, 1.146, 1.088, 0.833, 0.764, 0.722, 0.735, 0.687, 0.621, 0.514, 0.493, 0.435, 0.399, 0.466, 0.441, 0.754, 0.754], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.79, 132.78, 82.74, 36.68, 204.32, 217.86, 215.56, 174.22, 169.84, 118.28, 80.82, 69.28, 41.49, 1.67, -9.7, 1.3, -13.7, -58.79, -89.02, -117.64, -113.52, -84.08, -80.32, -100.73, -105.17, -96.64, -89.86, -76.25, -106.23, -253.89, -237.32, -175.37, -164.75, -141.63, -116.57, -98.41, -81.36, -74.51, -60.33, -51.98, -72.23, -65.46, -54.95, -55.45, -69.16, -68.89, -104.01, -174.42, -214.98, -161.92, -143.55, -138.0, -116.7, -98.9, -70.96, -80.49, -52.89, 66.44, 47.61, -7.07, -100.98, -124.65, -113.22, -163.99, -172.93, -149.36, -117.84, -92.48, -82.81, -7.37, 29.17, 68.87, 28.17, 28.54, 10.61, 23.27, 9.01, -29.0, -2.23, -41.27, -56.5, -31.01, -69.6, -170.85, -185.77, -177.4, -153.97, -141.46, -110.92, -75.29, 19.64, 41.51, -23.92, -64.26, -98.72, -112.63, -117.42, -89.73, -67.96, -60.0, -61.64, -77.33, -85.75, -66.82, -43.04, -35.88, -36.87, -63.67, -78.27, -127.83, -199.24, -230.4, -201.64, -190.55, -147.3, -123.25, -106.85, -89.14, -75.53, -81.39, -82.36, -93.06, -86.52, -86.58, -90.24, -107.1, -95.7, -62.69, -39.03, -32.63, -143.84, -143.8, -109.9, -80.69, -54.4, 127.26, 106.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2517, 19.176, 18.7959, 20.2513, 35.1104, 29.4948, 24.583, 25.663, 21.2557, 58.1609, 42.953, 43.7542, 55.2957, 64.1549, 32.1583, 31.6153, 27.9975, 19.2379, 3.1567, 6.7126, 13.213, 13.594, 7.6107, -17.2481, -26.6667, -25.3253, -26.395, -28.2282, -25.9242, -25.1194, -25.9778, -19.3814, -13.6066, -24.1935, -54.7558, -48.3607, -42.029, -44.6721, -40.2689, -42.3771, -43.201, -41.303, -40.5559, -35.2679, -37.1168, -45.0767, -43.1373, -32.766, 1.9318, -10.3704, -11.7, -17.4603, -21.6506, -21.2743, -21.2924, -25.7637, -25.186, -29.064, -23.9627, -12.2235, -18.3537, -20.0422, -1.0033, -0.1181, -15.0623, -16.9231, -10.2599, -11.6598, -21.6689, -19.8903, -17.7557, -14.3056, -17.3261, -17.9045, -2.7248, -1.715, -10.473, -15.4846, -2.6667, 10.8025, 12.8049, 5.5901, 12.543, 16.2671, 8.8083, 1.2966, 7.5908, -1.9386, -31.0924, -36.6443, -40.3774, -35.8042, -38.6301, -31.8942, -29.1892, 1.3235, -1.6794, -22.0913, -21.746, -32.48, -38.3436, -37.7265, -10.9756, -4.4492, -5.0633, -5.6645, -7.3661, -15.9509, -18.3206, -36.5747, -28.5714, -17.9584, -18.0527, -12.7962, -18.408, -19.5767, -34.9315, -39.4678, -46.4444, -41.1085, -38.3133, -40.8759, -35.2804, -40.2746, -46.3043, -45.3917, -47.0297, -39.9457, -34.1463, -31.25, -32.1053, -18.315, -6.639, -8.2353, -8.9844, -23.4568, -34.1155, -27.2031, -17.004, -11.3924, 35.514, 11.7647], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 52.0, 52.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, -8.0, -8.0, -4.0, 0.0, -96.0, -96.0, -64.0, -64.0, -64.0, -84.0, -88.0, -88.0, -96.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -100.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -96.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -100.0, -96.0, -92.0, -44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1505, 4.627, 3.389, 3.5685, 4.063, 2.5045, 1.0515, 0.442, -1.5425, -1.5, -1.3445, -1.525, -2.6465, -2.9845, -3.5545, -3.4085, -3.358, -5.1215, -10.462, -9.706, -9.088, -9.61, -9.761, -9.821, -9.393, -8.7145, -8.8305, -7.752, -7.8015, -8.223, -7.2485, -6.223, -6.2355, -6.287, -5.46, -5.9895, -6.0555, -5.6835, -5.197, -5.038, -4.914, -4.3725, -3.88, -3.327, -3.1665, -2.6015, -0.9095, -0.9045, -1.524, -2.4755, -2.2875, -2.2595, -2.767, -2.647, -2.611, -2.126, -2.124, -1.9675, -0.933, -0.516, 0.0895, -0.589, -0.287, -0.2495, 0.102, -0.346, -0.5145, -0.212, -0.647, -0.6825, -0.4205, -0.916, -2.0635, -2.262, -2.224, -2.377, -2.448, -1.9215, -1.488, 0.222, -0.2165, -1.3645, -1.706, -2.371, -2.515, -2.7025, -2.0235, -1.8145, -1.7595, -1.8345, -1.9865, -1.951, -1.688, -1.4795, -1.1015, -1.1925, -1.3415, -1.593, -1.879, -2.029, -2.123, -2.1245, -2.3465, -2.1745, -2.147, -2.27, -1.9175, -2.0555, -2.135, -2.137, -2.1745, -1.925, -1.847, -1.791, -1.8625, -1.4945, -1.407, -1.2365, -1.1515, -1.52, -1.457, -1.2815, -1.0365, -0.8805, 0.0335, -0.2633], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.918699, 122.26073, 67.926113, 46.135714, 34.292976, 26.824386, 21.627206, 17.824025, 15.113648, 13.085836, 11.500831, 10.240066, 9.220045, 8.320251, 7.511901, 6.785331, 6.107236, 5.46915, 4.882547, 4.36636, 3.891083, 3.44488, 3.0299, 2.631704, 2.264378, 1.937864, 1.649587, 1.385453, 1.144107, 0.922232, 0.724887, 0.553685, 0.383777, 0.162066, -0.078235, -0.315557, -0.548022, -0.769424, -0.976172, -1.161764, -1.321423, -1.461481, -1.571855, -1.663899, -1.749, -1.822106, -1.873566, -1.91418, -1.949421, -1.97236, -1.998108, -2.031361, -2.064313, -2.094563, -2.118658, -2.142537, -2.157005, -2.162047, -2.152472, -2.134991, -2.103525, -2.038414, -1.954031, -1.875229, -1.818611, -1.778165, -1.747121, -1.737704, -1.737798, -1.74703, -1.749644, -1.749619, -1.738835, -1.701544, -1.633592, -1.534258, -1.430943, -1.321418, -1.21579, -1.105913, -1.012445, -0.937782, -0.869938, -0.82379, -0.790953, -0.762595, -0.748304, -0.772896, -0.828025, -0.898212, -0.98408, -1.075163, -1.154865, -1.212799, -1.205921, -1.163354, -1.12949, -1.110827, -1.124825, -1.163756, -1.225677, -1.280254, -1.323975, -1.354672, -1.378191, -1.404098, -1.425779, -1.439562, -1.438038, -1.41854, -1.396104, -1.376039, -1.371372, -1.392301, -1.434612, -1.497625, -1.574834, -1.671144, -1.769858, -1.865145, -1.958946, -2.032097, -2.093775, -2.149632, -2.196856, -2.250834, -2.300294, -2.342329, -2.383613, -2.424011, -2.447735, -2.455709, -2.440828, -2.409233, -2.391023, -2.378847, -2.370384, -2.347519, -2.308935, -2.211127, -2.095352], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9837, 106.0391, 98.4165, 87.9604, 77.2269, 67.1464, 