{"ticker": {"uuid": "6faec677-4296-46d9-aeeb-2e96eaebe420", "symbol": "SVOL-A", "name": "Svolder AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVOL-A rose 6.43%, moving from 84.56 to 90.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.42 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 33.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.00"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.42"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.5, "high": 90.0, "low": 87.5, "close": 90.0, "volume": 379}, "trend_line": 83.672466, "activity_lines": {"activity_5": 88.153331, "activity_10": 86.99073, "activity_20": 86.181806, "activity_30": 85.285679}, "trend_signal": 1, "fair_value": 84.288999, "relative_strength": -0.41706, "rate_of_change": 0.3718772214735522, "market_dynamics": -0.066208, "expectation": {"probability": 33.2292, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.573105, "high": 89.573105, "low": 86.714397, "close": 87.190849, "volume": 475}, "trend_line": 82.886889, "activity_lines": {"activity_5": 88.874311, "activity_10": 89.651073, "activity_20": 87.361007, "activity_30": 85.3127}, "trend_signal": 1, "fair_value": 72.465744, "relative_strength": 3.621129, "rate_of_change": 0.24586011328024907, "market_dynamics": 0.682753, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.620209, "high": 88.620209, "low": 80.044052, "close": 87.190849, "volume": 447}, "trend_line": 83.061589, "activity_lines": {"activity_5": 88.207279, "activity_10": 89.174621, "activity_20": 87.547051, "activity_30": 85.590374}, "trend_signal": 1, "fair_value": 72.831688, "relative_strength": 2.677372, "rate_of_change": 0.21076916036745136, "market_dynamics": 0.258956, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.667305, "high": 87.667305, "low": 85.761485, "close": 86.237938, "volume": 776}, "trend_line": 83.204525, "activity_lines": {"activity_5": 87.3179, "activity_10": 88.524913, "activity_20": 87.635535, "activity_30": 85.7953}, "trend_signal": 1, "fair_value": 73.191523, "relative_strength": 5.458517, "rate_of_change": 0.17208435538116898, "market_dynamics": 0.084507, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.667299, "high": 89.096657, "low": 76.232437, "close": 76.232437, "volume": 1107}, "trend_line": 83.140998, "activity_lines": {"activity_5": 83.442752, "activity_10": 86.125324, "activity_20": 86.75977, "activity_30": 85.345488}, "trend_signal": 1, "fair_value": 73.494643, "relative_strength": -9.607888, "rate_of_change": -0.07635041483622153, "market_dynamics": -0.314829, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.232437, "high": 86.714394, "low": 76.232437, "close": 86.714394, "volume": 309}, "trend_line": 83.649214, "activity_lines": {"activity_5": 83.919205, "activity_10": 85.900093, "activity_20": 86.877748, "activity_30": 85.57603}, "trend_signal": 1, "fair_value": 73.864213, "relative_strength": 5.585814, "rate_of_change": 0.6112700258902407, "market_dynamics": -0.475147, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.667305, "high": 87.667305, "low": 80.996956, "close": 80.996956, "volume": 80}, "trend_line": 83.935086, "activity_lines": {"activity_5": 82.680426, "activity_10": 84.730617, "activity_20": 86.394489, "activity_30": 85.404916}, "trend_signal": 0, "fair_value": 74.184515, "relative_strength": -1.40089, "rate_of_change": 0.3417509697102446, "market_dynamics": -0.703568, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.991451, "high": 89.573114, "low": 70.991451, "close": 88.620209, "volume": 636}, "trend_line": 84.459184, "activity_lines": {"activity_5": 84.395658, "activity_10": 85.146431, "activity_20": 86.628178, "activity_30": 85.707182}, "trend_signal": 0, "fair_value": 74.537356, "relative_strength": 8.669257, "rate_of_change": 0.6244087246184451, "market_dynamics": -0.865463, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.620209, "high": 91.478925, "low": 88.620209, "close": 88.620209, "volume": 1929}, "trend_line": 84.411539, "activity_lines": {"activity_5": 86.015598, "activity_10": 85.562245, "activity_20": 86.848254, "activity_30": 85.975636}, "trend_signal": 1, "fair_value": 74.882774, "relative_strength": 7.141695, "rate_of_change": -0.05641186398389619, "market_dynamics": -0.657236, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.62021, "high": 88.62021, "low": 87.667305, "close": 87.667305, "volume": 330}, "trend_line": 84.379775, "activity_lines": {"activity_5": 87.159086, "activity_10": 85.856781, "activity_20": 86.959427, "activity_30": 86.185685}, "trend_signal": 1, "fair_value": 75.223569, "relative_strength": 7.85848, "rate_of_change": -0.03762992640142442, "market_dynamics": -0.617651, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.667305, "high": 87.667305, "low": 87.667305, "close": 87.667305, "volume": 1231}, "trend_line": 84.919755, "activity_lines": {"activity_5": 87.54025, "activity_10": 86.177304, "activity_20": 86.99346, "activity_30": 86.397784}, "trend_signal": 1, "fair_value": 75.574755, "relative_strength": 7.804096, "rate_of_change": 0.639940080428041, "market_dynamics": -0.422299, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.667305, "high": 87.667305, "low": 87.667305, "close": 87.667305, "volume": 0}, "trend_line": 85.41209, "activity_lines": {"activity_5": 87.857886, "activity_10": 86.532479, "activity_20": 86.982116, "activity_30": 86.575045}, "trend_signal": 1, "fair_value": 75.917034, "relative_strength": 10.271607, "rate_of_change": 0.5797649793031213, "market_dynamics": -0.41198, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.420807, "high": 74.32663, "low": 72.420807, "close": 74.32663, "volume": 378}, "trend_line": 85.030928, "activity_lines": {"activity_5": 83.28394, "activity_10": 84.453413, "activity_20": 85.700232, "activity_30": 85.859854}, "trend_signal": 0, "fair_value": 76.172312, "relative_strength": -6.785043, "rate_of_change": -0.44626234997879494, "market_dynamics": -0.658584, "expectation": {"probability": 38.9624, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.232437, "high": 76.232437, "low": 75.279526, "close": 76.232437, "volume": 101}, "trend_line": 84.77682, "activity_lines": {"activity_5": 80.298169, "activity_10": 82.954753, "activity_20": 84.661112, "activity_30": 85.29221}, "trend_signal": 0, "fair_value": 76.445001, "relative_strength": -6.202166, "rate_of_change": -0.2988418519906101, "market_dynamics": -0.855543, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.185333, "high": 77.185333, "low": 76.232437, "close": 76.232437, "volume": 246}, "trend_line": 84.808584, "activity_lines": {"activity_5": 78.138249, "activity_10": 81.638011, "activity_20": 83.687787, "activity_30": 84.740959}, "trend_signal": 0, "fair_value": 76.716207, "relative_strength": -5.972331, "rate_of_change": 0.03746778895456973, "market_dynamics": -1.099251, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.232437, "high": 77.185333, "low": 76.232437, "close": 77.185333, "volume": 151}, "trend_line": 84.887992, "activity_lines": {"activity_5": 77.058286, "activity_10": 80.494523, "activity_20": 82.875548, "activity_30": 84.249136}, "trend_signal": 0, "fair_value": 76.975708, "relative_strength": -5.643229, "rate_of_change": 0.0936320313990867, "market_dynamics": -1.281388, "expectation": {"probability": 41.4266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.138245, "high": 78.138245, "low": 76.232437, "close": 76.232437, "volume": 55}, "trend_line": 84.792702, "activity_lines": {"activity_5": 76.359489, "activity_10": 79.351036, "activity_20": 82.04289, "activity_30": 83.690713}, "trend_signal": 0, "fair_value": 77.226132, "relative_strength": -5.520275, "rate_of_change": -0.1122538038124302, "market_dynamics": -1.275619, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.232437, "high": 78.138245, "low": 76.232437, "close": 78.138245, "volume": 140}, "trend_line": 84.538594, "activity_lines": {"activity_5": 77.058286, "activity_10": 78.640688, "activity_20": 81.466609, "activity_30": 83.261394}, "trend_signal": 0, "fair_value": 77.47467, "relative_strength": -2.824946, "rate_of_change": -0.2996814513588707, "market_dynamics": -1.173652, "expectation": {"probability": 41.4295, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.138245, "high": 78.138245, "low": 78.138245, "close": 78.138245, "volume": 0}, "trend_line": 84.316249, "activity_lines": {"activity_5": 77.502975, "activity_10": 78.120921, "activity_20": 80.940243, "activity_30": 82.848468}, "trend_signal": 