{"ticker": {"uuid": "6fad635b-bc6c-4261-8e94-24786cb8d8af", "symbol": "301410", "name": "Hanwha Plus KOSDAQ 150 Futures Inverse ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301410 rose 2.13%, moving from 3,045.00 to 3,110.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.36 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 46.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,110.00"}, {"label": "12-Week Change", "value": "2.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.36"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2860.0, "high": 3155.0, "low": 2795.0, "close": 3110.0, "volume": 56691}, "trend_line": 3630.166667, "activity_lines": {"activity_5": 3035.666667, "activity_10": 3040.363636, "activity_20": 3095.928571, "activity_30": 3309.698925}, "trend_signal": 0, "fair_value": 5303.237179, "relative_strength": -66.355354, "rate_of_change": -1.2692080867838476, "market_dynamics": 0.524028, "expectation": {"probability": 46.7443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6260.0, "high": 6340.0, "low": 6120.0, "close": 6160.0, "volume": 66061}, "trend_line": 7426.333333, "activity_lines": {"activity_5": 6363.333333, "activity_10": 6431.909091, "activity_20": 6634.261905, "activity_30": 6983.580645}, "trend_signal": 0, "fair_value": 7535.705128, "relative_strength": -27.628481, "rate_of_change": -0.8411963682055011, "market_dynamics": -0.466709, "expectation": {"probability": 39.1164, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6150.0, "high": 6320.0, "low": 5920.0, "close": 6140.0, "volume": 105102}, "trend_line": 7361.166667, "activity_lines": {"activity_5": 6254.0, "activity_10": 6378.454545, "activity_20": 6559.047619, "activity_30": 6900.591398}, "trend_signal": 0, "fair_value": 7513.621795, "relative_strength": -27.043068, "rate_of_change": -0.8775079582062597, "market_dynamics": -0.37823, "expectation": {"probability": 38.114, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6155.0, "high": 6325.0, "low": 6100.0, "close": 6250.0, "volume": 50377}, "trend_line": 7297.5, "activity_lines": {"activity_5": 6225.666667, "activity_10": 6349.272727, "activity_20": 6504.404762, "activity_30": 6828.903226}, "trend_signal": 0, "fair_value": 7493.974359, "relative_strength": -23.662372, "rate_of_change": -0.8648991373258417, "market_dynamics": -0.32078, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6310.0, "high": 6445.0, "low": 6135.0, "close": 6285.0, "volume": 69636}, "trend_line": 7233.833333, "activity_lines": {"activity_5": 6230.333333, "activity_10": 6324.272727, "activity_20": 6460.952381, "activity_30": 6763.580645}, "trend_signal": 0, "fair_value": 7473.397436, "relative_strength": -22.458736, "rate_of_change": -0.8724449057896597, "market_dynamics": -0.178539, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6200.0, "high": 6270.0, "low": 6190.0, "close": 6190.0, "volume": 22878}, "trend_line": 7165.333333, "activity_lines": {"activity_5": 6218.666667, "activity_10": 6286.363636, "activity_20": 6415.285714, "activity_30": 6696.236559}, "trend_signal": 0, "fair_value": 7454.423077, "relative_strength": -22.020664, "rate_of_change": -0.9469391517151782, "market_dynamics": -0.084571, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6250.0, "high": 6290.0, "low": 5960.0, "close": 5990.0, "volume": 15286}, "trend_line": 7084.333333, "activity_lines": {"activity_5": 6147.0, "activity_10": 6216.909091, "activity_20": 6357.095238, "activity_30": 6620.408602}, "trend_signal": 0, "fair_value": 7434.679487, "relative_strength": -26.9258, "rate_of_change": -1.130442873145257, "market_dynamics": -0.058775, "expectation": {"probability": 39.1164, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5990.0, "high": 6110.0, "low": 5480.0, "close": 5510.0, "volume": 137203}, "trend_line": 6980.333333, "activity_lines": {"activity_5": 5926.666667, "activity_10": 6069.727273, "activity_20": 6260.380952, "activity_30": 6518.83871}, "trend_signal": 0, "fair_value": 7413.205128, "relative_strength": -31.812503, "rate_of_change": -1.4680280431688717, "market_dynamics": -0.111629, "expectation": {"probability": 39.1164, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5600.0, "high": 5740.0, "low": 4960.0, "close": 5465.0, "volume": 417986}, "trend_line": 6870.0, "activity_lines": {"activity_5": 5733.333333, "activity_10": 5937.909091, "activity_20": 6167.761905, "activity_30": 6421.075269}, "trend_signal": 0, "fair_value": 7392.532051, "relative_strength": -31.895769, "rate_of_change": -1.580631292754907, "market_dynamics": -0.25566, "expectation": {"probability": 39.1164, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5645.0, "high": 5645.0, "low": 5390.0, "close": 5450.0, "volume": 93827}, "trend_line": 6763.0, "activity_lines": {"activity_5": 5587.333333, "activity_10": 5823.454545, "activity_20": 6082.309524, "activity_30": 6329.462366}, "trend_signal": 0, "fair_value": 7375.25641, "relative_strength": -31.576423, "rate_of_change": -1.557496360989811, "market_dynamics": -0.493503, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5505.0, "high": 5750.0, "low": 5505.0, "close": 5570.0, "volume": 171535}, "trend_line": 6665.5, "activity_lines": {"activity_5": 5537.0, "activity_10": 5750.181818, "activity_20": 6016.309524, "activity_30": 6252.494624}, "trend_signal": 0, "fair_value": 7356.987179, "relative_strength": -29.422241, "rate_of_change": -1.441667898861452, "market_dynamics": -0.649209, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5570.0, "high": 5890.0, "low": 5570.0, "close": 5770.0, "volume": 234925}, "trend_line": 6573.833333, "activity_lines": {"activity_5": 5594.666667, "activity_10": 5726.363636, "activity_20": 5975.738095, "activity_30": 6194.72043}, "trend_signal": 0, "fair_value": 7337.820513, "relative_strength": -24.006463, "rate_of_change": -1.375240672117627, "market_dynamics": -0.654988, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5795.0, "high": 5795.0, "low": 5545.0, "close": 5565.0, "volume": 63483}, "trend_line": 6484.0, "activity_lines": {"activity_5": 5598.666667, "activity_10": 5672.363636, "activity_20": 5920.214286, "activity_30": 6129.634409}, "trend_signal": 0, "fair_value": 7320.544872, "relative_strength": -26.721259, "rate_of_change": -1.3665289101420484, "market_dynamics": -0.739116, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5580.0, "high": 5580.0, "low": 5370.0, "close": 5580.0, "volume": 144737}, "trend_line": 6406.666667, "activity_lines": {"activity_5": 5604.0, "activity_10": 5631.545455, "activity_20": 5869.97619, "activity_30": 6071.311828}, "trend_signal": 0, "fair_value": 7304.358974, "relative_strength": -27.303427, "rate_of_change": -1.192679410857489, "market_dynamics": -0.598764, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5600.0, "high": 5820.0, "low": 5570.0, "close": 5730.0, "volume": 68155}, "trend_line": 6340.333333, "activity_lines": {"activity_5": 5651.666667, "activity_10": 5630.181818, "activity_20": 5836.642857, "activity_30": 6027.655914}, "trend_signal": 0, "fair_value": 7289.935897, "relative_strength": -24.369645, "rate_of_change": -1.0353798230470797, "market_dynamics": -0.386459, "expectation": {"probability": 43.7347, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5760.0, "high": 5905.0, "low": 5700.0, "close": 5810.0, "volume": 71530}, "trend_line": 6282.0, "activity_lines": {"activity_5": 5707.333333, "activity_10": 5653.454545, "activity_20": 5814.714286, "activity_30": 5993.44086}, "trend_signal": 0, "fair_value": 7276.538462, "relative_strength": -24.329519, "rate_of_change": -0.9200357447515857, "market_dynamics": -0.162971, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5865.0, "high": 6075.0, "low": 5795.0, "close": 5975.0, "volume": 25693}, "trend_line": 6231.166667, "activity_lines": {"activity_5": 5802.0, "activity_10": 5713.636364, "activity_20": 5811.571429, "activity_30": 5973.634409}, "trend_signal": 0, "fair_value": 7258.525641, "relative_strength": -18.579286, "rate_of_change": -0.8091902737981469, "market_dynamics": 0.262909, "expectation": {"probability": 41.0462, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5975.0, "high": 6225.0, "low": 5965.0, "close": 6080.0, "volume": 25573}, "trend_line": 6191.5, "activity_lines": {"activity_5": 5918.0, "activity_10": 5793.181818, "activity_20": 5821.0, "activity_30": 5963.88172}, "trend_signal": 0, "fair_value": 7244.038462, "relative_strength": -14.743592, "rate_of_change": -0.6365849145084409, "market_dynamics": 0.605462, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6150.0, "high": 6350.0, "low": 6150.0, "close": 6270.0, "volume": 54615}, "trend_line": 6158.166667, "activity_lines": {"activity_5": 6063.0, "activity_10": 5896.909091, "activity_20": 