{"ticker": {"uuid": "6fab9c02-45ce-457b-a980-e0446d4497f5", "symbol": "FTMS", "name": "FIRST TRUST VEST US EQUITY MAX BUFFER UCITS ETF - SEPTEMBER CLASS A ACCU CL", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTMS rose 1.00%, moving from 23.57 to 23.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.10 on the latest week. Expectation is positive at 77.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.80"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 77.95%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.860001, "high": 23.93, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 23.25, "activity_lines": {"activity_5": 23.772333, "activity_10": 23.622, "activity_20": 23.450738, "activity_30": 23.355129}, "trend_signal": 1, "fair_value": 23.237273, "relative_strength": null, "rate_of_change": 0.07245245557783112, "market_dynamics": 1.099658, "expectation": {"probability": 77.9528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 26.645, "high": 26.694, "low": 22.780001, "close": 22.915001, "volume": 1731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.915001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.969999, "high": 23.190001, "low": 22.945, "close": 23.120001, "volume": 2975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.017501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.165001, "high": 23.389999, "low": 23.004999, "close": 23.295, "volume": 6084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.110001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.295, "high": 23.41, "low": 23.045, "close": 23.09, "volume": 2932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.105001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.23, "high": 23.245001, "low": 22.965, "close": 23.07, "volume": 2890}, "trend_line": null, "activity_lines": {"activity_5": 23.116667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.110001, "high": 23.280001, "low": 23.055, "close": 23.139999, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 23.130666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.235001, "high": 23.264999, "low": 23.110001, "close": 23.215, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 23.154666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.120714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.174999, "high": 23.280001, "low": 23.09, "close": 23.184999, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 23.162333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.12875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.155001, "high": 23.174999, "low": 22.965, "close": 22.965, "volume": 901}, "trend_line": null, "activity_lines": {"activity_5": 23.104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.110556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.014999, "high": 23.049999, "low": 22.809999, "close": 23.049999, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 23.082333, "activity_10": 23.104727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 22.940001, "close": 22.995001, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 23.043667, "activity_10": 23.084818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.094545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.025, "high": 23.139999, "low": 22.934999, "close": 22.955, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 23.001333, "activity_10": 23.056182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.082917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.184999, "high": 23.360001, "low": 23.125, "close": 23.360001, "volume": 4627}, "trend_line": null, "activity_lines": {"activity_5": 23.111334, "activity_10": 23.104182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.104231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.23, "high": 23.434999, "low": 23.125, "close": 23.42, "volume": 51280}, "trend_line": null, "activity_lines": {"activity_5": 23.229667, "activity_10": 23.161909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.126786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.290001, "high": 23.309999, "low": 22.995001, "close": 23.07, "volume": 15384}, "trend_line": null, "activity_lines": {"activity_5": 23.201, "activity_10": 23.15, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.924999, "high": 22.93, "low": 22.610001, "close": 22.885, "volume": 19711}, "trend_line": null, "activity_lines": {"activity_5": 23.109333, "activity_10": 23.104455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.108125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.83, "high": 23.110001, "low": 22.83, "close": 22.995001, "volume": 1364}, "trend_line": null, "activity_lines": {"activity_5": 23.061667, "activity_10": 23.083546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.101471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.940001, "high": 22.985001, "low": 22.73, "close": 22.870001, "volume": 7550}, "trend_line": null, "activity_lines": {"activity_5": 22.969667, "activity_10": 23.04391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.088611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.889999, "high": 