0, "fair_value": 77.717271, "relative_strength": -2.908655, "rate_of_change": -0.26301005195331756, "market_dynamics": -1.010767, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.138245, "high": 79.091141, "low": 78.138245, "close": 79.091141, "volume": 364}, "trend_line": 84.570357, "activity_lines": {"activity_5": 78.138242, "activity_10": 77.964989, "activity_20": 80.568155, "activity_30": 82.511364}, "trend_signal": 0, "fair_value": 77.963012, "relative_strength": -3.49728, "rate_of_change": 0.30137488682638414, "market_dynamics": -0.931407, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.091141, "high": 79.091141, "low": 72.420807, "close": 72.420807, "volume": 22}, "trend_line": 84.379776, "activity_lines": {"activity_5": 76.359484, "activity_10": 76.752199, "activity_20": 79.608442, "activity_30": 81.727522}, "trend_signal": 0, "fair_value": 78.149666, "relative_strength": -6.990397, "rate_of_change": -0.2253520107524136, "market_dynamics": -0.934327, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.420807, "high": 72.42081, "low": 68.609189, "close": 70.514999, "volume": 258}, "trend_line": 83.808032, "activity_lines": {"activity_5": 74.263092, "activity_10": 75.470107, "activity_20": 78.548902, "activity_30": 80.833021}, "trend_signal": 0, "fair_value": 78.36715, "relative_strength": -8.064613, "rate_of_change": -0.6775841642433484, "market_dynamics": -1.007309, "expectation": {"probability": 41.6034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.514999, "high": 70.514999, "low": 70.514999, "close": 70.514999, "volume": 0}, "trend_line": 83.252171, "activity_lines": {"activity_5": 72.547863, "activity_10": 74.499876, "activity_20": 77.56877, "activity_30": 79.975406}, "trend_signal": 0, "fair_value": 78.5594, "relative_strength": -11.232031, "rate_of_change": -0.6632550445761488, "market_dynamics": -1.184753, "expectation": {"probability": 40.1257, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.514999, "high": 70.514999, "low": 70.514999, "close": 70.514999, "volume": 0}, "trend_line": 82.601019, "activity_lines": {"activity_5": 71.34085, "activity_10": 73.598947, "activity_20": 76.668047, "activity_30": 79.153653}, "trend_signal": 0, "fair_value": 78.756103, "relative_strength": -10.518505, "rate_of_change": -0.7821441677479021, "market_dynamics": -1.302536, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.514999, "high": 71.480957, "low": 70.514999, "close": 71.480957, "volume": 113}, "trend_line": 81.950301, "activity_lines": {"activity_5": 70.964039, "activity_10": 72.9776, "activity_20": 75.934192, "activity_30": 78.436229}, "trend_signal": 0, "fair_value": 78.939427, "relative_strength": -12.430069, "rate_of_change": -0.7877844703102244, "market_dynamics": -1.293658, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.480957, "high": 71.480957, "low": 71.480957, "close": 71.480957, "volume": 10}, "trend_line": 81.267821, "activity_lines": {"activity_5": 71.094574, "activity_10": 72.442644, "activity_20": 75.222962, "activity_30": 77.760788}, "trend_signal": 0, "fair_value": 79.121249, "relative_strength": -13.331039, "rate_of_change": -0.832797429261423, "market_dynamics": -1.301921, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.480957, "high": 71.480957, "low": 71.480957, "close": 71.480957, "volume": 100}, "trend_line": 80.585341, "activity_lines": {"activity_5": 71.287765, "activity_10": 72.011404, "activity_20": 74.584273, "activity_30": 77.129377}, "trend_signal": 0, "fair_value": 79.305324, "relative_strength": -13.913206, "rate_of_change": -0.8397911886920141, "market_dynamics": -1.125896, "expectation": {"probability": 38.9251, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.37883, "high": 82.106499, "low": 74.37883, "close": 82.106499, "volume": 662}, "trend_line": 80.368217, "activity_lines": {"activity_5": 74.958407, "activity_10": 73.598471, "activity_20": 75.002854, "activity_30": 77.227516}, "trend_signal": 0, "fair_value": 79.559765, "relative_strength": -3.887939, "rate_of_change": -0.2694336182060684, "market_dynamics": -0.485114, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.589485, "high": 83.072464, "low": 82.589485, "close": 83.072464, "volume": 36}, "trend_line": 80.088002, "activity_lines": {"activity_5": 78.178271, "activity_10": 75.289018, "activity_20": 75.54445, "activity_30": 77.401984}, "trend_signal": 0, "fair_value": 79.794862, "relative_strength": -5.720247, "rate_of_change": -0.34866395007867146, "market_dynamics": 0.042879, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.072464, "high": 84.038414, "low": 77.276705, "close": 84.038414, "volume": 1412}, "trend_line": 79.919394, "activity_lines": {"activity_5": 80.882953, "activity_10": 77.065479, "activity_20": 76.204458, "activity_30": 77.656849}, "trend_signal": 0, "fair_value": 80.039155, "relative_strength": -4.241111, "rate_of_change": -0.21052841348196707, "market_dynamics": 0.722912, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.004379, "high": 85.004379, "low": 84.038414, "close": 84.038414, "volume": 1783}, "trend_line": 79.734904, "activity_lines": {"activity_5": 82.750472, "activity_10": 78.751989, "activity_20": 76.881747, "activity_30": 77.922592}, "trend_signal": 0, "fair_value": 80.262418, "relative_strength": -4.63609, "rate_of_change": -0.23084509374532636, "market_dynamics": 1.237527, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.419281, "high": 87.90226, "low": 87.419281, "close": 87.90226, "volume": 608}, "trend_line": 79.758618, "activity_lines": {"activity_5": 85.068775, "activity_10": 80.929788, "activity_20": 77.944302, "activity_30": 78.449519}, "trend_signal": 0, "fair_value": 80.498433, "relative_strength": 2.528878, "rate_of_change": 0.029741052927082266, "market_dynamics": 1.238003, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.90226, "high": 87.90226, "low": 87.90226, "close": 87.90226, "volume": 93}, "trend_line": 79.782332, "activity_lines": {"activity_5": 86.292325, "activity_10": 82.791455, "activity_20": 79.005738, "activity_30": 78.974915}, "trend_signal": 0, "fair_value": 80.723933, "relative_strength": 1.471044, "rate_of_change": 0.029732210254694028, "market_dynamics": 1.238093, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.90226, "high": 87.90226, "low": 72.446915, "close": 75.827774, "volume": 786}, "trend_line": 79.435326, "activity_lines": {"activity_5": 83.104662, "activity_10": 82.141629, "activity_20": 78.852577, "activity_30": 78.719782}, "trend_signal": 0, "fair_value": 80.879543, "relative_strength": -10.249711, "rate_of_change": -0.4349409089721685, "market_dynamics": 0.984831, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.106502, "high": 89.834183, "low": 82.106502, "close": 89.834183, "volume": 1552}, "trend_line": 79.888718, "activity_lines": {"activity_5": 85.068782, "activity_10": 83.941827, "activity_20": 80.035287, "activity_30": 79.390676}, "trend_signal": 0, "fair_value": 81.148971, "relative_strength": 3.1512, "rate_of_change": 0.5707687282607663, "market_dynamics": 0.975654, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.834183, "high": 89.834183, "low": 88.868225, "close": 88.868225, "volume": 81}, "trend_line": 79.960512, "activity_lines": {"activity_5": 86.324531, "activity_10": 85.232701, "activity_20": 81.061231, "activity_30": 79.969999}, "trend_signal": 1, "fair_value": 81.386672, "relative_strength": 2.085557, "rate_of_change": 0.08986750795024277, "market_dynamics": 0.867308, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.868225, "high": 88.868225, "low": 88.868225, "close": 88.868225, "volume": 0}, "trend_line": 80.222888, "activity_lines": {"activity_5": 87.258292, "activity_10": 86.207443, "activity_20": 82.031542, "activity_30": 80.54469}, "trend_signal": 1, "fair_value": 81.652912, "relative_strength": 2.565717, "rate_of_change": 0.3281319659383913, "market_dynamics": 0.821711, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.868225, "high": 88.868225, "low": 79.208625, "close": 80.174583, "volume": 527}, "trend_line": 79.941367, "activity_lines": {"activity_5": 85.229775, "activity_10": 85.28539, "activity_20": 82.113716, "activity_30": 80.541574}, "trend_signal": 1, "fair_value": 81.849905, "relative_strength": -9.639485, "rate_of_change": -0.35092354191985453, "market_dynamics": 0.780808, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.174583, "high": 82.106499, "low": 80.174583, "close": 82.106499, "volume": 313}, "trend_line": 79.724243, "activity_lines": {"activity_5": 