58.0426, 49.9988, 43.0218, 37.0346, 31.9279, 27.5903, 23.9162, 20.797, 18.14, 15.8691, 13.9167, 12.2272, 10.7583, 9.4799, 8.3621, 7.3787, 6.5089, 5.7335, 5.0397, 4.4193, 3.8654, 3.3694, 2.9243, 2.5239, 2.1641, 1.842, 1.5504, 1.2727, 1.0025, 0.7389, 0.4815, 0.2313, -0.0102, -0.2405, -0.4567, -0.6576, -0.8405, -1.0052, -1.1539, -1.2876, -1.4048, -1.5066, -1.5952, -1.6706, -1.7361, -1.7952, -1.849, -1.8981, -1.9422, -1.9823, -2.0172, -2.0462, -2.0674, -2.081, -2.0855, -2.0761, -2.0517, -2.0164, -1.9768, -1.9371, -1.8991, -1.8668, -1.841, -1.8222, -1.8077, -1.7961, -1.7846, -1.768, -1.7411, -1.6998, -1.646, -1.5811, -1.508, -1.4276, -1.3446, -1.2632, -1.1846, -1.1124, -1.0481, -0.991, -0.9425, -0.9086, -0.8924, -0.8936, -0.9117, -0.9444, -0.9865, -1.0317, -1.0666, -1.0859, -1.0946, -1.0979, -1.1033, -1.1154, -1.1374, -1.166, -1.1976, -1.229, -1.2588, -1.2879, -1.3155, -1.3403, -1.3598, -1.3716, -1.3765, -1.3764, -1.3754, -1.3788, -1.3899, -1.4115, -1.4441, -1.4895, -1.5456, -1.6095, -1.6794, -1.7499, -1.8187, -1.8849, -1.9473, -2.008, -2.0665, -2.1216, -2.174, -2.224, -2.2688, -2.3062, -2.3331, -2.3483, -2.3569, -2.3613, -2.3631, -2.36, -2.3498, -2.322, -2.2767], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.3603, 36.6805, 27.1121, 16.815, 3.1671, -11.0387, -21.2723, -29.128, -35.354, -39.5653, -41.7771, -43.6077, -43.6768, -40.9086, -40.6391, -51.405, -58.5836, -63.6106, -69.4984, -74.05, -77.7585, -80.4982, -81.4751, -82.3278, -80.5187, -77.7676, -71.7735, -66.6125, -60.2043, -48.3718, -41.0076, -34.2225, -32.011, -32.8211, -33.6149, -35.6839, -38.5014, -40.0137, -42.6572, -44.6764, -42.5455, -40.9003, -39.4311, -29.4206, -19.9981, -16.7097, -17.2609, -16.4681, -16.0761, -19.9628, -23.8426, -27.6393, -29.3183, -32.3662, -36.468, -33.9787, -28.4784, -20.8215, -17.1558, -10.6158, -0.743, 8.7496, 13.7818, 17.0577, 21.0615, 20.4509, 15.3594, 11.5687, 4.3265, -9.2403, -23.245, -35.7513, -46.0809, -54.4632, -58.3627, -59.7576, -48.6132, -39.5622, -38.3189, -36.718, -36.6365, -38.1903, -41.003, -36.3887, -30.674, -27.6148, -27.0811, -30.3166, -33.579, -33.9623, -36.315, -33.4878, -29.5318, -26.6621, -27.0727, -30.1019, -33.6905, -39.8593, -46.46, -55.2365, -61.9553, -67.7366, -73.9362, -75.6996, -77.1334, -78.3535, -77.8645, -77.628, -74.6668, -70.5696, -65.1598, -62.549, -55.8172, -46.999, -40.9904, -35.1901, -35.6421, -38.177, -37.6682, -35.0183, -31.0965, -11.6467, -0.907], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.45, 32.49, 32.49, 34.77, 51.51, 44.46, 38.31, 36.76, 32.56, 58.07, 53.87, 54.45, 63.51, 69.81, 39.94, 38.13, 34.45, 21.78, 4.0, 8.36, 15.56, 14.93, 7.8, -31.79, -47.33, -44.56, -50.85, -59.28, -55.07, -53.78, -54.34, -42.25, -31.24, -47.97, -77.01, -66.39, -56.51, -57.76, -52.99, -59.27, -64.57, -60.67, -58.9, -48.13, -48.84, -56.9, -54.04, -40.53, 2.57, -15.17, -18.66, -24.44, -28.37, -27.86, -28.59, -37.26, -35.75, -48.76, -40.74, -21.74, -35.64, -43.38, -1.74, -0.2, -23.37, -23.24, -14.23, -15.83, -27.52, -25.31, -22.6, -17.91, -22.16, -23.89, -3.13, -2.01, -16.4, -21.65, -3.82, 16.13, 18.75, 7.26, 15.9, 19.75, 9.71, 1.63, 9.06, -2.22, -39.64, -49.73, -64.07, -58.72, -65.28, -49.67, -45.57, 1.55, -1.84, -21.74, -20.24, -27.32, -33.97, -32.03, -8.18, -3.22, -3.68, -3.98, -4.99, -12.5, -15.84, -56.0, -42.99, -28.02, -26.73, -18.12, -23.27, -23.27, -55.23, -64.49, -68.08, -58.55, -55.4, -56.76, -48.24, -55.0, -68.49, -66.78, -65.97, -56.76, -50.0, -45.89, -44.96, -22.62, -8.38, -11.29, -12.37, -25.91, -49.87, -39.23, -23.08, -15.25, 32.48, 9.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8123, 1.472, 2.4317, 2.0586, 1.8445, 1.7653, 2.4902, 2.3788, 1.8375, 1.5472, 0.2947, 4.3926, 4.0737, 5.6403, 4.1831, 4.3084, 3.5586, 1.6845, 1.5524, 1.3978, 0.011, -0.4892, 0.1193, 0.4623, -0.7681, -1.5455, -1.0733, -1.7185, -0.7973, -0.6491, -0.2935, -1.178, -0.7669, -0.8116, -0.5357, -0.2534, -1.3344, -4.7795, -2.1795, -2.9096, -2.9297, -2.1769, -2.0073, -1.4663, -1.1754, -0.8217, 0.1742, -0.4678, -0.8724, -0.5678, -0.3967, -0.6386, -0.6331, -0.3098, -0.9341, -1.3078, -1.0181, -0.9369, -0.6274, -0.6492, -0.5607, -0.2278, -0.3052, 0.1412, 2.4868, 1.3144, 0.9895, -0.0805, -0.7718, -0.5201, -0.753, -0.7911, -0.6695, -0.4567, -0.2915, -0.3084, 0.8099, 0.6956, 1.0663, 0.9354, 0.6375, 0.2535, 0.4716, 0.6428, -0.1062, -0.0096, -0.1068, -0.3101, -0.0794, -0.0595, -0.6938, -1.1247, -1.1726, -0.8879, -0.8454, -0.5675, -0.0635, 1.4198, 1.417, 0.7346, -0.2261, -0.3909, -0.7851, -0.6729, -0.4254, -0.2289, -0.199, -0.052, -0.2189, -0.3919, -0.1702, 0.0327, 0.1494, 0.1852, -0.0198, 0.3273, -0.1687, -0.7218, -0.8158, -0.6264, -0.6941, -0.5478, -0.4524, -0.2749, -0.2628, -0.0852, -0.2273, -0.3063, -0.334, -0.3363, -0.3825, -0.2693, -0.3944, -0.1638, -0.0204, 0.0168, -0.0006, -0.3169, -0.3338, -0.1461, -0.0917, -0.0071, 0.6567, 0.6072], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3823, 0.462, -0.0383, 0.9886, 1.1245, 0.6153, 0.6202, 1.2938, 1.1075, 0.1022, -1.0553, 1.0826, 2.9137, 3.2503, 2.1031, 2.9084, 1.5886, 0.7345, 0.5924, -0.3922, -1.489, -1.5592, -1.4207, -1.1677, -1.8281, -2.6455, -3.6333, -3.0985, -1.8173, -1.3891, -2.0135, -2.063, -1.7569, -1.9116, -1.4757, -2.5134, -8.6544, -5.6795, -3.9495, -3.8296, -3.6697, -3.1369, -2.5273, -2.1663, -1.8054, -1.5817, -1.2658, -2.5178, -1.7824, -1.4678, -1.1267, -1.3286, -1.2631, -1.6398, -1.8441, -1.7578, -1.3281, -1.1869, -1.3974, -1.1692, -1.0807, -0.7178, -1.0552, -0.7388, 0.0068, 0.4044, -0.4505, -1.2905, -1.4718, -1.0701, -1.413, -1.6911, -1.1495, -1.1467, -0.6815, -0.7084, -0.5401, 0.1956, 0.4413, -0.0146, 0.0775, -0.1365, -0.2484, -0.2872, -0.6262, -0.4496, -0.7768, -0.8101, -0.6794, -1.0795, -1.6588, -1.4847, -1.4826, -1.1779, -1.1454, -1.1075, -0.8335, -0.4402, 