5851.97619, "activity_30": 5968.946237}, "trend_signal": 0, "fair_value": 7231.730769, "relative_strength": -9.222148, "rate_of_change": -0.5383724945489717, "market_dynamics": 0.872418, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6270.0, "high": 6460.0, "low": 6060.0, "close": 6180.0, "volume": 60585}, "trend_line": 6126.333333, "activity_lines": {"activity_5": 6132.0, "activity_10": 5969.636364, "activity_20": 5875.809524, "activity_30": 5970.354839}, "trend_signal": 0, "fair_value": 7215.833333, "relative_strength": -11.382896, "rate_of_change": -0.5169287504118282, "market_dynamics": 1.005072, "expectation": {"probability": 42.7524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6225.0, "high": 6660.0, "low": 6135.0, "close": 6540.0, "volume": 96468}, "trend_line": 6114.0, "activity_lines": {"activity_5": 6291.0, "activity_10": 6094.545455, "activity_20": 5935.52381, "activity_30": 5997.043011}, "trend_signal": 0, "fair_value": 7200.705128, "relative_strength": -2.165896, "rate_of_change": -0.20131671473971338, "market_dynamics": 1.105631, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6595.0, "high": 6870.0, "low": 6350.0, "close": 6765.0, "volume": 118799}, "trend_line": 6115.166667, "activity_lines": {"activity_5": 6476.333333, "activity_10": 6242.727273, "activity_20": 6015.47619, "activity_30": 6039.043011}, "trend_signal": 0, "fair_value": 7186.50641, "relative_strength": 4.994194, "rate_of_change": 0.019081894013745763, "market_dynamics": 1.194787, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6775.0, "high": 6935.0, "low": 6345.0, "close": 6530.0, "volume": 75756}, "trend_line": 6120.333333, "activity_lines": {"activity_5": 6530.666667, "activity_10": 6330.090909, "activity_20": 6070.166667, "activity_30": 6065.806452}, "trend_signal": 0, "fair_value": 7174.102564, "relative_strength": -0.814291, "rate_of_change": 0.08448937341120498, "market_dynamics": 1.200439, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6390.0, "high": 6390.0, "low": 5620.0, "close": 6185.0, "volume": 129787}, "trend_line": 6122.166667, "activity_lines": {"activity_5": 6440.0, "activity_10": 6337.181818, "activity_20": 6090.142857, "activity_30": 6069.978495}, "trend_signal": 0, "fair_value": 7159.423077, "relative_strength": -7.23227, "rate_of_change": 0.029954806384739636, "market_dynamics": 1.199478, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6135.0, "high": 6295.0, "low": 5865.0, "close": 6165.0, "volume": 83067}, "trend_line": 6110.166667, "activity_lines": {"activity_5": 6348.333333, "activity_10": 6329.636364, "activity_20": 6108.52381, "activity_30": 6072.741935}, "trend_signal": 0, "fair_value": 7146.794872, "relative_strength": -9.271468, "rate_of_change": -0.19600903818386686, "market_dynamics": 1.072687, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6165.0, "high": 6165.0, "low": 5955.0, "close": 6080.0, "volume": 27114}, "trend_line": 6097.666667, "activity_lines": {"activity_5": 6229.333333, "activity_10": 6298.727273, "activity_20": 6119.380952, "activity_30": 6070.795699}, "trend_signal": 0, "fair_value": 7134.903846, "relative_strength": -10.9143, "rate_of_change": -0.20457707099072162, "market_dynamics": 0.812909, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6090.0, "high": 6130.0, "low": 5910.0, "close": 5995.0, "volume": 70209}, "trend_line": 6080.333333, "activity_lines": {"activity_5": 6112.666667, "activity_10": 6247.454545, "activity_20": 6122.666667, "activity_30": 6064.172043}, "trend_signal": 0, "fair_value": 7125.352564, "relative_strength": -11.850079, "rate_of_change": -0.2842617503808007, "market_dynamics": 0.613394, "expectation": {"probability": 39.9925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5725.0, "high": 6115.0, "low": 5725.0, "close": 5935.0, "volume": 37536}, "trend_line": 6051.333333, "activity_lines": {"activity_5": 6027.333333, "activity_10": 6184.909091, "activity_20": 6120.214286, "activity_30": 6054.795699}, "trend_signal": 0, "fair_value": 7116.698718, "relative_strength": -12.499282, "rate_of_change": -0.4769475357972122, "market_dynamics": 0.338044, "expectation": {"probability": 39.9925, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5905.0, "high": 5905.0, "low": 5680.0, "close": 5735.0, "volume": 24382}, "trend_line": 6023.5, "activity_lines": {"activity_5": 5915.0, "activity_10": 6088.636364, "activity_20": 6096.690476, "activity_30": 6034.387097}, "trend_signal": 0, "fair_value": 7107.788462, "relative_strength": -16.159129, "rate_of_change": -0.4599537237225862, "market_dynamics": 0.018995, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5760.0, "high": 5760.0, "low": 5450.0, "close": 5640.0, "volume": 15873}, "trend_line": 5994.333333, "activity_lines": {"activity_5": 5801.0, "activity_10": 5984.818182, "activity_20": 6062.833333, "activity_30": 6009.645161}, "trend_signal": 0, "fair_value": 7097.724359, "relative_strength": -17.763427, "rate_of_change": -0.4842146094463421, "market_dynamics": -0.236275, "expectation": {"probability": 41.3373, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5640.0, "high": 5710.0, "low": 5530.0, "close": 5545.0, "volume": 17539}, "trend_line": 5969.5, "activity_lines": {"activity_5": 5690.333333, "activity_10": 5873.545455, "activity_20": 6019.02381, "activity_30": 5980.655914}, "trend_signal": 0, "fair_value": 7089.134615, "relative_strength": -19.773456, "rate_of_change": -0.41428014794050805, "market_dynamics": -0.563521, "expectation": {"probability": 41.4138, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5560.0, "high": 5690.0, "low": 5410.0, "close": 5520.0, "volume": 33594}, "trend_line": 5948.166667, "activity_lines": {"activity_5": 5607.0, "activity_10": 5775.818182, "activity_20": 5972.952381, "activity_30": 5951.655914}, "trend_signal": 0, "fair_value": 7080.416667, "relative_strength": -16.734408, "rate_of_change": -0.35737219197587045, "market_dynamics": -0.792066, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5520.0, "high": 5660.0, "low": 5325.0, "close": 5660.0, "volume": 38295}, "trend_line": 5932.166667, "activity_lines": {"activity_5": 5602.0, "activity_10": 5726.181818, "activity_20": 5941.404762, "activity_30": 5933.064516}, "trend_signal": 0, "fair_value": 7070.929487, "relative_strength": -11.961316, "rate_of_change": -0.2689904452201524, "market_dynamics": -0.865301, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5660.0, "high": 5925.0, "low": 5580.0, "close": 5895.0, "volume": 41066}, "trend_line": 5920.333333, "activity_lines": {"activity_5": 5693.666667, "activity_10": 5735.090909, "activity_20": 5931.785714, "activity_30": 5930.666667}, "trend_signal": 0, "fair_value": 7063.49359, "relative_strength": -5.529231, "rate_of_change": -0.19947743656341257, "market_dynamics": -0.803011, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5830.0, "high": 6105.0, "low": 5830.0, "close": 5910.0, "volume": 72029}, "trend_line": 5907.833333, "activity_lines": {"activity_5": 5779.666667, "activity_10": 5752.0, "activity_20": 5922.095238, "activity_30": 5930.0}, "trend_signal": 0, "fair_value": 7054.102564, "relative_strength": -4.828916, "rate_of_change": -0.21113676032943735, "market_dynamics": -0.618309, "expectation": {"probability": 49.222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5865.0, "high": 6250.0, "low": 5845.0, "close": 5905.0, "volume": 53253}, "trend_line": 5898.333333, "activity_lines": {"activity_5": 5846.0, "activity_10": 5772.636364, "activity_20": 5911.071429, "activity_30": 5929.817204}, "trend_signal": 0, "fair_value": 7046.634615, "relative_strength": -9.235659, "rate_of_change": -0.1608034530516435, "market_dynamics": -0.478301, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5915.0, "high": 6150.0, "low": 5815.0, "close": 5815.0, "volume": 12074}, "trend_line": 5892.5, "activity_lines": {"activity_5": 5858.333333, "activity_10": 5780.090909, "activity_20": 5891.02381, "activity_30": 5924.44086}, "trend_signal": 0, "fair_value": 7038.044872, "relative_strength": -10.160235, "rate_of_change": -0.09889798813782275, "market_dynamics": -0.442854, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5800.0, "high": 5825.0, "low": 5600.0, "close": 5690.0, "volume": 21067}, "trend_line": 5898.5, "activity_lines": {"activity_5": 5809.333333, "activity_10": 5768.090909, "activity_20": 5859.833333, "activity_30": 5911.376344}, "trend_signal": 0, "fair_value": 7027.852564, "relative_strength": -12.396954, "rate_of_change": 0.10182435299109036, "market_dynamics": -0.481491, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5690.0, "high": 5690.0, "low": 5440.0, "close": 5530.0, "volume": 27883}, "trend_line": 5900.666667, "activity_lines": {"activity_5": 5705.0, "activity_10": 