84.360409, "activity_10": 84.749721, "activity_20": 82.370186, "activity_30": 80.68126}, "trend_signal": 1, "fair_value": 82.060785, "relative_strength": -8.368134, "rate_of_change": -0.27160406201209736, "market_dynamics": 0.47634, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.106499, "high": 82.589485, "low": 82.106499, "close": 82.589485, "volume": 418}, "trend_line": 79.554983, "activity_lines": {"activity_5": 83.233456, "activity_10": 84.31943, "activity_20": 82.653757, "activity_30": 80.866114}, "trend_signal": 1, "fair_value": 82.256735, "relative_strength": -8.588373, "rate_of_change": -0.21230681362507062, "market_dynamics": 0.297635, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.589485, "high": 89.834183, "low": 75.344798, "close": 89.834183, "volume": 1027}, "trend_line": 79.627212, "activity_lines": {"activity_5": 85.004383, "activity_10": 85.232701, "activity_20": 83.610642, "activity_30": 81.529288}, "trend_signal": 1, "fair_value": 82.428526, "relative_strength": -1.484335, "rate_of_change": 0.09079129587647226, "market_dynamics": 0.301497, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.834183, "high": 91.766098, "low": 79.691605, "close": 91.766098, "volume": 6348}, "trend_line": 79.763838, "activity_lines": {"activity_5": 87.354884, "activity_10": 86.391852, "activity_20": 84.668597, "activity_30": 82.312442}, "trend_signal": 1, "fair_value": 82.593173, "relative_strength": -1.292795, "rate_of_change": 0.17158204659985685, "market_dynamics": 0.513984, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.800139, "high": 95.146942, "low": 90.31716, "close": 95.146942, "volume": 22470}, "trend_line": 80.457849, "activity_lines": {"activity_5": 90.639141, "activity_10": 88.095451, "activity_20": 85.947342, "activity_30": 83.304901}, "trend_signal": 1, "fair_value": 82.752455, "relative_strength": 2.308417, "rate_of_change": 0.8700822545675259, "market_dynamics": 0.831258, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.595893, "high": 100.459717, "low": 92.732048, "close": 92.732048, "volume": 1896}, "trend_line": 81.007836, "activity_lines": {"activity_5": 92.120277, "activity_10": 89.228256, "activity_20": 86.878802, "activity_30": 84.096784}, "trend_signal": 1, "fair_value": 82.851193, "relative_strength": 0.484947, "rate_of_change": 0.6835715928721903, "market_dynamics": 1.00205, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.698007, "high": 93.698013, "low": 92.732048, "close": 93.215027, "volume": 410}, "trend_line": 81.573922, "activity_lines": {"activity_5": 93.054035, "activity_10": 90.141525, "activity_20": 87.750464, "activity_30": 84.884345}, "trend_signal": 1, "fair_value": 82.8629, "relative_strength": 1.6953, "rate_of_change": 0.698804002121472, "market_dynamics": 0.982758, "expectation": {"probability": 42.3836, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.698013, "high": 93.698013, "low": 79.20862, "close": 86.93631, "volume": 198}, "trend_line": 81.898955, "activity_lines": {"activity_5": 91.186519, "activity_10": 89.851739, "activity_20": 87.920658, "activity_30": 85.230306}, "trend_signal": 1, "fair_value": 82.903456, "relative_strength": -4.970106, "rate_of_change": 0.3984520935501971, "market_dynamics": 0.693751, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.868225, "high": 88.868225, "low": 88.868225, "close": 88.868225, "volume": 281}, "trend_line": 82.320147, "activity_lines": {"activity_5": 90.156166, "activity_10": 89.948336, "activity_20": 88.201247, "activity_30": 85.679936}, "trend_signal": 1, "fair_value": 83.043519, "relative_strength": -2.410569, "rate_of_change": 0.5142825082444641, "market_dynamics": 0.341867, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.868225, "high": 88.868225, "low": 88.868225, "close": 88.868225, "volume": 103}, "trend_line": 82.677813, "activity_lines": {"activity_5": 89.319004, "activity_10": 90.044934, "activity_20": 88.399039, "activity_30": 86.102393}, "trend_signal": 1, "fair_value": 83.138518, "relative_strength": -4.242037, "rate_of_change": 0.43448173142838864, "market_dynamics": 0.177384, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.180992, "high": 96.112915, "low": 94.180992, "close": 96.112915, "volume": 65}, "trend_line": 83.276969, "activity_lines": {"activity_5": 91.31532, "activity_10": 91.300681, "activity_20": 89.254603, "activity_30": 86.969173}, "trend_signal": 1, "fair_value": 83.258928, "relative_strength": 4.46011, "rate_of_change": 0.7246877708291505, "market_dynamics": 0.135874, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.112915, "high": 102.391632, "low": 96.112915, "close": 102.391632, "volume": 664}, "trend_line": 84.053652, "activity_lines": {"activity_5": 95.17915, "activity_10": 93.443351, "activity_20": 90.646043, "activity_30": 88.202377}, "trend_signal": 1, "fair_value": 83.434608, "relative_strength": 7.604642, "rate_of_change": 0.9326504186289556, "market_dynamics": 0.448394, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.391632, "high": 107.221436, "low": 102.391632, "close": 107.221436, "volume": 139}, "trend_line": 85.213673, "activity_lines": {"activity_5": 100.041142, "activity_10": 96.104129, "activity_20": 92.410068, "activity_30": 89.697073}, "trend_signal": 1, "fair_value": 83.65026, "relative_strength": 13.717713, "rate_of_change": 1.380095893989235, "market_dynamics": 0.855806, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.221436, "high": 107.221436, "low": 107.221436, "close": 107.221436, "volume": 0}, "trend_line": 86.437221, "activity_lines": {"activity_5": 103.550792, "activity_10": 98.448774, "activity_20": 94.063697, "activity_30": 91.116929}, "trend_signal": 1, "fair_value": 83.766773, "relative_strength": 12.653268, "rate_of_change": 1.4358587735092627, "market_dynamics": 1.247223, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.221436, "high": 107.221436, "low": 107.221436, "close": 107.221436, "volume": 0}, "trend_line": 87.660769, "activity_lines": {"activity_5": 105.836894, "activity_10": 100.512414, "activity_20": 95.625331, "activity_30": 92.457846}, "trend_signal": 1, "fair_value": 83.874273, "relative_strength": 13.409365, "rate_of_change": 1.4155337085628983, "market_dynamics": 1.534899, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.221436, "high": 107.221436, "low": 107.221436, "close": 107.221436, "volume": 0}, "trend_line": 88.884317, "activity_lines": {"activity_5": 106.899449, "activity_10": 102.356517, "activity_20": 97.094968, "activity_30": 93.719824}, "trend_signal": 1, "fair_value": 84.065891, "relative_strength": 12.388772, "rate_of_change": 1.3957760283850509, "market_dynamics": 1.633747, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.221436, "high": 107.221436, "low": 73.895851, "close": 79.208633, "volume": 109}, "trend_line": 89.141906, "activity_lines": {"activity_5": 97.883835, "activity_10": 98.843939, "activity_20": 95.747226, "activity_30": 93.095587}, "trend_signal": 1, "fair_value": 84.053907, "relative_strength": -14.666188, "rate_of_change": 0.28980253063092115, "market_dynamics": 1.044562, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.208633, "high": 79.208633, "low": 79.208633, "close": 79.208633, "volume": 92}, "trend_line": 89.399495, "activity_lines": {"activity_5": 90.413754, "activity_10": 95.586024, "activity_20": 94.450081, "activity_30": 92.45473}, "trend_signal": 1, "fair_value": 84.050935, "relative_strength": -14.716524, "rate_of_change": 0.2889651024513609, "market_dynamics": 0.355338, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.936306, "high": 94.663963, "low": 86.936306, "close": 94.663963, "volume": 544}, "trend_line": 90.172262, "activity_lines": {"activity_5": 89.96297, "activity_10": 95.278672, "activity_20": 94.670871, "activity_30": 92.794374}, "trend_signal": 0, "fair_value": 84.141028, "relative_strength": 1.887027, "rate_of_change": 0.8643975002319664, "market_dynamics": -0.15575, "expectation": {"probability": 37.3974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.663963, "high": 95.629936, "low": 94.663963, "close": 95.629936, "volume": 22}, "trend_line": 90.623043, "activity_lines": {"activity_5": 90.671342, "activity_10": 95.041574, "activity_20": 94.956059, "activity_30": 93.146481}, "trend_signal": 1, "fair_value": 84.225295, "relative_strength": 3.51287, "rate_of_change": 0.4999109371349607, "market_dynamics": -0.659453, "expectation": {"probability": 39.2757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.936298, "high": 