0.437, -0.4054, -0.7261, -1.1909, -1.1851, -1.2529, -1.1554, -0.7289, -0.509, -0.552, -0.5989, -0.5219, -0.5002, -0.2673, -0.5206, -0.3248, -0.4298, -0.7227, -0.9437, -1.0818, -1.0958, -1.0864, -1.0941, -0.9578, -0.8474, -0.7049, -0.7728, -0.4852, -0.5373, -0.4963, -0.654, -0.5513, -0.4525, -0.5293, -0.5094, -0.6688, -0.1904, -0.0732, -0.0656, -0.4519, -0.4088, -0.3461, -0.2967, -0.2021, -0.0533, 0.1772], "thermo_temp": [null, 0.94, 0.88, 1.68, 0.75, 0.82, 1.07, 1.53, 1.26, 0.77, 1.96, 0.87, 1.43, 1.01, 2.47, 1.07, 0.72, 1.15, 1.87, 1.085, 0.73, 1.445, 1.35, 4.91, 1.16, 2.39, 2.08, 1.4, 2.21, 0.95, 0.96, 1.79, 1.5, 1.07, 1.54, 1.63, 1.14, 1.18, 2.56, 1.38, 1.02, 0.74, 1.72, 0.885, 0.99, 1.1, 0.94, 2.26, 7.6, 0.9, 2.09, 0.92, 0.74, 0.96, 0.52, 0.7, 0.63, 0.78, 1.44, 2.05, 0.91, 0.9, 0.73, 0.69, 0.63, 1.33, 0.91, 0.45, 0.32, 0.25, 0.77, 0.52, 0.52, 0.49, 0.76, 0.88, 2.86, 0.91, 1.44, 1.21, 0.7, 0.55, 0.67, 0.9, 0.48, 0.69, 0.39, 0.4, 1.35, 0.5, 0.625, 1.0, 0.56, 0.4, 0.72, 0.93, 0.52, 0.44, 0.71, 0.5, 0.6, 1.02, 1.335, 0.36, 0.31, 0.29, 0.3, 0.54, 0.77, 1.86, 0.98, 1.15, 0.5, 0.8, 0.4, 0.58, 0.73, 0.5, 0.31, 0.5, 0.38, 0.13, 0.33, 0.3, 0.67, 0.51, 0.41, 1.05, 0.775, 0.36, 0.29, 0.46, 0.4, 0.41, 0.395, 0.43, 0.51, 0.4, 0.31, 0.19, 0.32, 0.215, 0.07, 0.26, 0.155, 0.505, 0.17, 0.15, 0.065, 0.48, 0.075, 0.215, 0.205, 0.195, 0.82, 0.43], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.97, 1.15, 1.0991, 1.1593, 1.1321, 1.3754, 1.3198, 1.2108, 1.1997, 1.3216, 1.2786, 1.1788, 1.2272, 1.2496, 1.9151, 1.7778, 1.8891, 1.9238, 1.8286, 1.8979, 1.7256, 1.5864, 1.6234, 1.601, 1.5044, 1.5109, 1.5325, 1.4612, 1.4101, 1.6191, 1.5757, 1.4746, 1.3411, 1.41, 1.3145, 1.2555, 1.2272, 1.175, 1.3723, 2.5046, 2.2128, 2.1905, 1.9595, 1.7378, 1.5964, 1.4007, 1.2733, 1.1563, 1.0879, 1.1519, 1.3152, 1.2415, 1.1794, 1.0977, 1.0236, 0.952, 1.0207, 1.0006, 0.9005, 0.795, 0.6959, 0.7094, 0.6749, 0.6468, 0.6183, 0.644, 0.6869, 1.082, 1.0508, 1.1215, 1.1376, 1.058, 0.9657, 0.9119, 0.9097, 0.8316, 0.8059, 0.7303, 0.6702, 0.7938, 0.7404, 0.7194, 0.7704, 0.7322, 0.6718, 0.6805, 0.7259, 0.6885, 0.6433, 0.6554, 0.6272, 0.6222, 0.6945, 0.811, 0.729, 0.6528, 0.5868, 0.5347, 0.5357, 0.5783, 0.8113, 0.842, 0.898, 0.8256, 0.821, 0.7444, 0.7145, 0.7173, 0.6778, 0.6109, 0.5908, 0.5525, 0.4756, 0.4492, 0.422, 0.4671, 0.4749, 0.4631, 0.5698, 0.6071, 0.5622, 0.5127, 0.5031, 0.4844, 0.4709, 0.4571, 0.4521, 0.4627, 0.4513, 0.4256, 0.3827, 0.3713, 0.3429, 0.2933, 0.2872, 0.2632, 0.3072, 0.2822, 0.2582, 0.2231, 0.2698, 0.2344, 0.2308, 0.2261, 0.2205, 0.3295, 0.3478], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0682, 1.1485, 1.1505, 1.1866, 1.1611, 1.2056, 1.2114, 1.1788, 1.1344, 1.1554, 1.2609, 1.2242, 1.2133, 1.2656, 1.2219, 1.1403, 1.122, 1.0867, 1.0159, 0.966, 0.9709, 1.0132, 1.0174, 0.9067, 0.7366, 0.69, 0.7506, 0.6807, 0.6919, 0.7097, 0.7127, 0.741, 0.8234, 0.7726, 0.5244, 0.5949, 0.6818, 0.7056, 0.7277, 0.7157, 0.6709, 0.6618, 0.6892, 0.7042, 0.7136, 0.6707, 0.6796, 0.7342, 1.1423, 0.9609, 0.8881, 0.8801, 0.8725, 0.8493, 0.846, 0.8286, 0.7911, 0.7882, 0.7577, 0.9161, 0.8123, 0.8205, 0.8849, 0.9638, 0.8969, 0.8625, 0.8725, 0.9072, 0.846, 0.8217, 0.8782, 0.8668, 0.8956, 0.8645, 0.9211, 0.9625, 0.945, 0.8588, 0.9531, 1.0412, 1.0726, 1.0364, 1.0549, 1.1266, 1.0336, 1.031, 1.0005, 0.9595, 0.8129, 0.716, 0.6411, 0.6791, 0.6349, 0.6571, 0.6939, 0.7949, 0.9441, 0.848, 0.8478, 0.8021, 0.7715, 0.7838, 0.896, 0.9423, 0.9804, 0.9587, 0.961, 0.9656, 0.9355, 0.8709, 0.6964, 0.8313, 0.8687, 0.9118, 0.8913, 0.8835, 0.845, 0.7637, 0.7121, 0.7251, 0.745, 0.7599, 0.7518, 0.7567, 0.7601, 0.7152, 0.6968, 0.7283, 0.771, 0.7983, 0.811, 0.8042, 0.9424, 0.951, 0.948, 0.9013, 0.9168, 0.8428, 0.8894, 0.9302, 1.0531, 1.112], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8951, 0.8441, 0.8587, 0.8448, 0.7767, 0.7799, 0.8075, 0.826, 0.8606, 0.7177, 0.7645, 0.6977, 0.7479, 0.7071, 0.7679, 0.8333, 0.8366, 0.8566, 0.9687, 1.0038, 0.9665, 0.9497, 0.9579, 1.1605, 1.1652, 1.3198, 1.2622, 1.3122, 1.3045, 1.277, 1.269, 1.2791, 1.19, 1.1483, 1.2108, 1.3989, 1.2531, 1.2705, 1.3169, 1.2685, 1.3166, 1.305, 1.3254, 1.2629, 1.2275, 1.2508, 1.2853, 1.2914, 1.3013, 1.0356, 1.1992, 1.0853, 1.1115, 1.1878, 1.166, 1.2038, 1.1924, 1.2303, 1.3242, 1.2473, 1.2006, 1.1773, 0.8946, 0.9517, 0.9766, 1.0854, 1.082, 1.0222, 1.0654, 1.0713, 1.0853, 1.062, 1.0557, 1.0833, 0.9792, 1.01, 1.2247, 1.1265, 1.1227, 1.0326, 0.9101, 0.9095, 0.9472, 0.9112, 0.9242, 0.9679, 0.9552, 0.9575, 1.1308, 1.2016, 1.2924, 1.3002, 1.2964, 1.2297, 1.2052, 1.022, 0.9281, 1.0084, 1.0961, 1.0999, 1.1757, 1.1848, 1.1264, 1.0412, 1.0175, 1.0181, 1.029, 1.0751, 1.1104, 1.332, 1.3434, 1.2636, 1.145, 1.0515, 1.0564, 1.1481, 1.221, 1.2394, 1.2711, 1.2857, 1.2496, 1.1929, 1.2195, 1.2263, 1.2906, 1.3318, 1.3143, 1.4209, 1.3729, 1.2189, 1.2077, 1.1685, 1.0922, 1.0784, 1.0867, 1.1132, 1.1412, 1.1352, 1.0569, 0.9805, 0.7346, 0.7339], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 68891.68, 20399.2, 796482.69, 651331.31, 568330.48, 493949.27, 651164.32, 523365.09, 414760.58, 176280.26, 135111.0, 2203761.82, 2010335.14, 1766350.97, 1748628.55, 1958463.55, 1351095.53, 1097099.53, 910387.83, 624119.54, 331514.73, 320918.85, 368826.35, 152162.85, -84908.05, -110518.79, -766295.35, -537160.2, -359829.97, -287237.11, -406720.68, -371399.73, -378029.42, -270156.52, -204021.13, -658088.76, -8757492.21, -7232410.4, -5885535.12, -5184600.74, -4481679.21, -3862461.1, -3251746.6, -2712638.65, -2396635.62, -1913001.66, -1783074.52, -2189624.44, -1767237.75, -1409210.52, -1284596.04, -1184809.11, -951472.62, -1133118.73, -1097457.08, -946528.88, -799660.83, -697751.43, -672305.51, -540027.17, -435882.29, -344385.77, -349486.63, -222433.33, 820462.43, 376846.19, 79633.74, -298786.88, -202252.29, -200756.79, -313685.69, -262537.86, -229450.88, -156923.58, -150329.62, -110155.65, 134253.47, 169324.14, 236546.33, 85843.6, 86200.01, 58722.9, 83715.68, -23148.79, -64102.25, -13225.24, -105803.65, -100497.84, -39415.81, -213701.08, -1454164.52, -1339647.41, -1140960.78, -1027477.1, -930208.49, -632423.37, -401461.87, 513072.84, 256092.18, -191830.16, -252307.56, -450905.24, -478007.46, -521564.31, -163834.21, -114546.66, -100012.16, -131285.89, -136031.57, -120172.53, -74737.03, -49518.71, 22427.88, -24046.83, -104883.45, -210694.71, -414775.92, -451023.09, -447946.42, -441757.61, -664588.31, -502070.92, -427539.95, -401800.18, -248113.07, -252591.18, -262968.95, -241700.34, -255008.01, -200248.22, -173221.71, -165884.25, -150826.64, -52058.12, -43691.75, -34088.34, -29422.5, -61628.91, -54609.57, -33129.45, 2911.2, 11878.04, 852359.57, 603718.