5731.454545, "activity_20": 5815.261905, "activity_30": 5887.602151}, "trend_signal": 0, "fair_value": 7013.974359, "relative_strength": -14.782025, "rate_of_change": 0.03673250826482014, "market_dynamics": -0.624977, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5570.0, "high": 5585.0, "low": 5455.0, "close": 5470.0, "volume": 7455}, "trend_line": 5901.333333, "activity_lines": {"activity_5": 5605.0, "activity_10": 5687.636364, "activity_20": 5768.5, "activity_30": 5859.817204}, "trend_signal": 0, "fair_value": 7000.929487, "relative_strength": -14.275384, "rate_of_change": 0.011298147101370027, "market_dynamics": -0.776768, "expectation": {"probability": 39.0758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5400.0, "high": 5560.0, "low": 5285.0, "close": 5330.0, "volume": 15613}, "trend_line": 5893.333333, "activity_lines": {"activity_5": 5487.666667, "activity_10": 5621.454545, "activity_20": 5711.785714, "activity_30": 5822.956989}, "trend_signal": 0, "fair_value": 6987.532051, "relative_strength": -16.960679, "rate_of_change": -0.13556258473427263, "market_dynamics": -0.904292, "expectation": {"probability": 39.0037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5300.0, "high": 5340.0, "low": 5010.0, "close": 5215.0, "volume": 45551}, "trend_line": 5874.833333, "activity_lines": {"activity_5": 5370.333333, "activity_10": 5538.272727, "activity_20": 5649.880952, "activity_30": 5779.193548}, "trend_signal": 0, "fair_value": 6974.551282, "relative_strength": -17.664487, "rate_of_change": -0.3139140271670766, "market_dynamics": -1.009011, "expectation": {"probability": 38.9319, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5230.0, "high": 5230.0, "low": 5035.0, "close": 5100.0, "volume": 18533}, "trend_line": 5859.333333, "activity_lines": {"activity_5": 5254.666667, "activity_10": 5439.727273, "activity_20": 5584.404762, "activity_30": 5729.204301}, "trend_signal": 0, "fair_value": 6961.025641, "relative_strength": -21.232651, "rate_of_change": -0.2638372719943169, "market_dynamics": -1.172771, "expectation": {"probability": 38.8603, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5055.0, "high": 5140.0, "low": 4655.0, "close": 5035.0, "volume": 29885}, "trend_line": 5841.166667, "activity_lines": {"activity_5": 5156.666667, "activity_10": 5339.545455, "activity_20": 5519.547619, "activity_30": 5676.021505}, "trend_signal": 0, "fair_value": 6947.211538, "relative_strength": -21.616243, "rate_of_change": -0.31004663786038217, "market_dynamics": -1.232243, "expectation": {"probability": 38.789, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5035.0, "high": 5370.0, "low": 4900.0, "close": 5330.0, "volume": 56931}, "trend_line": 5827.833333, "activity_lines": {"activity_5": 5190.0, "activity_10": 5308.636364, "activity_20": 5488.261905, "activity_30": 5643.043011}, "trend_signal": 0, "fair_value": 6935.544872, "relative_strength": -15.619045, "rate_of_change": -0.22826491281832875, "market_dynamics": -0.984634, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5395.0, "high": 5485.0, "low": 5290.0, "close": 5410.0, "volume": 14047}, "trend_line": 5814.5, "activity_lines": {"activity_5": 5259.333333, "activity_10": 5302.818182, "activity_20": 5468.571429, "activity_30": 5616.086022}, "trend_signal": 0, "fair_value": 6925.961538, "relative_strength": -13.054777, "rate_of_change": -0.22878713645601068, "market_dynamics": -0.858522, "expectation": {"probability": 44.6214, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5465.0, "high": 5595.0, "low": 5405.0, "close": 5485.0, "volume": 41068}, "trend_line": 5798.166667, "activity_lines": {"activity_5": 5348.333333, "activity_10": 5319.636364, "activity_20": 5459.214286, "activity_30": 5594.827957}, "trend_signal": 0, "fair_value": 6916.634615, "relative_strength": -8.449739, "rate_of_change": -0.28090692234929204, "market_dynamics": -0.483637, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5445.0, "high": 5475.0, "low": 5270.0, "close": 5350.0, "volume": 15466}, "trend_line": 5773.833333, "activity_lines": {"activity_5": 5374.333333, "activity_10": 5317.909091, "activity_20": 5439.428571, "activity_30": 5565.913978}, "trend_signal": 0, "fair_value": 6903.942308, "relative_strength": -12.457812, "rate_of_change": -0.4196728965811363, "market_dynamics": -0.308851, "expectation": {"probability": 39.8179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5325.0, "high": 5325.0, "low": 5225.0, "close": 5300.0, "volume": 7280}, "trend_line": 5741.5, "activity_lines": {"activity_5": 5367.0, "activity_10": 5313.272727, "activity_20": 5417.666667, "activity_30": 5535.344086}, "trend_signal": 0, "fair_value": 6890.352564, "relative_strength": -13.481754, "rate_of_change": -0.5599976849903227, "market_dynamics": -0.392363, "expectation": {"probability": 38.9818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5225.0, "high": 5340.0, "low": 5205.0, "close": 5335.0, "volume": 10959}, "trend_line": 5713.333333, "activity_lines": {"activity_5": 5353.666667, "activity_10": 5319.181818, "activity_20": 5401.309524, "activity_30": 5509.11828}, "trend_signal": 0, "fair_value": 6876.666667, "relative_strength": -13.965409, "rate_of_change": -0.49058028389794334, "market_dynamics": -0.301625, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5370.0, "high": 5585.0, "low": 5275.0, "close": 5585.0, "volume": 15580}, "trend_line": 5681.5, "activity_lines": {"activity_5": 5423.333333, "activity_10": 5373.0, "activity_20": 5410.214286, "activity_30": 5500.83871}, "trend_signal": 0, "fair_value": 6865.192308, "relative_strength": -9.421288, "rate_of_change": -0.5571761902308665, "market_dynamics": -0.148032, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5590.0, "high": 5665.0, "low": 5550.0, "close": 5650.0, "volume": 15218}, "trend_line": 5644.333333, "activity_lines": {"activity_5": 5503.0, "activity_10": 5434.0, "activity_20": 5425.119048, "activity_30": 5498.806452}, "trend_signal": 0, "fair_value": 6854.583333, "relative_strength": -6.753209, "rate_of_change": -0.6541699727184795, "market_dynamics": 0.218941, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5625.0, "high": 5755.0, "low": 5525.0, "close": 5655.0, "volume": 18674}, "trend_line": 5615.166667, "activity_lines": {"activity_5": 5573.333333, "activity_10": 5488.0, "activity_20": 5439.880952, "activity_30": 5499.494624}, "trend_signal": 0, "fair_value": 6843.942308, "relative_strength": -4.640385, "rate_of_change": -0.5167424437793949, "market_dynamics": 0.605236, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5660.0, "high": 5660.0, "low": 5355.0, "close": 5360.0, "volume": 14846}, "trend_line": 5587.666667, "activity_lines": {"activity_5": 5525.0, "activity_10": 5478.272727, "activity_20": 5426.571429, "activity_30": 5483.032258}, "trend_signal": 0, "fair_value": 6831.826923, "relative_strength": -12.201893, "rate_of_change": -0.4897450357371556, "market_dynamics": 0.769109, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5385.0, "high": 5420.0, "low": 5200.0, "close": 5420.0, "volume": 6538}, "trend_line": 5562.833333, "activity_lines": {"activity_5": 5492.666667, "activity_10": 5473.545455, "activity_20": 5421.52381, "activity_30": 5472.215054}, "trend_signal": 0, "fair_value": 6821.50641, "relative_strength": -12.088133, "rate_of_change": -0.44443119963943317, "market_dynamics": 0.715328, "expectation": {"probability": 42.3139, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5445.0, "high": 5515.0, "low": 5370.0, "close": 5460.0, "volume": 7009}, "trend_line": 5542.166667, "activity_lines": {"activity_5": 5468.0, "activity_10": 5474.454545, "activity_20": 5422.619048, "activity_30": 5465.580645}, "trend_signal": 0, "fair_value": 6811.217949, "relative_strength": -11.904399, "rate_of_change": -0.3715133055919504, "market_dynamics": 0.613607, "expectation": {"probability": 42.3987, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5470.0, "high": 5555.0, "low": 5350.0, "close": 5540.0, "volume": 9304}, "trend_line": 5527.0, "activity_lines": {"activity_5": 5478.333333, "activity_10": 5489.0, "activity_20": 5433.452381, "activity_30": 5465.44086}, "trend_signal": 0, "fair_value": 6802.692308, "relative_strength": -10.683518, "rate_of_change": -0.2736595254398981, "market_dynamics": 0.530789, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5350.0, "high": 5570.0, "low": 5265.0, "close": 5280.0, "volume": 5947}, "trend_line": 5505.166667, "activity_lines": {"activity_5": 5409.333333, "activity_10": 5455.272727, "activity_20": 5420.833333, "activity_30": 5449.505376}, "trend_signal": 0, "fair_value": 6792.115385, "relative_strength": -16.351797, "rate_of_change": -0.3950304505156429, "market_dynamics": 0.456785, "expectation": {"probability": 