96.595886, "low": 86.936298, "close": 93.698013, "volume": 903}, "trend_line": 90.977228, "activity_lines": {"activity_5": 91.508506, "activity_10": 94.330277, "activity_20": 94.983658, "activity_30": 93.344867}, "trend_signal": 1, "fair_value": 84.300183, "relative_strength": -1.412856, "rate_of_change": 0.39083326742846314, "market_dynamics": -0.549232, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.561852, "high": 97.561852, "low": 73.412867, "close": 84.038414, "volume": 256}, "trend_line": 90.977228, "activity_lines": {"activity_5": 90.027366, "activity_10": 91.906597, "activity_20": 94.036098, "activity_30": 92.897201}, "trend_signal": 0, "fair_value": 84.271091, "relative_strength": -9.170352, "rate_of_change": 0.0, "market_dynamics": -0.46991, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.902265, "high": 96.112915, "low": 87.902265, "close": 95.629936, "volume": 1544}, "trend_line": 91.363612, "activity_lines": {"activity_5": 92.088081, "activity_10": 91.924161, "activity_20": 94.185592, "activity_30": 93.197376}, "trend_signal": 1, "fair_value": 84.283257, "relative_strength": 3.155654, "rate_of_change": 0.4247040808937449, "market_dynamics": -0.408649, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.112915, "high": 96.112915, "low": 88.868225, "close": 88.868225, "volume": 63}, "trend_line": 91.395811, "activity_lines": {"activity_5": 90.800138, "activity_10": 90.923077, "activity_20": 93.663515, "activity_30": 93.036383}, "trend_signal": 0, "fair_value": 84.282121, "relative_strength": 0.400314, "rate_of_change": 0.03524269596520705, "market_dynamics": -0.468297, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.7661, "high": 91.7661, "low": 90.317162, "close": 90.317162, "volume": 340}, "trend_line": 91.476308, "activity_lines": {"activity_5": 90.381557, "activity_10": 90.519132, "activity_20": 93.293231, "activity_30": 92.966793}, "trend_signal": 0, "fair_value": 84.290273, "relative_strength": 2.554063, "rate_of_change": 0.08807515259097407, "market_dynamics": -0.548225, "expectation": {"probability": 37.666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.868225, "high": 94.663963, "low": 88.86821, "close": 88.868225, "volume": 128}, "trend_line": 91.91099, "activity_lines": {"activity_5": 89.834182, "activity_10": 90.159093, "activity_20": 92.807952, "activity_30": 92.798529}, "trend_signal": 0, "fair_value": 84.289137, "relative_strength": -1.754386, "rate_of_change": 0.4751853343272174, "market_dynamics": -0.530387, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.868225, "high": 91.766098, "low": 88.868223, "close": 91.766098, "volume": 3708}, "trend_line": 91.975387, "activity_lines": {"activity_5": 90.574751, "activity_10": 90.659636, "activity_20": 92.61706, "activity_30": 92.789182}, "trend_signal": 0, "fair_value": 84.321598, "relative_strength": 0.343347, "rate_of_change": 0.07006452655988103, "market_dynamics": -0.542786, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.249077, "high": 92.249077, "low": 86.93631, "close": 86.93631, "volume": 68}, "trend_line": 91.91099, "activity_lines": {"activity_5": 89.190211, "activity_10": 90.053718, "activity_20": 91.973089, "activity_30": 92.46408}, "trend_signal": 0, "fair_value": 84.308078, "relative_strength": -6.211749, "rate_of_change": -0.07001547055192014, "market_dynamics": -0.583806, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.902253, "high": 93.215027, "low": 87.902253, "close": 91.766098, "volume": 753}, "trend_line": 92.007585, "activity_lines": {"activity_5": 89.995176, "activity_10": 90.18544, "activity_20": 91.789097, "activity_30": 92.454732}, "trend_signal": 0, "fair_value": 84.337535, "relative_strength": 3.477114, "rate_of_change": 0.10509624583524534, "market_dynamics": -0.54103, "expectation": {"probability": 38.2621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.766098, "high": 92.732048, "low": 91.766098, "close": 92.732048, "volume": 71}, "trend_line": 92.426168, "activity_lines": {"activity_5": 90.928932, "activity_10": 90.545477, "activity_20": 91.6833, "activity_30": 92.501472}, "trend_signal": 0, "fair_value": 84.37018, "relative_strength": 2.650193, "rate_of_change": 0.4549440135832259, "market_dynamics": -0.491249, "expectation": {"probability": 37.0586, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.732048, "high": 93.698013, "low": 92.732048, "close": 92.732048, "volume": 512}, "trend_line": 92.780353, "activity_lines": {"activity_5": 91.701696, "activity_10": 90.958203, "activity_20": 91.559105, "activity_30": 92.521206}, "trend_signal": 0, "fair_value": 84.405829, "relative_strength": 0.461227, "rate_of_change": 0.3832085735719359, "market_dynamics": -0.405926, "expectation": {"probability": 37.8953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.663963, "high": 94.663963, "low": 94.663963, "close": 94.663963, "volume": 216}, "trend_line": 93.182835, "activity_lines": {"activity_5": 92.860844, "activity_10": 91.73975, "activity_20": 91.635001, "activity_30": 92.642729}, "trend_signal": 0, "fair_value": 84.486908, "relative_strength": 0.232022, "rate_of_change": 0.4338008931696908, "market_dynamics": -0.127567, "expectation": {"probability": 37.8456, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.663963, "high": 94.663963, "low": 94.663963, "close": 94.663963, "volume": 0}, "trend_line": 93.343828, "activity_lines": {"activity_5": 93.8268, "activity_10": 92.328105, "activity_20": 91.747695, "activity_30": 92.738286}, "trend_signal": 0, "fair_value": 84.567988, "relative_strength": 1.59995, "rate_of_change": 0.17277109029791252, "market_dynamics": -0.012077, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.663963, "high": 94.663963, "low": 94.663963, "close": 94.663963, "volume": 0}, "trend_line": 93.440423, "activity_lines": {"activity_5": 94.27758, "activity_10": 92.934023, "activity_20": 91.920187, "activity_30": 92.823456}, "trend_signal": 0, "fair_value": 84.558941, "relative_strength": 2.167062, "rate_of_change": 0.10348300693217075, "market_dynamics": 0.136448, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.663963, "high": 94.663963, "low": 81.140544, "close": 85.004379, "volume": 131}, "trend_line": 93.102338, "activity_lines": {"activity_5": 91.315307, "activity_10": 91.678276, "activity_20": 91.232516, "activity_30": 92.279195}, "trend_signal": 0, "fair_value": 84.509003, "relative_strength": -8.352503, "rate_of_change": -0.36181878157806757, "market_dynamics": -0.068235, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.004379, "high": 91.766098, "low": 85.004379, "close": 91.766098, "volume": 450}, "trend_line": 93.07014, "activity_lines": {"activity_5": 91.122119, "activity_10": 91.748528, "activity_20": 91.294614, "activity_30": 92.192986}, "trend_signal": 0, "fair_value": 84.4964, "relative_strength": -1.038293, "rate_of_change": -0.03458344945108485, "market_dynamics": -0.10712, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.732048, "high": 92.732061, "low": 88.868225, "close": 92.732048, "volume": 248}, "trend_line": 93.05404, "activity_lines": {"activity_5": 91.315311, "activity_10": 91.941719, "activity_20": 91.522303, "activity_30": 92.171173}, "trend_signal": 0, "fair_value": 84.462952, "relative_strength": 1.205434, "rate_of_change": -0.01729878132771096, "market_dynamics": -0.124048, "expectation": {"probability": 38.9037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.868225, "high": 88.868225, "low": 88.868225, "close": 88.868225, "volume": 467}, "trend_line": 93.118437, "activity_lines": {"activity_5": 90.349355, "activity_10": 91.414835, "activity_20": 91.317613, "activity_30": 91.901121}, "trend_signal": 0, "fair_value": 84.410744, "relative_strength": -3.141674, "rate_of_change": 0.06920387336218782, "market_dynamics": -0.196672, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.868225, "high": 88.868225, "low": 88.868225, "close": 88.868225, "volume": 728}, "trend_line": 93.118437, "activity_lines": {"activity_5": 89.769783, "activity_10": 90.852824, "activity_20": 91.066924, "activity_30": 91.626914}, "trend_signal": 0, "fair_value": 84.330635, "relative_strength": -1.413635, "rate_of_change": 0.0, "market_dynamics": -0.089899, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.620545, "high": 86.112617, "low": 83.652252, "close": 86.112617, "volume": 5745}, "trend_line": 93.026584, "activity_lines": {"activity_5": 88.658057, "activity_10": 89.842482, "activity_20": 90.581396, "activity_30": 91.174925}, "trend_signal": 