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5902, 2.2335, 1.0945, 0.9543, 4.6115, 4.9772, 4.4507, 5.291, 5.7512, 3.5575, 2.8328, 2.2, 0.7792, -0.4173, -0.2272, 0.3458, -0.864, -1.9407, -2.131, -3.4955, -3.0115, -2.4475, -2.353, -3.248, -3.274, -3.4748, -3.0178, -2.6785, -3.8133, -6.584, -5.6467, -4.774, -4.7128, -4.6085, -4.445, -4.0148, -3.0427, -3.0018, -2.0885, -2.4165, -3.2795, -2.6888, -2.0175, -2.1135, -2.4333, -1.8933, -2.7273, -2.9873, -2.302, -1.7003, -1.7863, -1.7673, -1.551, -1.371, -1.118, -1.2505, -0.9545, 0.3587, -0.019, -0.788, -1.6728, -1.4445, -1.4885, -1.9473, -1.744, -1.718, -1.2973, -1.376, -1.2185, -0.2613, 0.0447, 0.522, -0.2768, -0.126, -0.237, -0.0185, -0.599, -0.5158, -0.134, -0.359, -0.4033, -0.1323, -0.573, -1.5593, -1.715, -1.6188, -1.7293, -1.7898, -1.3323, -0.9348, 0.7292, 0.342, -0.709, -1.0098, -1.6033, -1.6713, -1.6408, -0.9865, -0.7995, -0.7645, -0.8865, -1.0073, -0.9983, -0.8123, -0.7135, -0.48, -0.7338, -1.0228, -1.3175, -1.576, -1.6448, -1.5125, -1.2635, -1.383, -1.1213, -1.0735, -1.1698, -0.7658, -0.8783, -0.9675, -1.0185, -1.1458, -1.0283, -1.0253, -1.0133, -1.0854, -0.6826, -0.6179, -0.3331, -0.1406, -0.5236, -0.533, -0.4048, -0.2458, -0.1845, 0.607, 0.176], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -172098.9821, 186952.0321, 437094.0449, 190556.0296, -170790.0469, 342306.9644, 548716.4641, 606294.1485, 646527.549, 949331.4811, 1001870.991, 862081.0459, 441230.0029, 588309.3233, 1420907.8356, 2042014.0602, 1830443.4363, 2013576.1605, 2907144.8799, 2735406.0458, 2426451.1756, 1946396.6136, 1307470.8735, 630638.5366, 390802.4824, 467728.9408, 213136.2115, -289595.0414, -55382.1469, -194648.6593, 212428.6495, 487448.9913, 706384.3748, 556207.3771, 579900.5335, 325861.0187, 410458.0089, 599686.651, 215987.5798, -1240056.7551, -1013572.2236, -1768904.524, -2274147.9293, -2160519.6826, -2168452.5765, -2002613.4159, -1515437.5216, -1492875.881, -967523.2853, -1212466.8679, -1770370.9506, -1790724.7652, -1284375.8652, -1203669.1214, -1412571.8871, -1199712.5742, -1628324.985, -2141069.3816, -2170666.491, -2015333.8533, -1901941.5457, -2000440.2546, -1820076.7102, -1278389.9405, -820373.3713, -260109.0858, 122874.1461, -178676.1695, -1902613.8498, -2999549.9144, -3937345.7653, -3491854.8984, -3315769.3546, -3373934.0875, -2949896.7613, -2606664.8085, -2063835.3229, -1793807.5529, -1312037.0695, -713712.3967, -29880.2818, 594630.2872, 607613.4795, 510841.0487, 547487.3622, 700460.7151, 377368.6004, 119891.3521, 126850.9912, -29239.3409, -20524.9875, 196899.8331, 267946.3658, -1245125.3044, -2500683.3438, -2183129.6425, -2539213.4429, -3122414.9877, -2247707.8177, -1116102.1326, 381419.522, 495517.6774, -299514.9116, -988999.9532, -1880420.9837, -3042356.843, -4135894.6367, -3443951.4173, -2599468.4514, -1873108.785, -1644448.9047, -1539154.7948, -1371465.1566, -987396.745, -788496.921, -138503.5958, 16435.4096, -425250.4824, -1200740.9581, -2544535.3353, -3207611.2824, -3392764.5078, -3626540.5163, -5382690.5638, -5952657.8047, -5779189.8801, -5788275.1491, -4758705.3865, -4238354.5757, -4045531.0406, -3923671.11, -3864549.526, -3611112.03, -3229434.688, -2950141.8527, -2691845.5243, -1804615.3303, -1320224.3785, -1029775.5002, -834808.8332, -826137.2068, -861063.8863, -959560.5928, -561131.4776, -143505.4313, 2252992.9193, 2371382.6156], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.66, 55.07, 52.94, 54.83, 57.06, 57.5, 51.58, 50.33, 47.76, 59.0, 60.41, 62.08, 65.57, 75.82, 68.26, 63.7, 60.44, 59.29, 54.23, 50.82, 54.4, 54.48, 54.07, 43.35, 34.53, 27.45, 33.47, 17.62, 17.93, 18.16, 18.19, 18.08, 24.06, 23.11, 14.63, 14.33, 23.18, 23.65, 25.44, 31.04, 31.13, 29.5, 30.15, 33.95, 39.1, 37.1, 37.01, 42.12, 56.18, 59.74, 54.53, 54.41, 56.01, 48.5, 44.25, 39.55, 38.93, 38.37, 35.4, 46.91, 37.03, 38.2, 55.3, 46.61, 41.46, 41.53, 38.8, 43.62, 41.05, 39.78, 42.95, 41.35, 40.31, 37.5, 42.65, 40.68, 28.54, 36.0, 41.49, 44.93, 61.34, 53.05, 53.78, 64.37, 57.91, 51.73, 52.43, 47.79, 31.17, 24.15, 17.6, 23.9, 20.0, 26.63, 29.22, 38.52, 45.47, 40.46, 40.46, 40.13, 35.7, 36.37, 48.24, 54.02, 59.06, 53.82, 57.2, 52.61, 49.59, 42.42, 37.48, 40.59, 40.77, 41.15, 40.74, 42.41, 31.34, 24.2, 16.81, 24.61, 24.34, 23.85, 24.05, 23.88, 16.69, 17.04, 17.85, 22.89, 26.61, 28.23, 30.39, 38.35, 50.47, 41.69, 46.5, 51.32, 42.53, 38.31, 53.0, 62.97, 84.19, 72.