23.094999, "low": 22.85, "close": 23.059999, "volume": 1390}, "trend_line": null, "activity_lines": {"activity_5": 22.973667, "activity_10": 23.044546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.087105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.969999, "high": 23.075001, "low": 22.934999, "close": 22.934999, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 22.96, "activity_10": 23.020727, "activity_20": 23.05881, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.09, "high": 23.42, "low": 23.09, "close": 23.42, "volume": 744}, "trend_line": null, "activity_lines": {"activity_5": 23.117, "activity_10": 23.087182, "activity_20": 23.091238, "activity_30": null}, "trend_signal": 0, "fair_value": 23.095714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.295, "high": 23.6, "low": 23.235001, "close": 23.565001, "volume": 1436}, "trend_line": null, "activity_lines": {"activity_5": 23.286667, "activity_10": 23.172273, "activity_20": 23.135072, "activity_30": null}, "trend_signal": 0, "fair_value": 23.117046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.215, "close": 23.23, "volume": 5584}, "trend_line": null, "activity_lines": {"activity_5": 23.306667, "activity_10": 23.185364, "activity_20": 23.144881, "activity_30": null}, "trend_signal": 0, "fair_value": 23.121957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.225, "high": 23.299999, "low": 23.139999, "close": 23.205, "volume": 2810}, "trend_line": null, "activity_lines": {"activity_5": 23.294333, "activity_10": 23.196273, "activity_20": 23.152619, "activity_30": null}, "trend_signal": 0, "fair_value": 23.125417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.225, "high": 23.385, "low": 23.165001, "close": 23.33, "volume": 2242}, "trend_line": null, "activity_lines": {"activity_5": 23.314, "activity_10": 23.233818, "activity_20": 23.171714, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.334999, "high": 23.334999, "low": 23.17, "close": 23.205, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 23.265667, "activity_10": 23.243909, "activity_20": 23.177667, "activity_30": null}, "trend_signal": 0, "fair_value": 23.136346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.25, "high": 23.280001, "low": 23.129999, "close": 23.280001, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 23.256667, "activity_10": 23.261818, "activity_20": 23.190453, "activity_30": null}, "trend_signal": 0, "fair_value": 23.141667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.334999, "high": 23.535, "low": 23.315001, "close": 23.495001, "volume": 9522}, "trend_line": null, "activity_lines": {"activity_5": 23.338334, "activity_10": 23.313637, "activity_20": 23.223405, "activity_30": null}, "trend_signal": 0, "fair_value": 23.154286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.450001, "high": 23.58, "low": 23.424999, "close": 23.475, "volume": 729}, "trend_line": null, "activity_lines": {"activity_5": 23.395667, "activity_10": 23.350455, "activity_20": 23.252976, "activity_30": null}, "trend_signal": 0, "fair_value": 23.165345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.469971, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.559999, "high": 23.59, "low": 23.445, "close": 23.51, "volume": 5255}, "trend_line": 23.176833, "activity_lines": {"activity_5": 23.446667, "activity_10": 23.386091, "activity_20": 23.283453, "activity_30": 23.232011}, "trend_signal": 1, "fair_value": 23.176833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.759099, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.495001, "high": 23.809999, "low": 23.485001, "close": 23.809999, "volume": 0}, "trend_line": 23.206667, "activity_lines": {"activity_5": 23.585667, "activity_10": 23.465818, "activity_20": 23.34031, "activity_30": 23.27286}, "trend_signal": 1, "fair_value": 23.197258, "relative_strength": null, "rate_of_change": 0.12872336785617358, "market_dynamics": 0.988914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.77, "high": 23.92, "low": 23.754999, "close": 23.915001, "volume": 0}, "trend_line": 23.233167, "activity_lines": {"activity_5": 23.719333, "activity_10": 23.557546, "activity_20": 23.403286, "activity_30": 23.318559}, "trend_signal": 1, "fair_value": 23.219688, "relative_strength": null, "rate_of_change": 0.11419132269188932, "market_dynamics": 1.06427, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.860001, "high": 23.93, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 23.25, "activity_lines": {"activity_5": 23.772333, "activity_10": 23.622, "activity_20": 23.450738, "activity_30": 23.355129}, "trend_signal": 1, "fair_value": 23.237273, "relative_strength": null, "rate_of_change": 0.07245245557783112, "market_dynamics": 1.099658, "expectation": {"probability": 77.9528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fab9c02-45ce-457b-a980-e0446d4497f5/", "share_image": "https://sharemaestro.com/terminal/6fab9c02-45ce-457b-a980-e0446d4497f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}