0, "fair_value": 84.247972, "relative_strength": -4.738394, "rate_of_change": -0.09864104570397848, "market_dynamics": -0.185132, "expectation": {"probability": 46.0721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.112617, "high": 86.112617, "low": 80.699821, "close": 83.160179, "volume": 1283}, "trend_line": 92.594826, "activity_lines": {"activity_5": 86.488302, "activity_10": 88.415687, "activity_20": 89.860003, "activity_30": 90.538383}, "trend_signal": 0, "fair_value": 84.170561, "relative_strength": -8.060001, "rate_of_change": -0.464123244598557, "market_dynamics": -0.430765, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.144325, "high": 84.636398, "low": 82.668109, "close": 84.636398, "volume": 209}, "trend_line": 92.002985, "activity_lines": {"activity_5": 85.384349, "activity_10": 87.431329, "activity_20": 89.329382, "activity_30": 90.024936}, "trend_signal": 0, "fair_value": 84.063325, "relative_strength": -9.871804, "rate_of_change": -0.6391728626392174, "market_dynamics": -0.636841, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.636398, "high": 84.636398, "low": 80.699821, "close": 80.699821, "volume": 190}, "trend_line": 91.118931, "activity_lines": {"activity_5": 83.507913, "activity_10": 85.91355, "activity_20": 88.421003, "activity_30": 89.2957}, "trend_signal": 0, "fair_value": 83.903654, "relative_strength": -11.963596, "rate_of_change": -0.960897083936996, "market_dynamics": -0.893488, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.699821, "high": 80.699821, "low": 80.699821, "close": 80.699821, "volume": 2276}, "trend_line": 90.234877, "activity_lines": {"activity_5": 82.176037, "activity_10": 84.649663, "activity_20": 87.583718, "activity_30": 88.623499}, "trend_signal": 0, "fair_value": 83.759094, "relative_strength": -8.923441, "rate_of_change": -0.9702198986509248, "market_dynamics": -1.084797, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.699821, "high": 80.699821, "low": 80.699821, "close": 80.699821, "volume": 20}, "trend_line": 89.350823, "activity_lines": {"activity_5": 81.388722, "activity_10": 83.639671, "activity_20": 86.785331, "activity_30": 88.008334}, "trend_signal": 0, "fair_value": 83.608489, "relative_strength": -9.363503, "rate_of_change": -0.9797253893303273, "market_dynamics": -1.158025, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.699821, "high": 82.668114, "low": 80.699821, "close": 81.68396, "volume": 412}, "trend_line": 88.499574, "activity_lines": {"activity_5": 81.290306, "activity_10": 82.886877, "activity_20": 86.126469, "activity_30": 87.513698}, "trend_signal": 0, "fair_value": 83.263216, "relative_strength": -8.784762, "rate_of_change": -0.9527041513652424, "market_dynamics": -1.20794, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.68396, "high": 81.68396, "low": 81.68396, "close": 81.68396, "volume": 180}, "trend_line": 88.582085, "activity_lines": {"activity_5": 81.290304, "activity_10": 82.317395, "activity_20": 85.501817, "activity_30": 87.073981}, "trend_signal": 0, "fair_value": 83.115898, "relative_strength": -8.986996, "rate_of_change": 0.09323321714521574, "market_dynamics": -1.201283, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.731528, "high": 81.191895, "low": 78.239456, "close": 81.191895, "volume": 641}, "trend_line": 88.648194, "activity_lines": {"activity_5": 81.323111, "activity_10": 81.859321, "activity_20": 84.878312, "activity_30": 86.597194}, "trend_signal": 0, "fair_value": 82.977514, "relative_strength": -12.679694, "rate_of_change": 0.07463021445024387, "market_dynamics": -1.24985, "expectation": {"probability": 43.9857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.191895, "high": 81.68396, "low": 81.191895, "close": 81.68396, "volume": 13}, "trend_line": 88.215527, "activity_lines": {"activity_5": 81.487133, "activity_10": 81.630283, "activity_20": 84.329025, "activity_30": 86.147889}, "trend_signal": 0, "fair_value": 82.895476, "relative_strength": -13.530113, "rate_of_change": -0.4880719848618791, "market_dynamics": -1.120298, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.826666, "high": 86.112617, "low": 72.826666, "close": 86.112617, "volume": 1230}, "trend_line": 87.898283, "activity_lines": {"activity_5": 83.061766, "activity_10": 82.337078, "activity_20": 84.249524, "activity_30": 86.012217}, "trend_signal": 0, "fair_value": 82.752369, "relative_strength": -8.607117, "rate_of_change": -0.3596237655531867, "market_dynamics": -0.848383, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.668114, "high": 83.160179, "low": 82.668114, "close": 83.160179, "volume": 1593}, "trend_line": 87.547022, "activity_lines": {"activity_5": 83.2914, "activity_10": 82.507066, "activity_20": 83.920361, "activity_30": 85.706533}, "trend_signal": 0, "fair_value": 82.589128, "relative_strength": -10.405066, "rate_of_change": -0.3996221405144035, "market_dynamics": -0.638028, "expectation": {"probability": 44.5728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.68396, "high": 81.68396, "low": 81.68396, "close": 81.68396, "volume": 62}, "trend_line": 87.46854, "activity_lines": {"activity_5": 82.930545, "activity_10": 82.408651, "activity_20": 83.496185, "activity_30": 85.328271}, "trend_signal": 0, "fair_value": 82.508299, "relative_strength": -14.346262, "rate_of_change": -0.08964553928515574, "market_dynamics": -0.465659, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.68396, "high": 83.652252, "low": 81.68396, "close": 83.652252, "volume": 2110}, "trend_line": 87.069284, "activity_lines": {"activity_5": 83.225789, "activity_10": 82.721788, "activity_20": 83.321275, "activity_30": 85.082059}, "trend_signal": 0, "fair_value": 82.497509, "relative_strength": -12.372046, "rate_of_change": -0.4564566871700479, "market_dynamics": -0.172836, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.636398, "high": 84.636398, "low": 81.68396, "close": 82.668114, "volume": 112}, "trend_line": 86.862614, "activity_lines": {"activity_5": 83.028962, "activity_10": 82.80231, "activity_20": 83.105075, "activity_30": 84.798112}, "trend_signal": 0, "fair_value": 82.501566, "relative_strength": -13.264029, "rate_of_change": -0.23736269612599845, "market_dynamics": -0.10711, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.652252, "high": 85.620537, "low": 83.652252, "close": 85.620537, "volume": 859}, "trend_line": 86.706059, "activity_lines": {"activity_5": 83.750666, "activity_10": 83.383849, "activity_20": 83.227181, "activity_30": 84.717978}, "trend_signal": 0, "fair_value": 82.536638, "relative_strength": -10.080484, "rate_of_change": -0.1802328905275604, "market_dynamics": 0.206447, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.112617, "high": 86.112617, "low": 86.112617, "close": 86.112617, "volume": 716}, "trend_line": 86.614206, "activity_lines": {"activity_5": 84.669203, "activity_10": 83.96539, "activity_20": 83.393217, "activity_30": 84.679692}, "trend_signal": 0, "fair_value": 82.550687, "relative_strength": -7.775575, "rate_of_change": -0.1059360799687602, "market_dynamics": 0.530975, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.112617, "high": 86.112617, "low": 86.112617, "close": 86.112617, "volume": 0}, "trend_line": 86.425756, "activity_lines": {"activity_5": 85.39091, "activity_10": 84.466409, "activity_20": 83.586175, "activity_30": 84.647331}, "trend_signal": 0, "fair_value": 82.537535, "relative_strength": -5.666143, "rate_of_change": -0.21757400858698506, "market_dynamics": 0.599444, "expectation": {"probability": 45.3019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.112617, "high": 86.112617, "low": 84.636398, "close": 84.636398, "volume": 36}, "trend_line": 86.349093, "activity_lines": {"activity_5": 85.3253, "activity_10": 84.618504, "activity_20": 83.670061, "activity_30": 84.531889}, "trend_signal": 0, "fair_value": 82.487721, "relative_strength": -3.933971, "rate_of_change": -0.08870388128280947, "market_dynamics": 0.689483, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.636398, "high": 84.636398, "low": 84.636398, "close": 84.636398, "volume": 580}, "trend_line": 86.111436, "activity_lines": {"activity_5": 85.19408, "activity_10": 84.707972, "activity_20": 83.7741, "activity_30": 84.421392}, "trend_signal": 0, "fair_value": 82.468129, "relative_strength": 6.806801, "rate_of_change": -0.27522813702281584, "market_dynamics": 0.640022, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.636398, "high": 84.636398, "low": 84.636398, "close": 