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.5962, -36.5532, -76.5624, -57.2975, 105.5972, -6.0003, 12.5929, 16.497, 113.4599, 570.7729, 17.2659, 29.6118, -56.5086, 453.8791, -57.2972, 17.5494, 250.3442, 57.621, 19.3595, 9.239, -18.5107, -14.876, 2.6272, -50.9839, 150.0767, 35.4027, -17.3662, -69.4073, 5.6218, 7.0939, 30.8169, 45.7233, -12.4035, 130.5953, 1301.5971, 195.6507, 178.095, 14.5411, -31.6346, 12.9325, 79.0158, 1.8787, -2.1988, 25.6837, 64.8329, 262.4248, 69.1, -23.7606, -90.2716, -60.2773, -68.7902, 21.2506, -18.0904, -2.5779, -74.5851, -55.1293, 70.2284, 18.6383, -26.1184, -77.9006, -0.8994, 49.1663, 417.162, 364.1049, 42.4302, 16.7119, 161.3339, -21.9625, 174.4814, 259.7468, -70.2394, -53.8115, -30.7333, 3.3439, -11.3395, -45.5444, -76.4944, -81.1959, -66.8142, -64.886, -77.4584, -30.7203, -22.4864, -45.1254, 118.1676, 87.5496, 20.3019, 177.9704, 359.1499, 166.3461, 99.8775, 125.8628, 435.0241, 218.2975, 164.7756, 228.4365, 130.5603, 105.7654, 26.6218, 68.4582, 164.4147, 16.5581, -57.2901, -57.2847, -49.9399, -18.8033, -70.9948, -77.7839, -58.6113, -68.8986, -30.9009, -53.4714, 15.0709, 1.5309, 27.9433, -14.6122, -31.5893, 141.9399, 388.4694, 80.1024, 114.9628, 204.2225, 70.3112, 54.4299, 17.6628, -2.0682, -25.9597, -21.9593, -94.6012, -37.5018, -82.738, -45.6568, -94.7989, -92.2615, -92.7339, -71.5011, -81.9935, -26.9056, -37.1087, 15.1368, 406.1561, 12.6792], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.23, 38.09, 38.11, 53.99, 53.34, 53.39, 53.53, 51.03, 54.23, 54.38, 51.5, 53.07, 53.87, 53.56, 50.32, 51.38, 52.38, 52.42, 52.37, 52.61, 52.91, 51.89, 52.66, 31.88, 31.01, 31.26, 29.79, 32.22, 76.98, 79.04, 80.38, 80.31, 80.3, 80.0, 79.44, 80.19, 80.08, 81.76, 81.22, 81.94, 82.2, 83.07, 83.07, 83.13, 83.9, 84.83, 84.6, 83.81, 42.24, 40.14, 38.57, 38.49, 38.81, 39.32, 39.08, 38.85, 46.86, 45.49, 48.36, 50.27, 49.51, 48.18, 49.6, 49.38, 48.41, 46.99, 46.18, 46.43, 52.05, 52.42, 52.98, 55.73, 55.76, 55.61, 55.68, 56.95, 50.24, 50.54, 48.43, 42.77, 43.29, 44.65, 53.31, 53.52, 53.57, 52.25, 52.27, 54.46, 50.08, 67.28, 66.97, 71.68, 71.93, 75.02, 74.49, 74.15, 79.14, 79.02, 78.55, 78.6, 78.03, 77.63, 71.37, 71.26, 71.78, 72.18, 72.93, 72.49, 72.76, 53.96, 53.92, 47.38, 49.22, 47.04, 47.08, 46.9, 45.41, 44.9, 44.9, 44.92, 46.3, 47.31, 45.84, 44.93, 42.86, 51.68, 51.68, 51.61, 49.34, 58.67, 58.3, 58.99, 57.99, 57.27, 77.57, 81.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1568, 0.8228, 0.7707, 1.7014, 1.7393, 1.6286, 1.7157, 1.7523, 1.2176, 1.0739, 0.9809, 0.6617, 0.4209, 0.4897, 0.6666, 0.4133, 0.2022, 0.1923, -0.0629, 0.0801, 0.2273, 0.2703, 0.106, 0.1045, 0.061, 0.1664, 0.2311, -0.1034, -0.8811, -0.6626, -0.4408, -0.4714, -0.4263, -0.3688, -0.2776, -0.1457, -0.1874, 0.0222, -0.041, -0.1986, -0.0585, 0.0919, 0.0082, -0.0702, 0.0546, -0.1433, -0.2071, -0.166, -0.0901, -0.0929, -0.1126, -0.0252, 0.049, 0.1421, 0.1126, 0.2187, 0.6221, 0.4956, 0.2356, -0.0138, 0.0483, 0.047, -0.096, -0.0373, -0.0144, 0.142, 0.1316, 0.1984, 0.5319, 0.6295, 0.783, 0.4939, 0.5443, 0.5001, 0.5761, 0.362, 0.2846, 0.3867, 0.2188, 0.2219, 0.3464, 0.1962, -0.1792, -0.2065, -0.152, -0.1683, -0.1683, 0.0558, 0.2429, 0.9134, 0.7, 0.2528, 0.1365, -0.0961, -0.1303, -0.1716, 0.1259, 0.2074, 0.2231, 0.1744, 0.1213, 0.1249, 0.2295, 0.2908, 0.4192, 0.3028, 0.1734, 0.0461, -0.0916, -0.1611, -0.2073, -0.2074, -0.3117, -0.175, -0.1159, -0.1328, 0.1037, 0.0503, 0.007, -0.0179, -0.1111, -0.0279, -0.0303, -0.0357, -0.1039, 0.1501, 0.1867, 0.2699, 0.2752, -0.0429, -0.0386, 0.0593, 0.2106, 0.2723, 0.9192, 0.5494], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7747, 15.0511, 14.3177, 13.7278, 13.3927, 18.4189, 17.2596, 16.2233, 14.6384, 13.2117, 22.3372, 23.2325, 22.5113, 23.8779, 23.7494, 22.4045, 20.9132, 19.4787, 18.2856, 18.0714, 17.6149, 16.7474, 15.6628, 14.9642, 16.2966, 18.385, 20.0675, 21.4671, 16.5601, 16.4983, 17.0053, 13.7148, 14.6799, 15.4278, 17.0498, 18.6449, 19.5821, 22.1036, 24.1575, 26.8363, 29.351, 31.5765, 30.6925, 32.4861, 33.8651, 35.4256, 37.468, 32.185, 8.3009, 8.1193, 9.0606, 9.6963, 11.3539, 13.4227, 15.2115, 16.709, 18.307, 19.9602, 17.8561, 17.7935, 18.4452, 19.3576, 15.9318, 15.1769, 15.1793, 15.7366, 17.0074, 17.7673, 18.6201, 20.3096, 21.7553, 23.0025, 23.8762, 24.9067, 25.8772, 25.9917, 26.0535, 22.9281, 18.9022, 18.9678, 18.4948, 17.99, 17.6867, 16.8432, 15.7666, 15.0541, 14.9493, 14.3604, 14.5312, 17.5357, 20.5568, 18.7874, 21.3341, 23.7957, 25.4515, 21.4117, 22.1901, 22.2196, 23.0668, 24.1794, 26.1867, 28.4187, 30.7089, 31.2959, 31.5248, 31.7837, 32.0814, 32.4775, 33.33, 34.2407, 31.4063, 18.3446, 13.4466, 8.757, 10.0191, 12.1591, 14.3977, 17.5795, 20.6594, 24.2564, 26.9772, 29.3499, 31.8161, 33.4941, 35.4083, 34.2046, 32.0081, 28.4933, 22.63, 19.012, 16.1466, 16.3088, 17.1164, 17.4951, 17.8546, 18.2402, 19.9758, 17.7084, 15.1822, 12.8929, 12.3386, 27.2153, 26.757], "mkt_dynamics": [1.555594, 1.656256, 1.502616, 1.340756, 1.178278, 1.024259, 0.909728, 0.693446, 0.55429, 0.276317, 0.177187, 0.15883, 0.174895, 0.123584, 0.294038, 0.34365, 0.409456, 0.686966, 0.736542, 0.921729, 1.102552, 1.09651, 0.820933, 0.973041, 1.044177, 1.254818, 1.618571, 1.628162, 1.473942, 1.238284, 0.869372, 0.266473, -0.169493, -0.549401, -0.798832, -0.896731, -0.922629, -0.954761, -0.976112, -1.026472, -1.076732, -1.079933, -1.175538, -1.249189, -1.328657, -1.35798, -1.278888, -1.189021, -1.106133, -1.105457, -1.117564, -1.156258, -1.141835, -1.126882, -1.175156, -1.164217, -1.171381, -1.03925, -0.830426, -0.610468, -0.373377, -0.153307, -0.010741, 0.089618, 0.190287, 0.180052, 0.09566, 0.031274, -0.152317, -0.368598, -0.401786, -0.494529, -0.404923, -0.146505, 0.07505, 0.417286, 0.889509, 1.195229, 1.216557, 1.13124, 0.939084, 0.619411, 0.388571, 0.204808, -0.156508, -0.300377, -0.332841, -0.354658, -0.075759, 0.191177, 0.491427, 0.699724, 0.803672, 0.885761, 0.980503, 1.101597, 1.079712, 1.04034, 0.866548, 0.660016, 0.486093, 0.255979, -0.026584, -0.307373, -0.637793, -0.910859, -0.99422, -0.935867, -0.788305, -0.348023, 0.020078, 0.212468, 0.304881, 0.049693, -0.162159, -0.272425, -0.207665, -0.193928, -0.17394, -0.134562, -0.275109, -0.354909, -0.424709, -0.549299, -0.383787, -0.192291, 0.021173, 0.250402, 0.190474, 0.030902, -0.332826, -0.645524, -0.903387, -1.059985, -1.078081, -1.109262, -1.024585, -0.977624, -0.905329, -0.86416, -0.942622, -0.84719, -0.698479, -0.436289, -0.253999, -0.012983, 0.149251, 0.255954, 0.438765, 0.271141, 0.07434, 0.017421, 0.102349, 0.403477, 0.976236, 