39.5554, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5250.0, "high": 5345.0, "low": 5175.0, "close": 5320.0, "volume": 3099}, "trend_line": 5491.333333, "activity_lines": {"activity_5": 5378.666667, "activity_10": 5430.090909, "activity_20": 5413.97619, "activity_30": 5437.55914}, "trend_signal": 0, "fair_value": 6782.564103, "relative_strength": -15.255697, "rate_of_change": -0.25127911354478943, "market_dynamics": 0.306805, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5305.0, "high": 5595.0, "low": 5300.0, "close": 5470.0, "volume": 5429}, "trend_line": 5485.666667, "activity_lines": {"activity_5": 5400.666667, "activity_10": 5431.818182, "activity_20": 5422.404762, "activity_30": 5436.182796}, "trend_signal": 0, "fair_value": 6774.358974, "relative_strength": -10.827479, "rate_of_change": -0.10319289790596961, "market_dynamics": 0.237974, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5575.0, "high": 5790.0, "low": 5400.0, "close": 5655.0, "volume": 7395}, "trend_line": 5489.333333, "activity_lines": {"activity_5": 5481.0, "activity_10": 5464.727273, "activity_20": 5448.452381, "activity_30": 5447.107527}, "trend_signal": 0, "fair_value": 6765.961538, "relative_strength": -5.645881, "rate_of_change": 0.06684084583659898, "market_dynamics": 0.281888, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5655.0, "high": 5790.0, "low": 5515.0, "close": 5755.0, "volume": 20019}, "trend_line": 5497.166667, "activity_lines": {"activity_5": 5581.666667, "activity_10": 5514.545455, "activity_20": 5482.47619, "activity_30": 5464.247312}, "trend_signal": 0, "fair_value": 6759.551282, "relative_strength": -2.027043, "rate_of_change": 0.1427010080242258, "market_dynamics": 0.636386, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5755.0, "high": 6540.0, "low": 5655.0, "close": 5670.0, "volume": 72115}, "trend_line": 5497.5, "activity_lines": {"activity_5": 5639.666667, "activity_10": 5547.0, "activity_20": 5505.833333, "activity_30": 5475.397849}, "trend_signal": 0, "fair_value": 6751.923077, "relative_strength": -0.237218, "rate_of_change": 0.006063723736095047, "market_dynamics": 1.041789, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5700.0, "high": 5775.0, "low": 5510.0, "close": 5530.0, "volume": 14326}, "trend_line": 5485.333333, "activity_lines": {"activity_5": 5625.0, "activity_10": 5553.727273, "activity_20": 5513.142857, "activity_30": 5477.494624}, "trend_signal": 0, "fair_value": 6741.314103, "relative_strength": -6.417478, "rate_of_change": -0.22131272396544638, "market_dynamics": 1.163343, "expectation": {"probability": 41.8762, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5535.0, "high": 5725.0, "low": 5495.0, "close": 5620.0, "volume": 10040}, "trend_line": 5475.666667, "activity_lines": {"activity_5": 5626.333333, "activity_10": 5573.727273, "activity_20": 5526.666667, "activity_30": 5486.182796}, "trend_signal": 1, "fair_value": 6733.878205, "relative_strength": -4.943877, "rate_of_change": -0.1762275036567804, "market_dynamics": 1.11576, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5650.0, "high": 6240.0, "low": 5575.0, "close": 5660.0, "volume": 6155}, "trend_line": 5467.5, "activity_lines": {"activity_5": 5631.0, "activity_10": 5597.363636, "activity_20": 5542.619048, "activity_30": 5498.075269}, "trend_signal": 1, "fair_value": 6727.788462, "relative_strength": -3.236095, "rate_of_change": -0.14914470687593473, "market_dynamics": 0.89962, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5665.0, "high": 6200.0, "low": 5615.0, "close": 6160.0, "volume": 52336}, "trend_line": 5479.0, "activity_lines": {"activity_5": 5802.0, "activity_10": 5708.272727, "activity_20": 5605.0, "activity_30": 5542.752688}, "trend_signal": 1, "fair_value": 6724.551282, "relative_strength": 10.526951, "rate_of_change": 0.21033379058070417, "market_dynamics": 0.892268, "expectation": {"probability": 58.3379, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6240.0, "high": 6295.0, "low": 5915.0, "close": 5975.0, "volume": 24371}, "trend_line": 5488.5, "activity_lines": {"activity_5": 5884.333333, "activity_10": 5774.272727, "activity_20": 5646.547619, "activity_30": 5574.752688}, "trend_signal": 1, "fair_value": 6720.897436, "relative_strength": 5.831328, "rate_of_change": 0.17338930461763097, "market_dynamics": 1.042638, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5845.0, "high": 5975.0, "low": 5770.0, "close": 5785.0, "volume": 11362}, "trend_line": 5497.0, "activity_lines": {"activity_5": 5883.0, "activity_10": 5793.090909, "activity_20": 5667.02381, "activity_30": 5593.88172}, "trend_signal": 1, "fair_value": 6715.961538, "relative_strength": 1.891834, "rate_of_change": 0.15486927211442106, "market_dynamics": 1.092231, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5790.0, "high": 5790.0, "low": 5525.0, "close": 5570.0, "volume": 8235}, "trend_line": 5500.333333, "activity_lines": {"activity_5": 5793.0, "activity_10": 5764.363636, "activity_20": 5664.714286, "activity_30": 5598.591398}, "trend_signal": 1, "fair_value": 6707.24359, "relative_strength": -3.675167, "rate_of_change": 0.06063913043477504, "market_dynamics": 0.987766, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5540.0, "high": 5700.0, "low": 5490.0, "close": 5555.0, "volume": 7744}, "trend_line": 5507.833333, "activity_lines": {"activity_5": 5701.333333, "activity_10": 5731.090909, "activity_20": 5659.857143, "activity_30": 5602.11828}, "trend_signal": 1, "fair_value": 6697.24359, "relative_strength": -0.55451, "rate_of_change": 0.1363553724099361, "market_dynamics": 0.648297, "expectation": {"probability": 43.8452, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5505.0, "high": 5580.0, "low": 5425.0, "close": 5565.0, "volume": 8386}, "trend_line": 5519.5, "activity_lines": {"activity_5": 5620.0, "activity_10": 5701.454545, "activity_20": 5656.095238, "activity_30": 5605.806452}, "trend_signal": 1, "fair_value": 6688.910256, "relative_strength": -1.092401, "rate_of_change": 0.21181953582545734, "market_dynamics": 0.339909, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5535.0, "high": 5755.0, "low": 5525.0, "close": 5725.0, "volume": 7688}, "trend_line": 5540.333333, "activity_lines": {"activity_5": 5631.666667, "activity_10": 5704.363636, "activity_20": 5667.97619, "activity_30": 5619.064516}, "trend_signal": 1, "fair_value": 6681.442308, "relative_strength": 2.369093, "rate_of_change": 0.3774496421777259, "market_dynamics": 0.185268, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5715.0, "high": 5925.0, "low": 5650.0, "close": 5905.0, "volume": 4703}, "trend_line": 5569.333333, "activity_lines": {"activity_5": 5720.0, "activity_10": 5739.0, "activity_20": 5696.666667, "activity_30": 5642.591398}, "trend_signal": 1, "fair_value": 6675.192308, "relative_strength": 6.638908, "rate_of_change": 0.5234342097661654, "market_dynamics": 0.231377, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5850.0, "high": 5890.0, "low": 5715.0, "close": 5870.0, "volume": 15900}, "trend_line": 5587.333333, "activity_lines": {"activity_5": 5788.666667, "activity_10": 5760.454545, "activity_20": 5719.428571, "activity_30": 5661.989247}, "trend_signal": 1, "fair_value": 6670.128205, "relative_strength": 8.147615, "rate_of_change": 0.3231984678192003, "market_dynamics": 0.282422, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5865.0, "high": 5870.0, "low": 5560.0, "close": 5710.0, "volume": 6783}, "trend_line": 5597.333333, "activity_lines": {"activity_5": 5784.0, "activity_10": 5748.272727, "activity_20": 5724.809524, "activity_30": 5669.903226}, "trend_signal": 1, "fair_value": 6664.230769, "relative_strength": 4.746249, "rate_of_change": 0.17897625582740584, "market_dynamics": 0.162594, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5710.0, "high": 6230.0, "low": 5710.0, "close": 6065.0, "volume": 101593}, "trend_line": 5616.666667, "activity_lines": {"activity_5": 5887.333333, "activity_10": 5799.727273, "activity_20": 5762.809524, "activity_30": 5700.075269}, "trend_signal": 1, "fair_value": 6661.987179, "relative_strength": 17.886555, "rate_of_change": 0.3454025845846625, "market_dynamics": 0.383519, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6100.0, "high": 6380.0, "low": 5940.0, "close": 6320.0, "volume": 10172}, "trend_line": 5649.0, "activity_lines": {"activity_5": 6042.333333, "activity_10": 5899.272727, "activity_20": 5822.595238, "activity_30": 5745.451613}, "trend_signal": 1, "fair_value": 6659.679487, "relative_strength": 18.600903, "rate_of_change": 0.5756676498174603, "market_dynamics": 0.557744, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6195.0, "high": 6360.0, "low": 6030.0, "close": 6360.0, "volume": 12346}, "trend_line": 