84.636398, "volume": 0}, "trend_line": 85.841581, "activity_lines": {"activity_5": 84.931642, "activity_10": 84.743759, "activity_20": 83.898289, "activity_30": 84.326229}, "trend_signal": 0, "fair_value": 82.436448, "relative_strength": 7.111247, "rate_of_change": -0.31337881765203945, "market_dynamics": 0.53387, "expectation": {"probability": 34.984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.636398, "high": 84.636398, "low": 84.636398, "close": 84.636398, "volume": 0}, "trend_line": 85.571726, "activity_lines": {"activity_5": 84.734813, "activity_10": 84.806387, "activity_20": 84.029509, "activity_30": 84.248475}, "trend_signal": 0, "fair_value": 82.403558, "relative_strength": 3.541734, "rate_of_change": -0.31436396773727504, "market_dynamics": 0.457237, "expectation": {"probability": 33.4216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.636398, "high": 85.12847, "low": 81.68396, "close": 81.68396, "volume": 68}, "trend_line": 85.139059, "activity_lines": {"activity_5": 83.652252, "activity_10": 84.305367, "activity_20": 83.872514, "activity_30": 83.997651}, "trend_signal": 0, "fair_value": 82.401306, "relative_strength": -2.951105, "rate_of_change": -0.5056191106861571, "market_dynamics": 0.27636, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.68396, "high": 81.68396, "low": 81.68396, "close": 81.68396, "volume": 0}, "trend_line": 84.706393, "activity_lines": {"activity_5": 82.864935, "activity_10": 83.804347, "activity_20": 83.729578, "activity_30": 83.774742}, "trend_signal": 0, "fair_value": 82.411144, "relative_strength": -4.104704, "rate_of_change": -0.508187434864646, "market_dynamics": 0.020228, "expectation": {"probability": 42.5334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.68396, "high": 86.604683, "low": 81.68396, "close": 86.604683, "volume": 840}, "trend_line": 84.43775, "activity_lines": {"activity_5": 83.914689, "activity_10": 84.233791, "activity_20": 84.050596, "activity_30": 83.897212}, "trend_signal": 0, "fair_value": 82.525058, "relative_strength": 2.440532, "rate_of_change": -0.31714607420482593, "market_dynamics": 0.126225, "expectation": {"probability": 34.8943, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.604683, "high": 91.033333, "low": 86.604683, "close": 91.033333, "volume": 18}, "trend_line": 84.638715, "activity_lines": {"activity_5": 86.30944, "activity_10": 85.396871, "activity_20": 84.765272, "activity_30": 84.322733}, "trend_signal": 0, "fair_value": 82.655271, "relative_strength": 3.969021, "rate_of_change": 0.23800373648043766, "market_dynamics": 0.394665, "expectation": {"probability": 34.3988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.572983, "high": 88.572983, "low": 81.68396, "close": 81.68396, "volume": 10820}, "trend_line": 84.302644, "activity_lines": {"activity_5": 85.161271, "activity_10": 84.76165, "activity_20": 84.540325, "activity_30": 84.132104}, "trend_signal": 0, "fair_value": 82.659064, "relative_strength": -3.857897, "rate_of_change": -0.3970653382438568, "market_dynamics": 0.581067, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.68396, "high": 81.68396, "low": 81.68396, "close": 81.68396, "volume": 0}, "trend_line": 83.934374, "activity_lines": {"activity_5": 84.209931, "activity_10": 84.20695, "activity_20": 84.315377, "activity_30": 83.963157}, "trend_signal": 1, "fair_value": 82.656813, "relative_strength": -4.037644, "rate_of_change": -0.4368427637927885, "market_dynamics": 0.601503, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.68396, "high": 81.68396, "low": 81.68396, "close": 81.68396, "volume": 60}, "trend_line": 83.694899, "activity_lines": {"activity_5": 83.258591, "activity_10": 83.73277, "activity_20": 84.09043, "activity_30": 83.817969}, "trend_signal": 0, "fair_value": 82.654562, "relative_strength": -4.550888, "rate_of_change": -0.28531218925871626, "market_dynamics": 0.298516, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.68396, "high": 81.68396, "low": 81.68396, "close": 81.68396, "volume": 242}, "trend_line": 83.455423, "activity_lines": {"activity_5": 82.307252, "activity_10": 83.312272, "activity_20": 83.863139, "activity_30": 83.688231}, "trend_signal": 0, "fair_value": 82.729679, "relative_strength": -2.275488, "rate_of_change": -0.28612974370159694, "market_dynamics": -0.204949, "expectation": {"probability": 40.0724, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.68396, "high": 81.68396, "low": 76.763245, "close": 77.747391, "volume": 27}, "trend_line": 83.176582, "activity_lines": {"activity_5": 80.37177, "activity_10": 82.229715, "activity_20": 83.260937, "activity_30": 83.319971}, "trend_signal": 0, "fair_value": 82.779562, "relative_strength": -6.563737, "rate_of_change": -0.3341196892621345, "market_dynamics": -0.588253, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.747391, "high": 77.747391, "low": 74.302887, "close": 74.302887, "volume": 50}, "trend_line": 82.881339, "activity_lines": {"activity_5": 78.173851, "activity_10": 80.646138, "activity_20": 82.370521, "activity_30": 82.747474}, "trend_signal": 0, "fair_value": 82.814618, "relative_strength": -12.450381, "rate_of_change": -0.3549592840927261, "market_dynamics": -0.810183, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.302887, "high": 77.747391, "low": 74.302887, "close": 77.747391, "volume": 1055}, "trend_line": 82.651706, "activity_lines": {"activity_5": 77.61617, "activity_10": 79.876718, "activity_20": 81.850331, "activity_30": 82.416252}, "trend_signal": 0, "fair_value": 82.859666, "relative_strength": -8.287116, "rate_of_change": -0.2770623674407488, "market_dynamics": -0.921854, "expectation": {"probability": 39.9495, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.747391, "high": 77.747391, "low": 76.763245, "close": 76.763245, "volume": 2}, "trend_line": 82.520486, "activity_lines": {"activity_5": 76.992879, "activity_10": 78.999935, "activity_20": 81.255158, "activity_30": 82.036351}, "trend_signal": 0, "fair_value": 82.898405, "relative_strength": -10.326198, "rate_of_change": -0.15876260315788157, "market_dynamics": -1.022366, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.255318, "high": 77.255318, "low": 77.255318, "close": 77.255318, "volume": 180}, "trend_line": 82.40567, "activity_lines": {"activity_5": 76.861661, "activity_10": 78.302088, "activity_20": 80.739654, "activity_30": 81.696663}, "trend_signal": 0, "fair_value": 82.9351, "relative_strength": -9.688164, "rate_of_change": -0.13913635942474295, "market_dynamics": -0.979623, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.255318, "high": 77.255318, "low": 77.255318, "close": 77.255318, "volume": 0}, "trend_line": 82.290853, "activity_lines": {"activity_5": 77.025684, "activity_10": 77.774229, "activity_20": 80.249926, "activity_30": 81.364382}, "trend_signal": 0, "fair_value": 82.976993, "relative_strength": -11.376453, "rate_of_change": -0.1393314319269562, "market_dynamics": -0.887327, "expectation": {"probability": 39.8361, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.255318, "high": 77.747391, "low": 77.255318, "close": 77.747391, "volume": 6}, "trend_line": 82.159634, "activity_lines": {"activity_5": 77.386537, "activity_10": 77.586348, "activity_20": 79.846896, "activity_30": 81.071255}, "trend_signal": 0, "fair_value": 83.024156, "relative_strength": -7.969352, "rate_of_change": -0.1594575766519294, "market_dynamics": -0.813256, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.747391, "high": 77.747391, "low": 74.794952, "close": 74.794952, "volume": 43}, "trend_line": 81.93, "activity_lines": {"activity_5": 76.533611, "activity_10": 76.933233, "activity_20": 79.202515, "activity_30": 80.596115}, "trend_signal": 0, "fair_value": 83.068411, "relative_strength": -13.42487, "rate_of_change": -0.27949735024378286, "market_dynamics": -0.77549, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.794952, "high": 76.763245, "low": 74.794952, "close": 76.763245, "volume": 154}, "trend_line": 81.782379, "activity_lines": {"activity_5": 76.533611, "activity_10": 76.763245, "activity_20": 78.799485, "activity_30": 80.262776}, "trend_signal": 0, "fair_value": 83.125283, "relative_strength": -12.109516, "rate_of_change": -0.1801794214573427, "market_dynamics": -0.752553, "expectation": {"probability": 42.0556, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.763245, "high": 78.731537, "low": 76.763245, "close": 78.731537, "volume": 201}, "trend_line": 81.683965, "activity_lines": {"activity_5": 77.189708, "activity_10": 