1.267265], "market_activity_top_line": [12.933333, 13.288, 13.512667, 13.486, 13.349333, 13.4, 13.524, 13.377636, 13.330727, 13.264909, 13.719333, 14.190667, 14.44, 14.461333, 15.074, 15.392, 15.732667, 16.022667, 16.687333, 17.012667, 17.170667, 16.887334, 16.582001, 17.829333, 19.103333, 20.192666, 21.346, 22.311333, 22.144667, 21.786, 21.374667, 21.046364, 20.595454, 20.157818, 19.911818, 19.714381, 19.531714, 19.327762, 18.980905, 18.687, 18.493226, 18.407441, 18.259806, 18.09972, 17.913871, 17.749828, 17.597333, 17.335312, 16.736022, 16.197892, 15.712409, 15.206882, 14.707935, 14.218882, 13.765914, 13.362968, 12.958731, 12.630559, 12.297785, 11.922495, 11.59957, 11.333462, 11.055785, 10.765914, 10.521054, 10.232581, 9.935075, 9.657656, 9.410323, 9.17157, 8.93557, 8.730495, 8.554301, 8.409935, 8.270172, 8.163075, 8.157183, 8.185333, 8.071204, 7.940301, 7.820946, 7.701247, 7.548022, 7.403634, 7.263376, 7.155484, 7.048344, 6.956796, 6.935054, 6.938688, 7.294, 7.358, 7.399333, 7.326667, 7.324667, 7.19, 7.096909, 7.038545, 6.880182, 6.823398, 6.795699, 6.740086, 6.61271, 6.477613, 6.349871, 6.218043, 6.085548, 5.988968, 5.922645, 5.967634, 5.98271, 5.923849, 5.844237, 5.720731, 5.587806, 5.443204, 5.342452, 5.253699, 5.167914, 5.076839, 4.98086, 4.890473, 4.817591, 4.757011, 4.717312, 4.66686, 4.602344, 4.52, 4.418538, 4.308086, 4.19228, 4.076624, 3.947505, 3.832817, 3.723441, 3.610366, 3.523871, 3.430731, 3.333462, 3.235699, 3.132817, 3.043699, 2.957978, 2.873699, 2.784, 2.717817, 2.656258, 2.605086, 2.557935, 2.485129, 2.415376, 2.355462, 2.309978, 2.272516, 2.311667, 2.416667], "market_activity_min_gap": [5.92485, 6.628047, 7.296775, 7.950065, 8.41986, 8.860823, 9.233595, 9.221993, 9.201429, 9.172538, 9.529804, 9.72015, 9.699264, 9.523465, 9.766657, 9.932419, 10.002091, 9.907944, 10.217838, 10.185625, 9.96462, 9.285696, 8.590066, 8.644657, 8.729145, 8.763336, 8.953066, 9.149715, 9.632773, 10.021781, 9.971626, 9.702666, 9.240323, 8.758154, 8.278573, 6.693491, 3.05624, -0.19639, -5.327252, -8.578516, -9.319109, -9.241099, -10.546214, -11.692784, -13.126056, -13.81303, -13.813226, -16.339582, -27.139188, -34.56586, -38.982204, -42.450823, -43.726368, -42.725229, -41.436188, -39.290194, -37.650406, -35.060022, -33.134775, -33.025295, -32.405549, -30.410328, -29.769344, -29.644097, -27.80464, -28.894973, -30.888697, -31.804332, -31.657169, -31.164704, -30.280064, -28.317265, -25.96734, -22.865452, -20.700509, -17.873765, -12.489295, -8.599712, -8.775579, -10.328977, -13.991795, -17.559487, -21.597759, -23.489038, -24.163728, -22.623266, -21.277435, -18.75529, -15.180478, -11.773657, -7.372313, -5.797773, -4.648838, -3.811038, -2.579893, -2.34534, -2.505323, -2.6537, -5.202363, -7.214117, -7.068667, -8.552909, -14.646316, -19.861116, -23.618082, -26.554766, -27.623814, -25.186136, -21.283237, -15.019352, -11.640281, -11.11439, -11.544059, -16.166878, -23.837463, -29.548391, -29.263191, -27.188517, -24.226414, -22.284644, -21.772981, -21.560181, -20.323978, -18.279427, -15.175185, -13.654405, -13.40372, -15.991206, -20.707071, -25.683531, -29.761201, -32.884981, -37.025353, -38.398875, -38.571897, -39.036658, -36.255247, -34.484209, -33.905279, -33.006075, -33.952101, -34.511749, -34.694272, -35.104244, -36.3706, -34.065016, -31.241041, -28.216208, -25.806492, -25.866098, -28.152271, -28.905009, -26.946055, -23.454894, -14.033449, -11.029364], "market_activity": [null, null, null, null, 64.9194, 59.414475, 54.901737, 48.512894, 44.868497, 39.124998, 43.633449, 58.3164, 67.1625, 70.07035, 73.891125, 76.132762, 77.614181, 78.254491, 79.65352, 80.353035, 80.509643, 73.727721, 52.608586, 59.456993, 70.254771, 75.653661, 78.353105, 79.702828, 80.377689, 80.715119, 65.66901, 41.60668, 23.14439, 9.501045, 1.633247, -3.030576, -4.225213, -4.185407, -7.601328, -12.521764, -16.467807, -17.865329, -17.263739, -16.45952, -16.80331, -18.75053, -20.53709, -23.74972, -32.370335, -43.162942, -54.476196, -61.865823, -67.136362, -70.619556, -72.975103, -74.305976, -74.971413, -75.304132, -75.204641, -75.420745, -74.853423, -74.062161, -73.271956, -71.952553, -70.159651, -70.141026, -71.213563, -72.096381, -73.254641, -73.299295, -72.283973, -70.107536, -67.220843, -63.074197, -58.093898, -52.091324, -42.715287, -31.348244, -25.806022, -24.173686, -26.706318, -32.399884, -37.037967, -40.419408, -43.275529, -44.550115, -44.147432, -42.226716, -37.084758, -30.584704, -7.535552, 11.007899, 23.635749, 27.0396, 17.333175, 4.953762, -6.265744, -12.040472, -21.409111, -24.133005, -23.649428, -23.638464, -23.448982, -26.668691, -32.330245, -38.402248, -41.865599, -42.366649, -40.645075, -33.065162, -23.584706, -17.761178, -16.135039, -22.89562, -33.126535, -42.803267, -49.480234, -52.415267, -52.476483, -50.649692, -49.533096, -49.292498, -48.557274, -46.664387, -42.594168, -38.451934, -35.907217, -35.574109, -38.684604, -43.589127, -48.921789, -53.923594, -59.457622, -63.513861, -66.471131, -69.004015, -70.954583, -71.972941, -72.844221, -72.310685, -72.451543, -72.510821, -72.674986, -73.354193, -74.495521, -74.897311, -73.92338, -71.45834, -67.30872, -66.328785, -67.014393, -68.548596, -68.990673, -65.629712, -50.989806, -21.936228], "market_activity_raw": [null, null, null, null, 64.9194, 53.90955, 50.389, 42.12405, 41.2241, 33.3815, 48.1419, 72.99935, 76.0086, 72.9782, 77.7119, 78.3744, 79.0956, 78.8948, 81.05255, 81.05255, 80.66625, 66.9458, 31.48945, 66.3054, 81.05255, 81.05255, 81.05255, 81.05255, 81.05255, 81.05255, 50.6229, 17.54435, 4.6821, -4.1423, -6.23455, -7.6944, -5.41985, -4.1456, -11.01725, -17.4422, -20.41385, -19.26285, -16.66215, -15.6553, -17.1471, -20.69775, -22.32365, -26.96235, -40.99095, -53.95555, -65.78945, -69.25545, -72.4069, -74.10275, -75.33065, -75.63685, -75.63685, -75.63685, -75.10515, -75.63685, -74.2861, -73.2709, -72.48175, -70.63315, -68.36675, -70.1224, -72.2861, -72.9792, -74.4129, -73.34395, -71.26865, -67.9311, -64.33415, -58.92755, -53.1136, -46.08875, -33.33925, -19.9812, -20.2638, -22.54135, -29.23895, -38.09345, -41.67605, -43.80085, -46.13165, -45.8247, -43.74475, -40.306, -31.9428, -24.08465, 