5684.333333, "activity_lines": {"activity_5": 6171.0, "activity_10": 5999.818182, "activity_20": 5881.238095, "activity_30": 5791.322581}, "trend_signal": 1, "fair_value": 6658.173077, "relative_strength": 21.339291, "rate_of_change": 0.6254794299876011, "market_dynamics": 0.788355, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6320.0, "high": 6530.0, "low": 6135.0, "close": 6390.0, "volume": 20234}, "trend_line": 5719.5, "activity_lines": {"activity_5": 6279.333333, "activity_10": 6095.363636, "activity_20": 5937.785714, "activity_30": 5836.849462}, "trend_signal": 1, "fair_value": 6657.211538, "relative_strength": 23.000724, "rate_of_change": 0.6186594793067957, "market_dynamics": 1.195692, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6545.0, "high": 6695.0, "low": 6145.0, "close": 6195.0, "volume": 16538}, "trend_line": 5739.833333, "activity_lines": {"activity_5": 6288.0, "activity_10": 6140.545455, "activity_20": 5971.380952, "activity_30": 5867.526882}, "trend_signal": 1, "fair_value": 6654.519231, "relative_strength": 15.821227, "rate_of_change": 0.3555089256053778, "market_dynamics": 1.058683, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6100.0, "high": 6550.0, "low": 6100.0, "close": 6545.0, "volume": 12767}, "trend_line": 5769.666667, "activity_lines": {"activity_5": 6381.0, "activity_10": 6237.727273, "activity_20": 6035.738095, "activity_30": 5919.473118}, "trend_signal": 1, "fair_value": 6654.519231, "relative_strength": 26.335069, "rate_of_change": 0.5197595865454868, "market_dynamics": 1.056198, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6475.0, "high": 6515.0, "low": 6355.0, "close": 6475.0, "volume": 2642}, "trend_line": 5797.0, "activity_lines": {"activity_5": 6418.666667, "activity_10": 6304.363636, "activity_20": 6089.666667, "activity_30": 5964.978495}, "trend_signal": 1, "fair_value": 6655.096154, "relative_strength": 24.281451, "rate_of_change": 0.47374197813427305, "market_dynamics": 1.039816, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6405.0, "high": 6405.0, "low": 6095.0, "close": 6100.0, "volume": 5115}, "trend_line": 5821.666667, "activity_lines": {"activity_5": 6321.0, "activity_10": 6289.181818, "activity_20": 6104.047619, "activity_30": 5984.526882}, "trend_signal": 1, "fair_value": 6650.769231, "relative_strength": 14.938313, "rate_of_change": 0.42550745213041946, "market_dynamics": 0.884357, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6085.0, "high": 6130.0, "low": 5940.0, "close": 6045.0, "volume": 12263}, "trend_line": 5842.5, "activity_lines": {"activity_5": 6222.333333, "activity_10": 6260.454545, "activity_20": 6110.47619, "activity_30": 5998.935484}, "trend_signal": 1, "fair_value": 6644.903846, "relative_strength": 10.400405, "rate_of_change": 0.35785856854520565, "market_dynamics": 0.811199, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6090.0, "high": 6145.0, "low": 5925.0, "close": 5960.0, "volume": 5424}, "trend_line": 5859.166667, "activity_lines": {"activity_5": 6118.333333, "activity_10": 6213.090909, "activity_20": 6106.785714, "activity_30": 6006.516129}, "trend_signal": 1, "fair_value": 6637.339744, "relative_strength": 8.534229, "rate_of_change": 0.28526601626016973, "market_dynamics": 0.456771, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5920.0, "high": 5965.0, "low": 5810.0, "close": 5840.0, "volume": 1477}, "trend_line": 5869.166667, "activity_lines": {"activity_5": 5990.0, "activity_10": 6139.363636, "activity_20": 6090.238095, "activity_30": 6005.27957}, "trend_signal": 1, "fair_value": 6625.608974, "relative_strength": 5.870539, "rate_of_change": 0.1706727350208691, "market_dynamics": -0.051874, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5850.0, "high": 5870.0, "low": 5820.0, "close": 5820.0, "volume": 228}, "trend_line": 5887.166667, "activity_lines": {"activity_5": 5902.0, "activity_10": 6066.090909, "activity_20": 6073.309524, "activity_30": 6002.107527}, "trend_signal": 1, "fair_value": 6615.0, "relative_strength": 6.27149, "rate_of_change": 0.3066874911085226, "market_dynamics": -0.478148, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5930.0, "high": 6095.0, "low": 5700.0, "close": 5700.0, "volume": 5634}, "trend_line": 5899.833333, "activity_lines": {"activity_5": 5817.666667, "activity_10": 5980.090909, "activity_20": 6045.690476, "activity_30": 5990.032258}, "trend_signal": 0, "fair_value": 6601.378205, "relative_strength": 3.854924, "rate_of_change": 0.21515725163687074, "market_dynamics": -0.83639, "expectation": {"probability": 43.7446, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5725.0, "high": 5760.0, "low": 5565.0, "close": 5570.0, "volume": 16063}, "trend_line": 5903.166667, "activity_lines": {"activity_5": 5716.666667, "activity_10": 5882.454545, "activity_20": 6006.095238, "activity_30": 5968.752688}, "trend_signal": 0, "fair_value": 6588.141026, "relative_strength": -1.222725, "rate_of_change": 0.056498782454687896, "market_dynamics": -1.044444, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5570.0, "high": 5570.0, "low": 5420.0, "close": 5440.0, "volume": 4416}, "trend_line": 5896.0, "activity_lines": {"activity_5": 5604.0, "activity_10": 5776.090909, "activity_20": 5954.119048, "activity_30": 5938.870968}, "trend_signal": 0, "fair_value": 6574.423077, "relative_strength": -5.817217, "rate_of_change": -0.12140377197993851, "market_dynamics": -1.17436, "expectation": {"probability": 40.1589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5510.0, "high": 5655.0, "low": 5400.0, "close": 5640.0, "volume": 17207}, "trend_line": 5892.166667, "activity_lines": {"activity_5": 5592.666667, "activity_10": 5719.818182, "activity_20": 5921.738095, "activity_30": 5922.354839}, "trend_signal": 0, "fair_value": 6563.557692, "relative_strength": 2.199574, "rate_of_change": -0.06501582428764559, "market_dynamics": -1.091477, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5700.0, "high": 5850.0, "low": 5605.0, "close": 5850.0, "volume": 6010}, "trend_line": 5898.166667, "activity_lines": {"activity_5": 5664.666667, "activity_10": 5718.181818, "activity_20": 5909.0, "activity_30": 5919.634409}, "trend_signal": 0, "fair_value": 6554.038462, "relative_strength": 4.464758, "rate_of_change": 0.10183011342167114, "market_dynamics": -1.023652, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5855.0, "high": 6075.0, "low": 5795.0, "close": 5815.0, "volume": 10911}, "trend_line": 5907.666667, "activity_lines": {"activity_5": 5723.0, "activity_10": 5721.545455, "activity_20": 5892.333333, "activity_30": 5914.268817}, "trend_signal": 0, "fair_value": 6546.217949, "relative_strength": 3.440606, "rate_of_change": 0.16106699821068313, "market_dynamics": -0.909572, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5780.0, "high": 6030.0, "low": 5660.0, "close": 6015.0, "volume": 1725}, "trend_line": 5920.833333, "activity_lines": {"activity_5": 5840.333333, "activity_10": 5766.454545, "activity_20": 5895.142857, "activity_30": 5921.193548}, "trend_signal": 0, "fair_value": 6539.455128, "relative_strength": 3.508713, "rate_of_change": 0.2228742199276012, "market_dynamics": -0.67589, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5975.0, "high": 6215.0, "low": 5910.0, "close": 6215.0, "volume": 16454}, "trend_line": 5939.333333, "activity_lines": {"activity_5": 5994.666667, "activity_10": 5848.272727, "activity_20": 5916.309524, "activity_30": 5940.172043}, "trend_signal": 0, "fair_value": 6534.391026, "relative_strength": 9.93696, "rate_of_change": 0.3124560169071052, "market_dynamics": -0.431079, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6375.0, "high": 6480.0, "low": 6095.0, "close": 6235.0, "volume": 58006}, "trend_line": 5941.833333, "activity_lines": {"activity_5": 6104.0, "activity_10": 5929.090909, "activity_20": 5936.97619, "activity_30": 5959.247312}, "trend_signal": 0, "fair_value": 6529.134615, "relative_strength": 13.871347, "rate_of_change": 0.04209226624997712, "market_dynamics": -0.059462, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6500.0, "high": 6755.0, "low": 6145.0, "close": 6170.0, "volume": 28415}, "trend_line": 5948.333333, "activity_lines": {"activity_5": 6152.0, "activity_10": 5990.909091, "activity_20": 5950.642857, "activity_30": 5973.967742}, "trend_signal": 1, "fair_value": 6522.724359, "relative_strength": 13.688023, "rate_of_change": 0.10939384590106276, "market_dynamics": 0.286555, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6110.0, "high": 6197.0, "low": 6005.0, "close": 6015.0, "volume": 10718}, "trend_line": 5956.0, "activity_lines": {"activity_5": 6127.0, "activity_10": 6018.181818, "activity_20": 5950.261905, "activity_30": 5978.268817}, "trend_signal": 0, "fair_value": 6515.064103, "relative_strength": 