77.040595, "activity_20": 78.621402, "activity_30": 80.065947}, "trend_signal": 0, "fair_value": 83.236056, "relative_strength": -11.146614, "rate_of_change": -0.12033643579872544, "market_dynamics": -0.699251, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.731537, "high": 78.731537, "low": 77.747391, "close": 77.747391, "volume": 294}, "trend_line": 81.405124, "activity_lines": {"activity_5": 77.419342, "activity_10": 77.192691, "activity_20": 78.37771, "activity_30": 79.811975}, "trend_signal": 0, "fair_value": 83.343966, "relative_strength": -9.926365, "rate_of_change": -0.3413656523651856, "market_dynamics": -0.55275, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.747391, "high": 77.747391, "low": 75.779099, "close": 75.779099, "volume": 13}, "trend_line": 81.159088, "activity_lines": {"activity_5": 76.960074, "activity_10": 76.986914, "activity_20": 77.979366, "activity_30": 79.449005}, "trend_signal": 0, "fair_value": 83.445303, "relative_strength": -11.818681, "rate_of_change": -0.30223650295035936, "market_dynamics": -0.451157, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.779099, "high": 79.223602, "low": 75.779099, "close": 79.223602, "volume": 1276}, "trend_line": 81.077076, "activity_lines": {"activity_5": 77.780193, "activity_10": 77.380571, "activity_20": 77.951247, "activity_30": 79.324135}, "trend_signal": 0, "fair_value": 83.53608, "relative_strength": -7.752927, "rate_of_change": -0.10105091373130234, "market_dynamics": -0.0415, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.223602, "high": 79.223602, "low": 77.747391, "close": 77.747391, "volume": 8}, "trend_line": 80.880247, "activity_lines": {"activity_5": 77.812999, "activity_10": 77.478986, "activity_20": 77.794253, "activity_30": 79.109317}, "trend_signal": 0, "fair_value": 83.617394, "relative_strength": -9.499299, "rate_of_change": -0.24276775842287177, "market_dynamics": 0.178051, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.747391, "high": 77.747391, "low": 76.763245, "close": 76.763245, "volume": 169}, "trend_line": 80.683418, "activity_lines": {"activity_5": 77.452146, "activity_10": 77.380572, "activity_20": 77.562276, "activity_30": 78.843704}, "trend_signal": 0, "fair_value": 83.716275, "relative_strength": -10.221018, "rate_of_change": -0.2433585545306185, "market_dynamics": 0.27444, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.779099, "high": 76.763245, "low": 75.779099, "close": 76.763245, "volume": 334}, "trend_line": 80.388175, "activity_lines": {"activity_5": 77.222512, "activity_10": 77.291104, "activity_20": 77.377163, "activity_30": 78.590789}, "trend_signal": 0, "fair_value": 83.815458, "relative_strength": -12.568146, "rate_of_change": -0.36592773003245754, "market_dynamics": 0.52743, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.747391, "high": 78.239463, "low": 77.747391, "close": 77.747391, "volume": 267}, "trend_line": 80.109334, "activity_lines": {"activity_5": 77.386537, "activity_10": 77.389519, "activity_20": 77.353732, "activity_30": 78.420416}, "trend_signal": 0, "fair_value": 83.92095, "relative_strength": -10.324111, "rate_of_change": -0.3468681805501865, "market_dynamics": 0.448277, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.747391, "high": 77.747391, "low": 77.747391, "close": 77.747391, "volume": 146}, "trend_line": 79.830493, "activity_lines": {"activity_5": 77.419342, "activity_10": 77.487934, "activity_20": 77.349045, "activity_30": 78.268033}, "trend_signal": 0, "fair_value": 84.026442, "relative_strength": -9.905974, "rate_of_change": -0.34807554385610034, "market_dynamics": 0.520654, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.747391, "high": 77.747391, "low": 77.747391, "close": 77.747391, "volume": 10}, "trend_line": 79.60086, "activity_lines": {"activity_5": 77.550562, "activity_10": 77.532668, "activity_20": 77.363105, "activity_30": 78.133639}, "trend_signal": 0, "fair_value": 84.052993, "relative_strength": -12.273476, "rate_of_change": -0.28765073516457784, "market_dynamics": 0.538042, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.747391, "high": 80.699821, "low": 77.747391, "close": 80.699821, "volume": 220}, "trend_line": 79.46964, "activity_lines": {"activity_5": 78.665925, "activity_10": 78.096314, "activity_20": 77.677094, "activity_30": 78.20454}, "trend_signal": 0, "fair_value": 84.098833, "relative_strength": -7.894489, "rate_of_change": -0.16484746521582683, "market_dynamics": 0.680832, "expectation": {"probability": 45.2615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.699821, "high": 80.699821, "low": 77.747391, "close": 77.747391, "volume": 139}, "trend_line": 79.240007, "activity_lines": {"activity_5": 78.534706, "activity_10": 78.087367, "activity_20": 77.714585, "activity_30": 78.093427}, "trend_signal": 0, "fair_value": 84.077392, "relative_strength": -9.817399, "rate_of_change": -0.2889568897002587, "market_dynamics": 0.659034, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.747391, "high": 78.731537, "low": 77.747391, "close": 78.731537, "volume": 44}, "trend_line": 79.043178, "activity_lines": {"activity_5": 78.665926, "activity_10": 78.257356, "activity_20": 77.845804, "activity_30": 78.060623}, "trend_signal": 0, "fair_value": 84.056762, "relative_strength": -9.091472, "rate_of_change": -0.24839599017199496, "market_dynamics": 0.729026, "expectation": {"probability": 42.8501, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.731537, "high": 79.176903, "low": 78.731537, "close": 79.176903, "volume": 0}, "trend_line": 78.95961, "activity_lines": {"activity_5": 78.879991, "activity_10": 78.45464, "activity_20": 77.998351, "activity_30": 78.06925}, "trend_signal": 0, "fair_value": 84.038986, "relative_strength": -6.338521, "rate_of_change": -0.10572449402274749, "market_dynamics": 0.833562, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.176903, "high": 79.176903, "low": 79.176903, "close": 79.176903, "volume": 200}, "trend_line": 78.876041, "activity_lines": {"activity_5": 78.998756, "activity_10": 78.652774, "activity_20": 78.14409, "activity_30": 78.083269}, "trend_signal": 0, "fair_value": 84.045644, "relative_strength": -9.047847, "rate_of_change": -0.10583765547980432, "market_dynamics": 0.76554, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.176903, "high": 79.176903, "low": 78.682045, "close": 78.682045, "volume": 52}, "trend_line": 78.611953, "activity_lines": {"activity_5": 78.857267, "activity_10": 78.734941, "activity_20": 78.231207, "activity_30": 78.070753}, "trend_signal": 0, "fair_value": 84.091889, "relative_strength": -10.608709, "rate_of_change": -0.3348139646106236, "market_dynamics": 0.836729, "expectation": {"probability": 50.8051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.682045, "high": 78.682045, "low": 78.682045, "close": 78.682045, "volume": 2}, "trend_line": 78.200244, "activity_lines": {"activity_5": 78.850297, "activity_10": 78.782222, "activity_20": 78.311529, "activity_30": 78.075275}, "trend_signal": 0, "fair_value": 84.132025, "relative_strength": -10.227079, "rate_of_change": -0.5237231544164815, "market_dynamics": 0.907446, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.682045, "high": 78.682045, "low": 78.682045, "close": 78.682045, "volume": 208}, "trend_line": 78.10018, "activity_lines": {"activity_5": 78.781017, "activity_10": 78.794615, "activity_20": 78.385058, "activity_30": 78.106359}, "trend_signal": 1, "fair_value": 84.169107, "relative_strength": -10.595055, "rate_of_change": -0.12795868002662913, "market_dynamics": 0.899422, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.682045, "high": 78.682045, "low": 78.682045, "close": 78.682045, "volume": 0}, "trend_line": 78.000116, "activity_lines": {"activity_5": 78.715036, "activity_10": 78.790015, "activity_20": 78.454135, "activity_30": 78.143899}, "trend_signal": 1, "fair_value": 84.096238, "relative_strength": -10.574475, "rate_of_change": -0.12812262404515465, "market_dynamics": 0.861032, "expectation": {"probability": 40.6271, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.671761, "high": 81.651184, "low": 79.671761, "close": 81.651184, "volume": 141}, "trend_line": 77.999023, "activity_lines": {"activity_5": 79.671758, "activity_10": 79.308264, "activity_20": 78.787478, "activity_30": 78.379451}, "trend_signal": 1, "fair_value": 84.051565, "relative_strength": -7.994015, "rate_of_change": -0.0014012799673420446, "market_dynamics": 1.115469, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.651184, "high": 