15.5136, 29.55135, 36.2636, 30.44345, 7.62675, -7.42565, -17.48525, -17.8152, -30.77775, -26.8569, -23.16585, -23.6275, -23.2595, -29.8884, -37.9918, -44.47425, -45.32895, -42.8677, -38.9235, -25.48525, -14.10425, -11.93765, -14.5089, -29.6562, -43.35745, -52.48, -56.1572, -55.3503, -52.5377, -48.8229, -48.4165, -49.0519, -47.82205, -44.7715, -38.52395, -34.3097, -33.3625, -35.241, -41.7951, -48.49365, -54.25445, -58.9254, -64.99165, -67.5701, -69.4284, -71.5369, -72.90515, -72.9913, -73.7155, -71.77715, -72.5924, -72.5701, -72.83915, -74.0334, -75.63685, -75.2991, -72.94945, -68.9933, -63.1591, -65.34885, -67.7, -70.0828, -69.43275, -62.26875, -36.3499, 7.11735], "market_activity_distance": [35.935257, 37.220745, 37.045304, 34.595291, 31.373836, 29.899501, 28.976058, 25.911109, 23.66166, 21.506907, 23.419692, 25.32235, 25.405277, 23.692765, 26.36785, 26.742243, 27.149791, 27.036312, 29.586872, 29.39685, 28.037382, 23.686531, 19.449654, 24.887343, 30.113969, 33.876987, 37.710203, 40.020502, 36.830617, 32.795576, 28.255695, 24.775885, 20.983676, 17.248881, 14.416009, 12.240989, 10.475576, 8.450921, 6.028701, 3.803213, 2.400703, 1.595666, 0.542212, -0.609242, -1.478309, -2.33216, -3.105499, -4.166554, -5.929841, -7.572656, -9.101517, -10.881512, -12.662446, -13.620789, -14.314706, -14.753433, -14.950356, -14.646851, -14.64021, -14.810923, -14.738303, -14.61909, -14.712759, -14.727683, -14.263153, -14.165798, -14.278904, -14.258332, -14.378964, -14.268368, -13.904454, -13.224381, -12.511839, -11.533343, -10.495974, -9.009341, -6.671943, -4.291227, -5.145093, -5.585006, -5.718722, -6.025052, -6.560758, -7.036238, -7.382459, -7.320391, -7.368327, -6.957389, -6.202781, -5.668813, -0.368802, 1.58307, 2.94485, 2.547355, 3.207933, 1.78849, 0.832243, 0.24037, -1.486512, -1.812188, -1.966258, -2.237301, -2.954065, -3.606949, -4.273297, -4.830733, -4.719775, -4.451691, -4.360351, -3.846055, -3.540974, -3.896025, -4.729055, -5.914183, -7.199851, -8.389279, -9.229455, -9.879947, -9.992795, -9.947874, -9.61967, -9.597522, -9.25615, -8.787972, -7.900976, -7.403571, -7.142155, -6.855344, -7.017298, -7.253262, -7.305137, -7.58748, -8.784456, -9.929094, -10.979263, -12.170799, -13.069549, -13.750171, -14.203956, -13.360442, -12.767293, -12.754671, -12.906714, -13.581617, -14.491929, -15.178672, -15.221308, -14.88964, -14.407395, -14.487743, -14.610804, -14.502287, -13.828238, -12.763301, -9.287091, -2.788938], "market_activity_roc": [null, null, null, null, 3.216495, 0.842866, 0.083869, -0.80353, -0.139378, -1.008142, 1.444343, 6.077539, 8.321174, 9.019466, 9.874146, 8.465656, 8.951988, 10.796612, 10.702753, 10.529281, 9.140218, 5.396524, -0.631209, 4.800341, 11.255626, 19.572847, 28.72994, 25.138349, 15.920437, 7.890657, 0.134297, -5.669625, -6.995874, -7.473524, -6.843845, -6.328803, -5.164926, -4.117787, -4.675178, -5.211328, -5.316932, -4.761653, -3.799076, -3.14272, -3.132796, -3.572539, -3.62804, -4.223314, -6.575067, -8.743386, -10.711419, -12.278002, -12.118095, -12.217701, -12.388266, -12.125523, -11.892927, -11.17052, -10.664958, -10.779589, -10.48838, -10.269514, -10.09938, -9.70083, -9.297896, -9.713546, -10.136865, -10.294138, -10.557222, -10.368948, -10.060367, -9.600269, -9.096627, -8.304303, -7.446621, -6.499288, -4.64232, -2.670675, -2.405851, -2.729045, -4.121974, -5.914066, -6.482081, -6.758774, -7.129189, -7.086683, -6.619986, -6.035387, -4.52024, -3.029788, 3.485301, 5.76708, 6.69467, 5.591533, 0.420441, -2.283229, -4.087179, -3.932511, -6.06833, -5.098776, -4.244242, -4.240351, -3.887572, -5.067636, -6.560444, -7.745346, -7.971951, -7.543597, -6.728105, -4.027135, -1.689872, -1.087316, -1.323868, -4.137368, -6.600755, -8.113728, -8.58598, -8.163852, -7.514434, -6.730687, -6.768278, -6.913719, -6.778809, -6.299747, -5.291215, -4.572421, -4.467938, -4.982351, -6.333565, -7.687696, -8.909895, -9.809204, -10.660381, -11.032022, -11.183389, -11.437356, -10.73169, -10.490613, -10.473618, -10.377535, -11.097285, -11.281328, -11.264085, -11.187691, -11.134292, -10.706775, -10.200211, -9.347291, -8.120151, -8.561577, -9.068472, -9.582179, -9.69364, -8.555411, -4.2937, 2.598429], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.0367, -0.7598, -0.3118, 4.6004, 1.3784, -0.9027, -8.8944, -8.2631, 6.8006, 7.1159, 6.5744, 7.5525, 7.7068, -4.5181, -6.0823, -6.45, -11.8647, -14.8501, -11.7607, -7.1593, -11.0147, -13.4374, -12.2524, -15.4808, -11.3973, -7.4424, -5.956, -8.5072, -7.9189, -8.1544, -5.3425, -3.6595, -9.6109, -19.6134, -13.913, -9.4839, -9.2681, -8.2663, -7.3115, -5.3053, -2.3706, -3.1378, 1.6745, -0.1001, -3.0247, -0.1861, 2.7681, 0.735, -0.9403, 1.5077, -1.9953, -3.1593, -2.7987, -1.3769, -1.6786, -2.3301, -0.6241, 0.6204, 2.4704, 1.1703, 3.3543, 13.489, 9.0992, 2.6946, -2.1367, -1.2191, -1.5852, -3.9912, -3.277, -3.0568, 1.1035, 0.367, 1.6701, 10.1921, 11.2858, 13.473, 5.8353, 6.2012, 4.5077, 5.7267, 0.5171, -1.2591, 1.1361, -2.4387, -2.4602, 0.6238, -2.7354, -9.0093, -8.7787, -7.3829, -7.1872, -6.8269, -0.812, 3.2829, 16.6599, 10.9372, 2.0083, -0.2528, -3.8158, -4.2517, -4.8375, 0.9729, 1.9092, 1.5939, 0.2894, -0.9192, -1.0653, 0.9487, 1.8276, 4.1666, 1.323, -1.3494, -3.9255, -6.1754, -6.8947, -7.1627, -6.9617, -7.9661, -4.6766, -3.8884, -4.2973, 2.013, 0.3839, -0.8459, -1.5738, -3.2446, -1.434, -1.6935, -2.109, -3.2491, 3.6234, 3.5563, 5.0321, 4.2225, -2.0085, -2.1134, 0.0144, 3.6265, 4.3303, 18.3303, 9.3602], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.551536, 0.551536, 0.512368, 0.469444, 