8.283862, "rate_of_change": 0.12888764920868662, "market_dynamics": 0.472233, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6035.0, "high": 6075.0, "low": 5870.0, "close": 5925.0, "volume": 2067}, "trend_line": 5967.833333, "activity_lines": {"activity_5": 6058.666667, "activity_10": 6023.363636, "activity_20": 5942.952381, "activity_30": 5976.268817}, "trend_signal": 0, "fair_value": 6506.153846, "relative_strength": 3.750566, "rate_of_change": 0.19867919744794466, "market_dynamics": 0.435897, "expectation": {"probability": 42.2494, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5935.0, "high": 6072.0, "low": 5900.0, "close": 5965.0, "volume": 10643}, "trend_line": 5981.5, "activity_lines": {"activity_5": 6009.666667, "activity_10": 6029.363636, "activity_20": 5941.666667, "activity_30": 5976.086022}, "trend_signal": 0, "fair_value": 6496.217949, "relative_strength": 3.589511, "rate_of_change": 0.22900550731583938, "market_dynamics": 0.366064, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5930.0, "high": 6050.0, "low": 5930.0, "close": 6035.0, "volume": 700}, "trend_line": 5997.166667, "activity_lines": {"activity_5": 6000.666667, "activity_10": 6038.545455, "activity_20": 5948.142857, "activity_30": 5979.537634}, "trend_signal": 0, "fair_value": 6486.185897, "relative_strength": 3.752207, "rate_of_change": 0.2619186993229193, "market_dynamics": 0.241721, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6065.0, "high": 6075.0, "low": 5885.0, "close": 6040.0, "volume": 2699}, "trend_line": 6007.666667, "activity_lines": {"activity_5": 6006.666667, "activity_10": 6041.454545, "activity_20": 5957.52381, "activity_30": 5982.301075}, "trend_signal": 0, "fair_value": 6478.269231, "relative_strength": 1.661398, "rate_of_change": 0.17508267792151389, "market_dynamics": 0.249248, "expectation": {"probability": 56.0524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6080.0, "high": 6190.0, "low": 6030.0, "close": 6120.0, "volume": 4085}, "trend_line": 6014.833333, "activity_lines": {"activity_5": 6048.0, "activity_10": 6055.454545, "activity_20": 5976.595238, "activity_30": 5989.548387}, "trend_signal": 0, "fair_value": 6470.608974, "relative_strength": 4.160853, "rate_of_change": 0.11929200465407859, "market_dynamics": 0.346889, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6075.0, "high": 6075.0, "low": 5880.0, "close": 5920.0, "volume": 19343}, "trend_line": 6016.5, "activity_lines": {"activity_5": 6015.666667, "activity_10": 6027.545455, "activity_20": 5976.52381, "activity_30": 5983.430108}, "trend_signal": 0, "fair_value": 6462.275641, "relative_strength": -3.227195, "rate_of_change": 0.027709279837503622, "market_dynamics": 0.354939, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5920.0, "high": 5920.0, "low": 5555.0, "close": 5790.0, "volume": 60426}, "trend_line": 6019.166667, "activity_lines": {"activity_5": 5940.333333, "activity_10": 5977.727273, "activity_20": 5964.666667, "activity_30": 5968.817204}, "trend_signal": 0, "fair_value": 6452.051282, "relative_strength": -9.271578, "rate_of_change": 0.04432256295188924, "market_dynamics": 0.324018, "expectation": {"probability": 41.3454, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5755.0, "high": 5760.0, "low": 5390.0, "close": 5600.0, "volume": 9754}, "trend_line": 6003.666667, "activity_lines": {"activity_5": 5813.333333, "activity_10": 5901.090909, "activity_20": 5935.52381, "activity_30": 5941.774194}, "trend_signal": 0, "fair_value": 6437.051282, "relative_strength": -14.73011, "rate_of_change": -0.2575107295994733, "market_dynamics": -0.009381, "expectation": {"probability": 41.2284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5600.0, "high": 5660.0, "low": 5480.0, "close": 5495.0, "volume": 5492}, "trend_line": 5976.166667, "activity_lines": {"activity_5": 5680.333333, "activity_10": 5816.909091, "activity_20": 5897.52381, "activity_30": 5908.956989}, "trend_signal": 0, "fair_value": 6420.0, "relative_strength": -19.754498, "rate_of_change": -0.4580534117784657, "market_dynamics": -0.466916, "expectation": {"probability": 40.8025, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5590.0, "high": 5630.0, "low": 5395.0, "close": 5545.0, "volume": 20970}, "trend_line": 5949.0, "activity_lines": {"activity_5": 5600.333333, "activity_10": 5754.090909, "activity_20": 5865.833333, "activity_30": 5881.139785}, "trend_signal": 0, "fair_value": 6400.320513, "relative_strength": -19.815204, "rate_of_change": -0.45458348994871517, "market_dynamics": -0.870414, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5565.0, "high": 5615.0, "low": 5420.0, "close": 5585.0, "volume": 6356}, "trend_line": 5922.166667, "activity_lines": {"activity_5": 5572.0, "activity_10": 5707.090909, "activity_20": 5838.690476, "activity_30": 5857.655914}, "trend_signal": 0, "fair_value": 6384.134615, "relative_strength": -19.181801, "rate_of_change": -0.45105619431836586, "market_dynamics": -1.234347, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5615.0, "high": 5630.0, "low": 5325.0, "close": 5375.0, "volume": 2118}, "trend_line": 5894.833333, "activity_lines": {"activity_5": 5496.0, "activity_10": 5628.090909, "activity_20": 5791.47619, "activity_30": 5822.354839}, "trend_signal": 0, "fair_value": 6366.794872, "relative_strength": -25.088116, "rate_of_change": -0.4615428024393497, "market_dynamics": -1.352969, "expectation": {"probability": 41.6123, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5370.0, "high": 5405.0, "low": 5090.0, "close": 5135.0, "volume": 4046}, "trend_line": 5847.833333, "activity_lines": {"activity_5": 5367.666667, "activity_10": 5516.181818, "activity_20": 5721.714286, "activity_30": 5773.333333}, "trend_signal": 0, "fair_value": 6349.391026, "relative_strength": -28.498527, "rate_of_change": -0.7973083774377172, "market_dynamics": -1.405798, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5105.0, "high": 5210.0, "low": 5070.0, "close": 5195.0, "volume": 2048}, "trend_line": 5805.166667, "activity_lines": {"activity_5": 5290.333333, "activity_10": 5431.545455, "activity_20": 5660.071429, "activity_30": 5731.215054}, "trend_signal": 0, "fair_value": 6333.557692, "relative_strength": -27.568802, "rate_of_change": -0.7296149457479617, "market_dynamics": -1.447116, "expectation": {"probability": 47.4345, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5210.0, "high": 5450.0, "low": 5180.0, "close": 5440.0, "volume": 5489}, "trend_line": 5783.166667, "activity_lines": {"activity_5": 5314.666667, "activity_10": 5406.818182, "activity_20": 5624.880952, "activity_30": 5707.655914}, "trend_signal": 0, "fair_value": 6321.474359, "relative_strength": -22.017756, "rate_of_change": -0.37897275413402004, "market_dynamics": -1.329678, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5430.0, "high": 5430.0, "low": 5175.0, "close": 5185.0, "volume": 1157}, "trend_line": 5754.5, "activity_lines": {"activity_5": 5261.0, "activity_10": 5348.090909, "activity_20": 5567.190476, "activity_30": 5669.064516}, "trend_signal": 0, "fair_value": 6307.596154, "relative_strength": -27.411911, "rate_of_change": -0.49569152422285556, "market_dynamics": -1.259652, "expectation": {"probability": 41.642, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5170.0, "high": 5175.0, "low": 5095.0, "close": 5095.0, "volume": 861}, "trend_line": 5725.666667, "activity_lines": {"activity_5": 5204.0, "activity_10": 5286.363636, "activity_20": 5504.880952, "activity_30": 5626.516129}, "trend_signal": 0, "fair_value": 6291.826923, "relative_strength": -28.727998, "rate_of_change": -0.5010571378920773, "market_dynamics": -1.202971, "expectation": {"probability": 40.9208, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5110.0, "high": 5405.0, "low": 5110.0, "close": 5345.0, "volume": 6664}, "trend_line": 5709.166667, "activity_lines": {"activity_5": 5249.0, "activity_10": 5282.727273, "activity_20": 5471.714286, "activity_30": 5601.956989}, "trend_signal": 0, "fair_value": 6276.891026, "relative_strength": -23.626825, "rate_of_change": -0.2881760493515645, "market_dynamics": -1.031814, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5255.0, "high": 5275.0, "low": 5000.0, "close": 5265.0, "volume": 3675}, "trend_line": 5690.666667, "activity_lines": {"activity_5": 5253.333333, "activity_10": 5269.181818, "activity_20": 5435.166667, "activity_30": 5573.301075}, "trend_signal": 0, "fair_value": 6260.448718, "relative_strength": -24.874501, "rate_of_change": -0.3240402860707026, "market_dynamics": -1.03519, "expectation": {"probability": 40.8038, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5275.0, "high": 5300.0, "low": 5150.0, "close": 5165.0, "volume": 442}, "trend_line": 