0.502281, 0.521983, 0.533804, 0.540897, 0.545153, 0.547706, 0.585988, 0.608957, 0.542018, 0.429628, 0.204552, 0.094376, -0.042968, -0.181506, -0.330734, -0.453206, -0.49321, -0.484438, -0.468544, -0.485272, -0.486173, -0.471721, -0.429445, -0.390277, -0.447108, -0.49345, -0.51928, -0.517247, -0.511555, -0.494382, -0.475711, -0.445857, -0.385714, -0.341064, -0.251701, -0.270053, -0.304949, -0.322294, -0.296965, -0.30374, -0.334337, -0.336055, -0.379148, -0.440269, -0.486634, -0.508215, -0.558338, -0.593859, -0.586246, -0.552377, -0.50125, -0.472503, -0.427193, -0.238161, -0.130293, -0.105272, -0.149261, -0.134849, -0.13788, -0.176263, -0.188498, -0.196578, -0.159834, -0.193694, -0.243845, -0.152371, -0.065337, -0.027159, -0.074149, -0.099, -0.124893, -0.11687, -0.171676, -0.227856, -0.22204, -0.289662, -0.340305, -0.330013, -0.362316, -0.412417, -0.437325, -0.439664, -0.433518, -0.392013, -0.290517, -0.177239, 0.071683, 0.19407, 0.163608, 0.113265, 0.00952, -0.07494, -0.142416, -0.12236, -0.105896, -0.104231, -0.135774, -0.188371, -0.238587, -0.248813, -0.252346, -0.234911, -0.276964, -0.343411, -0.421686, -0.486078, -0.5523, -0.593741, -0.598287, -0.548898, -0.491213, -0.438964, -0.396735, -0.30452, -0.259618, -0.257184, -0.266856, -0.292908, -0.304915, -0.37458, -0.43666, -0.494552, -0.46822, -0.455577, -0.43343, -0.416114, -0.521994, -0.589664, -0.597732, -0.545653, -0.492115, -0.270238, -0.172671], "smi": [null, null, null, 0.17, 0.209, 0.243, 0.2802, 0.2903, 0.2833, 0.2689, 0.2731, 0.2957, 0.33, 0.352, 0.3745, 0.4045, 0.4335, 0.481, 0.5395, 0.605, 0.657, 0.6915, 0.714, 0.744, 0.7635, 0.783, 0.802, 0.82, 0.838, 0.8545, 0.87, 0.887, 0.8875, 0.8715, 0.858, 0.8265, 0.7745, 0.7075, 0.632, 0.5555, 0.482, 0.4205, 0.3755, 0.342, 0.301, 0.2655, 0.2455, 0.236, 0.2265, 0.213, 0.193, 0.1615, 0.133, 0.1075, 0.085, 0.067, 0.0465, 0.03, 0.0225, 0.0195, 0.0195, 0.024, 0.027, 0.029, 0.03, 0.028, 0.0265, 0.0215, 0.016, 0.0125, 0.0105, 0.006, 0.005, 0.0085, 0.0135, 0.0215, 0.0345, 0.049, 0.0585, 0.0635, 0.065, 0.065, 0.063, 0.0575, 0.0515, 0.0455, 0.036, 0.026, 0.0255, 0.0425, 0.0725, 0.106, 0.141, 0.1755, 0.212, 0.2405, 0.2625, 0.282, 0.2945, 0.2935, 0.2765, 0.2585, 0.2325, 0.2025, 0.168, 0.1375, 0.112, 0.09, 0.072, 0.0715, 0.08, 0.082, 0.083, 0.0815, 0.08, 0.08, 0.082, 0.0835, 0.0845, 0.069, 0.049, 0.033, 0.0275, 0.0315, 0.048, 0.068, 0.087, 0.0965, 0.098, 0.095, 0.092, 0.0905, 0.086, 0.079, 0.062, 0.042, 0.023, 0.0135, 0.01, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0155, 0.02, 0.027, 0.0315, 0.034, 0.035, 0.045, 0.0645, 0.1045, 0.1445], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [46.401584, 47.491612, 53.137999, 50.712764, 46.548057, 46.255962, 51.06434, 40.728654, 40.507779, 37.39613, 53.186102, 52.008571, 45.110805, 37.63006, 49.350895, 43.793939, 42.529531, 43.328087, 53.660549, 50.164786, 43.280326, 30.173227, 28.708262, 62.421729, 64.792935, 61.405238, 64.168979, 70.065712, 51.453391, 43.828864, 42.316115, 31.338332, 25.973351, 26.301432, 29.449927, 18.595432, 9.832419, 9.042061, -0.627162, -0.543324, 3.890017, 2.820378, -3.022579, -5.265223, -9.525343, -8.464502, -7.514861, -18.095448, -47.684176, -45.058237, -41.87823, -45.14511, -44.993338, -45.647916, -44.940033, -42.358318, -43.962382, -39.650941, -42.709568, -48.093995, -44.642239, -42.463088, -44.943811, -48.118549, -45.643002, -51.387903, -53.145124, -51.34122, -50.950246, -51.148132, -52.302057, -50.521111, -49.439178, -48.04234, -48.57859, -46.053663, -33.487367, -34.30484, -38.669261, -44.398132, -43.31479, -43.327926, -45.276928, -43.5849, -43.967114, -39.937881, -41.353904, -38.529406, -28.53277, -23.972434, -18.121283, -25.562748, -22.570025, -21.690293, -17.656288, -23.419848, -24.400762, -21.440315, -24.482925, -23.428148, -20.804129, -26.589918, -39.81619, -41.507421, -39.773481, -40.835815, -40.820796, -34.577018, -30.554711, -7.401309, -12.901954, -27.867603, -30.835444, -39.072815, -40.152342, -41.457366, -32.814526, -30.26893, -30.273982, -31.605874, -34.778925, -34.432685, -30.981012, -30.294788, -25.546522, -29.054462, -31.987313, -38.680172, -45.22104, -48.824257, -49.198171, -49.222805, -53.393737, -50.40656, -49.842935, -53.677284, -46.355769, -47.699881, -49.408354, -50.722643, -53.940371, -51.475627, -51.753215, -51.656752, -55.057857, -47.121012, -44.895479, -41.950974, -40.698935, -51.430414, -51.090789, -49.066689, -45.43648, -41.960884, -18.449754, -29.923627], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0651, 5.4711, 3.5534, 2.9253, 2.8906, 3.8661, 2.8167, 0.8251, 0.6784, 0.939, 1.376, 3.4867, 2.6511, 3.5866, 2.9335, 2.6725, 4.7258, 5.1056, 6.2018, 6.1111, 5.15, 4.9815, 3.0588, 4.2092, 3.6678, 4.0573, 3.8315, 3.8629, 3.1989, 2.0975, 3.8239, 3.725, 6.0036, 8.4878, 7.6027, 7.3324, 5.7707, 6.2164, 7.5091, 6.9695, 6.2907, 4.5604, 2.8372, 2.7878, 3.443, 2.2765, 1.7797, 2.008, -0.1196, -1.2807, -3.6447, -4.1829, -4.8199, -4.8542, -4.9408, -6.2762, -5.099, -4.9424, -5.9207, -3.5269, -2.9449, -1.6324, -2.8671, -3.1139, -2.1339, 0.2065, -0.2344, -0.8214, 0.7065, 0.5988, 1.2105, 0.5417, 0.8407, 0.9053, 0.3417, -0.7905, -0.8654, -1.1969, -3.7796, -3.9085, -4.4202, -7.8075, -5.8639, -3.3919, -3.3835, -5.8607, -5.6027, -5.5351, -6.4846, -7.0195, -6.9912, -7.472, -7.627, -9.906, -10.4248, -11.8161, -11.7705, -12.0986, -13.3263, -12.5779, -13.2068, -11.767, -12.0826, -10.89, -9.8367, -10.3689, -10.6244, -8.8974, -6.8251, -5.4501, -6.1391, -5.6939, -4.101, -2.9526, -0.679, -0.2573, -0.4344, 0.4759, -0.9598, -0.9052, -2.0254, -3.9683, -3.0212, -3.5516, -2.6467, -4.5539, -4.5771]}}, "links": {"chart": "https://sharemaestro.com/terminal/6faa6b86-0e1a-4118-a425-17fd40f3e569/", "share_image": "https://sharemaestro.com/terminal/6faa6b86-0e1a-4118-a425-17fd40f3e569/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}