5672.833333, "activity_lines": {"activity_5": 5219.666667, "activity_10": 5241.636364, "activity_20": 5393.404762, "activity_30": 5539.387097}, "trend_signal": 0, "fair_value": 6243.141026, "relative_strength": -26.218567, "rate_of_change": -0.31337864337434806, "market_dynamics": -0.975862, "expectation": {"probability": 40.4232, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5130.0, "high": 5130.0, "low": 4755.0, "close": 4930.0, "volume": 7542}, "trend_line": 5651.5, "activity_lines": {"activity_5": 5126.0, "activity_10": 5178.272727, "activity_20": 5333.309524, "activity_30": 5491.462366}, "trend_signal": 0, "fair_value": 6223.012821, "relative_strength": -33.01286, "rate_of_change": -0.37606133915303563, "market_dynamics": -0.89437, "expectation": {"probability": 39.9787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4900.0, "high": 4960.0, "low": 4860.0, "close": 4860.0, "volume": 44673}, "trend_line": 5632.166667, "activity_lines": {"activity_5": 5026.0, "activity_10": 5114.090909, "activity_20": 5271.285714, "activity_30": 5440.397849}, "trend_signal": 0, "fair_value": 6199.519231, "relative_strength": -34.439598, "rate_of_change": -0.3420920640537837, "market_dynamics": -0.885403, "expectation": {"probability": 39.5439, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4810.0, "high": 5050.0, "low": 4725.0, "close": 5015.0, "volume": 56583}, "trend_line": 5611.333333, "activity_lines": {"activity_5": 4993.333333, "activity_10": 5087.454545, "activity_20": 5229.285714, "activity_30": 5400.580645}, "trend_signal": 0, "fair_value": 6173.974359, "relative_strength": -30.781931, "rate_of_change": -0.36989910334272486, "market_dynamics": -0.751102, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4980.0, "high": 4980.0, "low": 4865.0, "close": 4885.0, "volume": 3902}, "trend_line": 5579.166667, "activity_lines": {"activity_5": 4939.333333, "activity_10": 5039.363636, "activity_20": 5179.761905, "activity_30": 5353.72043}, "trend_signal": 0, "fair_value": 6149.038462, "relative_strength": -35.218486, "rate_of_change": -0.5732446121286084, "market_dynamics": -0.759509, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4845.0, "high": 4925.0, "low": 4845.0, "close": 4890.0, "volume": 1334}, "trend_line": 5548.333333, "activity_lines": {"activity_5": 4912.333333, "activity_10": 4997.818182, "activity_20": 5136.214286, "activity_30": 5309.258065}, "trend_signal": 0, "fair_value": 6123.942308, "relative_strength": -35.7965, "rate_of_change": -0.5526512441790947, "market_dynamics": -0.718287, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4985.0, "high": 5020.0, "low": 4765.0, "close": 4840.0, "volume": 2896}, "trend_line": 5509.166667, "activity_lines": {"activity_5": 4887.0, "activity_10": 4957.181818, "activity_20": 5093.761905, "activity_30": 5263.55914}, "trend_signal": 0, "fair_value": 6097.692308, "relative_strength": -38.281655, "rate_of_change": -0.705917681027676, "market_dynamics": -0.727981, "expectation": {"probability": 40.0472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4805.0, "high": 4805.0, "low": 4645.0, "close": 4650.0, "volume": 5792}, "trend_line": 5457.0, "activity_lines": {"activity_5": 4804.333333, "activity_10": 4888.272727, "activity_20": 5038.357143, "activity_30": 5208.129032}, "trend_signal": 0, "fair_value": 6072.179487, "relative_strength": -43.023991, "rate_of_change": -0.9469066766935844, "market_dynamics": -0.868349, "expectation": {"probability": 39.6995, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4605.0, "high": 4605.0, "low": 4480.0, "close": 4510.0, "volume": 73555}, "trend_line": 5399.5, "activity_lines": {"activity_5": 4689.0, "activity_10": 4802.0, "activity_20": 4975.047619, "activity_30": 5147.032258}, "trend_signal": 0, "fair_value": 6045.384615, "relative_strength": -46.368322, "rate_of_change": -1.053692505039399, "market_dynamics": -0.818897, "expectation": {"probability": 39.2928, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4485.0, "high": 4620.0, "low": 4275.0, "close": 4565.0, "volume": 14480}, "trend_line": 5346.0, "activity_lines": {"activity_5": 4625.666667, "activity_10": 4740.909091, "activity_20": 4922.166667, "activity_30": 5093.193548}, "trend_signal": 0, "fair_value": 6023.044872, "relative_strength": -43.028182, "rate_of_change": -0.9908324844893046, "market_dynamics": -0.944683, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4540.0, "high": 4660.0, "low": 4315.0, "close": 4420.0, "volume": 9231}, "trend_line": 5292.833333, "activity_lines": {"activity_5": 4535.333333, "activity_10": 4666.181818, "activity_20": 4859.904762, "activity_30": 5033.451613}, "trend_signal": 0, "fair_value": 5999.487179, "relative_strength": -44.896704, "rate_of_change": -0.9945130377852678, "market_dynamics": -1.102292, "expectation": {"probability": 39.5078, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4385.0, "high": 4640.0, "low": 4360.0, "close": 4560.0, "volume": 8854}, "trend_line": 5247.333333, "activity_lines": {"activity_5": 4523.0, "activity_10": 4630.454545, "activity_20": 4816.333333, "activity_30": 4986.172043}, "trend_signal": 0, "fair_value": 5976.410256, "relative_strength": -40.041094, "rate_of_change": -0.8596529899461318, "market_dynamics": -1.159282, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4620.0, "high": 4695.0, "low": 4335.0, "close": 4340.0, "volume": 8272}, "trend_line": 5193.166667, "activity_lines": {"activity_5": 4456.0, "activity_10": 4561.454545, "activity_20": 4756.690476, "activity_30": 4927.634409}, "trend_signal": 0, "fair_value": 5951.698718, "relative_strength": -43.177748, "rate_of_change": -1.0322703469083994, "market_dynamics": -1.343477, "expectation": {"probability": 39.7774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4280.0, "high": 4400.0, "low": 4190.0, "close": 4375.0, "volume": 6405}, "trend_line": 5137.833333, "activity_lines": {"activity_5": 4421.333333, "activity_10": 4508.272727, "activity_20": 4705.309524, "activity_30": 4874.849462}, "trend_signal": 0, "fair_value": 5926.891026, "relative_strength": -44.280994, "rate_of_change": -1.0655027567595075, "market_dynamics": -1.382685, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4340.0, "high": 4350.0, "low": 4270.0, "close": 4315.0, "volume": 1647}, "trend_line": 5080.333333, "activity_lines": {"activity_5": 4375.666667, "activity_10": 4455.818182, "activity_20": 4651.833333, "activity_30": 4821.763441}, "trend_signal": 0, "fair_value": 5900.576923, "relative_strength": -45.132347, "rate_of_change": -1.1191487982041166, "market_dynamics": -1.416456, "expectation": {"probability": 40.0375, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4385.0, "high": 4595.0, "low": 4345.0, "close": 4470.0, "volume": 3908}, "trend_line": 5025.333333, "activity_lines": {"activity_5": 4398.333333, "activity_10": 4441.909091, "activity_20": 4617.309524, "activity_30": 4782.387097}, "trend_signal": 0, "fair_value": 5873.910256, "relative_strength": -40.105833, "rate_of_change": -1.0826061282778432, "market_dynamics": -1.363698, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4450.0, "high": 4510.0, "low": 4415.0, "close": 4450.0, "volume": 1647}, "trend_line": 4976.333333, "activity_lines": {"activity_5": 4411.0, "activity_10": 4432.0, "activity_20": 4585.5, "activity_30": 4745.268817}, "trend_signal": 0, "fair_value": 5846.185897, "relative_strength": -40.961694, "rate_of_change": -0.9750596975971783, "market_dynamics": -1.097614, "expectation": {"probability": 40.2884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4445.0, "high": 4465.0, "low": 4335.0, "close": 4335.0, "volume": 2184}, "trend_line": 4927.833333, "activity_lines": {"activity_5": 4392.666667, "activity_10": 4408.272727, "activity_20": 4546.238095, "activity_30": 4703.892473}, "trend_signal": 0, "fair_value": 5818.461538, "relative_strength": -44.008578, "rate_of_change": -0.9746131690652163, "market_dynamics": -0.921322, "expectation": {"probability": 39.9696, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4330.0, "high": 4345.0, "low": 4260.0, "close": 4340.0, "volume": 3077}, "trend_line": 4885.833333, "activity_lines": {"activity_5": 4376.333333, "activity_10": 4391.181818, "activity_20": 4511.071429, "activity_30": 4665.967742}, "trend_signal": 0, "fair_value": 5791.826923, "relative_strength": -46.491538, "rate_of_change": -0.8523015524640514, "market_dynamics": -0.65156, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4280.0, "high": 4395.0, "low": 4260.0, "close": 4300.0, "volume": 787}, "trend_line": 4846.0, "activity_lines": {"activity_5": 4349.0, "activity_10": 4369.909091, "activity_20": 4476.880952, "activity_30": 4628.172043}, "trend_signal": 0, "fair_value": 5764.775641, "relative_strength": -48.95319, "rate_of_change": -0.8152822719300807, "market_dynamics": -0.522453, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4310.0, "high": 4670.0, "low": 4115.0, "close": 4115.0, "volume": 34734}, "trend_line": 4798.333333, "activity_lines": {"activity_5": 4261.0, "activity_10": 4319.818182, "activity_20": 4429.666667, "activity_30": 4581.010753}, "trend_signal": 0, "fair_value": 5738.205128, "relative_strength": -51.824662, "rate_of_change": -0.9836291167973672, "market_dynamics": -0.494187, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4040.0, "high": 4080.0, "low": 3115.0, "close": 3225.0, "volume": 107676}, "trend_line": 4719.666667, "activity_lines": {"activity_5": 3900.0, "activity_10": 4113.454545, "activity_20": 4302.690476, "activity_30": 4479.505376}, "trend_signal": 0, "fair_value": 5708.237179, "relative_strength": -63.237397, "rate_of_change": -1.6394581314094623, "market_dynamics": -0.580595, "expectation": {"probability": 39.541, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3330.0, "high": 3660.0, "low": 3230.0, "close": 3590.0, "volume": 51755}, "trend_line": 4660.166667, "activity_lines": {"activity_5": 3742.333333, "activity_10": 3997.727273, "activity_20": 4218.595238, "activity_30": 4406.623656}, "trend_signal": 0, "fair_value": 5681.762821, "relative_strength": -57.227716, "rate_of_change": -1.260682251482401, "market_dynamics": -0.642302, "expectation": {"probability": 42.4151, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3470.0, "high": 3505.0, "low": 3335.0, "close": 3480.0, "volume": 21218}, "trend_line": 4605.0, "activity_lines": {"activity_5": 3597.666667, "activity_10": 3875.636364, "activity_20": 4130.071429, "activity_30": 4330.483871}, "trend_signal": 0, "fair_value": 5655.608974, "relative_strength": -60.994066, "rate_of_change": -1.1837917169497751, "market_dynamics": -0.81577, "expectation": {"probability": 40.3818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3410.0, "high": 3420.0, "low": 3210.0, "close": 3245.0, "volume": 30256}, "trend_line": 4540.0, "activity_lines": {"activity_5": 3432.0, "activity_10": 3727.090909, "activity_20": 4026.47619, "activity_30": 4242.741935}, "trend_signal": 0, "fair_value": 5628.333333, "relative_strength": -64.89499, "rate_of_change": -1.4115092290988056, "market_dynamics": -0.998414, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3215.0, "high": 3315.0, "low": 3070.0, "close": 3115.0, "volume": 46981}, "trend_line": 4462.5, "activity_lines": {"activity_5": 3293.333333, "activity_10": 3574.363636, "activity_20": 3918.309524, "activity_30": 4150.806452}, "trend_signal": 0, "fair_value": 5601.698718, "relative_strength": -67.983702, "rate_of_change": -1.7070484581497798, "market_dynamics": -1.00439, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3165.0, "high": 3805.0, "low": 2950.0, "close": 2960.0, "volume": 294271}, "trend_line": 4388.333333, "activity_lines": {"activity_5": 3169.666667, "activity_10": 3418.090909, "activity_20": 3803.833333, "activity_30": 4053.870968}, "trend_signal": 0, "fair_value": 5574.070513, "relative_strength": -65.233765, "rate_of_change": -1.6619981400560317, "market_dynamics": -1.079819, "expectation": {"probability": 40.3818, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3135.0, "high": 3155.0, "low": 2895.0, "close": 3045.0, "volume": 169060}, "trend_line": 4320.0, "activity_lines": {"activity_5": 3092.0, "activity_10": 3304.363636, "activity_20": 3706.404762, "activity_30": 3967.204301}, "trend_signal": 0, "fair_value": 5547.852564, "relative_strength": -62.796116, "rate_of_change": -1.5571591265899762, "market_dynamics": -1.043655, "expectation": {"probability": 43.1314, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3040.0, "high": 3115.0, "low": 2905.0, "close": 2995.0, "volume": 128228}, "trend_line": 4241.666667, "activity_lines": {"activity_5": 3034.0, "activity_10": 3205.0, "activity_20": 3611.857143, "activity_30": 3881.72043}, "trend_signal": 0, "fair_value": 5522.75641, "relative_strength": -64.462352, "rate_of_change": -1.8132715972222126, "market_dynamics": -1.028586, "expectation": {"probability": 41.2922, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3100.0, "high": 3177.0, "low": 2945.0, "close": 3025.0, "volume": 8556}, "trend_line": 4167.0, "activity_lines": {"activity_5": 3018.333333, "activity_10": 3135.545455, "activity_20": 3527.380952, "activity_30": 3803.225806}, "trend_signal": 0, "fair_value": 5499.00641, "relative_strength": -60.880363, "rate_of_change": -1.760314349566979, "market_dynamics": -1.101745, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3150.0, "high": 3330.0, "low": 3050.0, "close": 3300.0, "volume": 25525}, "trend_line": 4104.833333, "activity_lines": {"activity_5": 3109.0, "activity_10": 3139.272727, "activity_20": 3476.428571, "activity_30": 3747.290323}, "trend_signal": 0, "fair_value": 5479.294872, "relative_strength": -55.687404, "rate_of_change": -1.4918806575474062, "market_dynamics": -0.961693, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3250.0, "high": 3430.0, "low": 3110.0, "close": 3305.0, "volume": 15317}, "trend_line": 4050.666667, "activity_lines": {"activity_5": 3189.0, "activity_10": 3158.727273, "activity_20": 3431.285714, "activity_30": 3695.688172}, "trend_signal": 0, "fair_value": 5461.185897, "relative_strength": -58.121204, "rate_of_change": -1.3195825897372586, "market_dynamics": -0.762233, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3365.0, "high": 3365.0, "low": 3005.0, "close": 3030.0, "volume": 17054}, "trend_line": 3989.666667, "activity_lines": {"activity_5": 3154.333333, "activity_10": 3126.727273, "activity_20": 3365.928571, "activity_30": 3629.83871}, "trend_signal": 0, "fair_value": 5438.782051, "relative_strength": -62.640084, "rate_of_change": -1.5059249505014873, "market_dynamics": -0.605023, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3020.0, "high": 3125.0, "low": 2910.0, "close": 2915.0, "volume": 19780}, "trend_line": 3919.666667, "activity_lines": {"activity_5": 3082.333333, "activity_10": 3084.0, "activity_20": 3295.857143, "activity_30": 3560.505376}, "trend_signal": 0, "fair_value": 5416.089744, "relative_strength": -64.658915, "rate_of_change": -1.7545325422546134, "market_dynamics": -0.338789, "expectation": {"probability": 42.8614, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2895.0, "high": 2975.0, "low": 2845.0, "close": 2975.0, "volume": 15208}, "trend_line": 3856.0, "activity_lines": {"activity_5": 3035.666667, "activity_10": 3062.454545, "activity_20": 3238.452381, "activity_30": 3499.55914}, "trend_signal": 0, "fair_value": 5393.397436, "relative_strength": -63.571409, "rate_of_change": -1.6242877879390851, "market_dynamics": -0.238213, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2930.0, "high": 2950.0, "low": 2890.0, "close": 2950.0, "volume": 15884}, "trend_line": 3791.333333, "activity_lines": {"activity_5": 2984.0, "activity_10": 3041.272727, "activity_20": 3185.047619, "activity_30": 3441.107527}, "trend_signal": 0, "fair_value": 5368.685897, "relative_strength": -67.216752, "rate_of_change": -1.677040119294605, "market_dynamics": -0.135689, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2930.0, "high": 3180.0, "low": 2890.0, "close": 3110.0, "volume": 32509}, "trend_line": 3733.666667, "activity_lines": {"activity_5": 3009.0, "activity_10": 3052.181818, "activity_20": 3154.119048, "activity_30": 3397.150538}, "trend_signal": 0, "fair_value": 5346.50641, "relative_strength": -64.339734, "rate_of_change": -1.5210128188430663, "market_dynamics": 0.086953, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3135.0, "high": 3450.0, "low": 2830.0, "close": 2945.0, "volume": 173869}, "trend_line": 3676.833333, "activity_lines": {"activity_5": 2992.0, "activity_10": 3030.363636, "activity_20": 3113.857143, "activity_30": 3346.268817}, "trend_signal": 0, "fair_value": 5323.621795, "relative_strength": -66.66341, "rate_of_change": -1.522185536869725, "market_dynamics": 0.358344, "expectation": {"probability": 43.2713, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2860.0, "high": 3155.0, "low": 2795.0, "close": 3110.0, "volume": 56691}, "trend_line": 3630.166667, "activity_lines": {"activity_5": 3035.666667, "activity_10": 3040.363636, "activity_20": 3095.928571, "activity_30": 3309.698925}, "trend_signal": 0, "fair_value": 5303.237179, "relative_strength": -66.355354, "rate_of_change": -1.2692080867838476, "market_dynamics": 0.524028, "expectation": {"probability": 46.7443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fad635b-bc6c-4261-8e94-24786cb8d8af/", "share_image": "https://sharemaestro.com/terminal/6fad635b-bc6c-4261-8e94-24786cb8d8af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}