82.640892, "low": 81.651184, "close": 82.640892, "volume": 60}, "trend_line": 78.030921, "activity_lines": {"activity_5": 80.793431, "activity_10": 79.935482, "activity_20": 79.191803, "activity_30": 78.678927}, "trend_signal": 1, "fair_value": 84.123187, "relative_strength": -9.544149, "rate_of_change": 0.040895384035787755, "market_dynamics": 1.243901, "expectation": {"probability": 41.3751, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.13575, "high": 86.599739, "low": 83.13575, "close": 86.599739, "volume": 1196}, "trend_line": 78.325999, "activity_lines": {"activity_5": 82.970797, "activity_10": 81.247199, "activity_20": 79.954545, "activity_30": 79.231754}, "trend_signal": 1, "fair_value": 84.211023, "relative_strength": -7.07548, "rate_of_change": 0.37815521874974345, "market_dynamics": 1.531844, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.094592, "high": 87.094592, "low": 84.125458, "close": 85.115166, "volume": 2909}, "trend_line": 78.686409, "activity_lines": {"activity_5": 84.125458, "activity_10": 82.128041, "activity_20": 80.533745, "activity_30": 79.669765}, "trend_signal": 1, "fair_value": 84.20688, "relative_strength": -7.760771, "rate_of_change": 0.4601409552401645, "market_dynamics": 1.854093, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.115166, "high": 85.115166, "low": 83.135746, "close": 84.125458, "volume": 1503}, "trend_line": 78.899011, "activity_lines": {"activity_5": 84.521343, "activity_10": 82.71287, "activity_20": 80.97423, "activity_30": 80.020671}, "trend_signal": 1, "fair_value": 84.208609, "relative_strength": -8.968699, "rate_of_change": 0.270188972532733, "market_dynamics": 1.849869, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.62031, "high": 87.094589, "low": 83.13575, "close": 83.13575, "volume": 2936}, "trend_line": 79.111428, "activity_lines": {"activity_5": 84.22443, "activity_10": 83.027779, "activity_20": 81.297115, "activity_30": 80.294009}, "trend_signal": 1, "fair_value": 84.25897, "relative_strength": -12.47821, "rate_of_change": 0.26922644188784833, "market_dynamics": 1.779432, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.135744, "high": 86.599739, "low": 83.135744, "close": 86.599739, "volume": 2742}, "trend_line": 79.422908, "activity_lines": {"activity_5": 84.983209, "activity_10": 83.900525, "activity_20": 81.924244, "activity_30": 80.777126}, "trend_signal": 1, "fair_value": 84.334589, "relative_strength": -8.678288, "rate_of_change": 0.3937231419966317, "market_dynamics": 1.779432, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.104881, "high": 86.552574, "low": 86.104881, "close": 86.552574, "volume": 18}, "trend_line": 79.732817, "activity_lines": {"activity_5": 85.462344, "activity_10": 84.620737, "activity_20": 82.500041, "activity_30": 81.237104}, "trend_signal": 1, "fair_value": 84.382419, "relative_strength": -10.271709, "rate_of_change": 0.390201023613981, "market_dynamics": 1.65632, "expectation": {"probability": 41.983, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.552574, "high": 87.547424, "low": 86.552574, "close": 87.547424, "volume": 60}, "trend_line": 80.059485, "activity_lines": {"activity_5": 86.276239, "activity_10": 85.378731, "activity_20": 83.12397, "activity_30": 81.741272}, "trend_signal": 1, "fair_value": 84.393867, "relative_strength": -10.250666, "rate_of_change": 0.40970332203363385, "market_dynamics": 1.603942, "expectation": {"probability": 37.9028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.547424, "high": 87.547424, "low": 87.547424, "close": 87.547424, "volume": 0}, "trend_line": 80.484567, "activity_lines": {"activity_5": 86.927984, "activity_10": 85.975536, "activity_20": 83.701232, "activity_30": 82.224365}, "trend_signal": 1, "fair_value": 84.411424, "relative_strength": -4.654913, "rate_of_change": 0.5309576997653723, "market_dynamics": 1.621761, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.547424, "high": 87.547424, "low": 84.562859, "close": 84.562859, "volume": 1000}, "trend_line": 80.744554, "activity_lines": {"activity_5": 86.356743, "activity_10": 85.868504, "activity_20": 83.947583, "activity_30": 82.487481}, "trend_signal": 1, "fair_value": 84.495366, "relative_strength": -7.05841, "rate_of_change": 0.32302714630991963, "market_dynamics": 1.327132, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.562859, "high": 84.562859, "low": 84.562859, "close": 84.562859, "volume": 0}, "trend_line": 80.938932, "activity_lines": {"activity_5": 85.690362, "activity_10": 85.708532, "activity_20": 84.16148, "activity_30": 82.733823}, "trend_signal": 1, "fair_value": 84.536549, "relative_strength": -1.858739, "rate_of_change": 0.24073202509732164, "market_dynamics": 1.040463, "expectation": {"probability": 37.8745, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.562859, "high": 84.562859, "low": 84.562859, "close": 84.562859, "volume": 0}, "trend_line": 81.166114, "activity_lines": {"activity_5": 85.159772, "activity_10": 85.513616, "activity_20": 84.356981, "activity_30": 82.967625}, "trend_signal": 1, "fair_value": 84.516649, "relative_strength": -1.595822, "rate_of_change": 0.2806832192942688, "market_dynamics": 0.666816, "expectation": {"probability": 36.4812, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.562859, "high": 84.562859, "low": 84.562859, "close": 84.562859, "volume": 0}, "trend_line": 81.458906, "activity_lines": {"activity_5": 84.76183, "activity_10": 85.355733, "activity_20": 84.520027, "activity_30": 83.18677}, "trend_signal": 1, "fair_value": 84.499803, "relative_strength": -4.452742, "rate_of_change": 0.3607318196852516, "market_dynamics": 0.252179, "expectation": {"probability": 36.4548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.562859, "high": 84.562859, "low": 74.614286, "close": 83.070572, "volume": 101}, "trend_line": 81.587138, "activity_lines": {"activity_5": 84.06543, "activity_10": 84.936568, "activity_20": 84.513182, "activity_30": 83.290748}, "trend_signal": 1, "fair_value": 84.455066, "relative_strength": -9.884563, "rate_of_change": 0.15741925137074272, "market_dynamics": -0.149503, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.562859, "high": 84.562859, "low": 79.58857, "close": 79.58857, "volume": 8608}, "trend_line": 81.648511, "activity_lines": {"activity_5": 82.506819, "activity_10": 83.903492, "activity_20": 84.156177, "activity_30": 83.161808}, "trend_signal": 1, "fair_value": 84.3819, "relative_strength": -15.019612, "rate_of_change": 0.07522386678155475, "market_dynamics": -0.382555, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.055145, "high": 89.53714, "low": 86.055145, "close": 89.53714, "volume": 5139}, "trend_line": 82.074307, "activity_lines": {"activity_5": 84.596018, "activity_10": 84.74374, "activity_20": 84.744695, "activity_30": 83.670752}, "trend_signal": 1, "fair_value": 84.366398, "relative_strength": -1.590779, "rate_of_change": 0.5214987937747027, "market_dynamics": -0.294257, "expectation": {"probability": 33.3156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.049995, "high": 87.049995, "low": 87.049995, "close": 87.049995, "volume": 292}, "trend_line": 82.417199, "activity_lines": {"activity_5": 85.52455, "activity_10": 85.078373, "activity_20": 85.044651, "activity_30": 83.991764}, "trend_signal": 1, "fair_value": 84.334954, "relative_strength": -2.754134, "rate_of_change": 0.4177823883423005, "market_dynamics": -0.307013, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.049995, "high": 87.049995, "low": 87.049995, "close": 87.049995, "volume": 444}, "trend_line": 82.727286, "activity_lines": {"activity_5": 86.287272, "activity_10": 85.403962, "activity_20": 85.304759, "activity_30": 84.290654}, "trend_signal": 1, "fair_value": 84.324888, "relative_strength": -2.721305, "rate_of_change": 0.37624064365498516, "market_dynamics": -0.157766, "expectation": {"probability": 36.1942, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.049995, "high": 87.049995, "low": 87.049995, "close": 87.049995, "volume": 5}, "trend_line": 83.037373, "activity_lines": {"activity_5": 86.884186, "activity_10": 85.738595, "activity_20": 85.52502, "activity_30": 84.569539}, "trend_signal": 1, "fair_value": 84.296498, "relative_strength": -1.062967, "rate_of_change": 0.3748303794228131, "market_dynamics": -0.059393, "expectation": {"probability": 34.8119, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.049995, "high": 87.5, "low": 87.049995, "close": 87.5, "volume": 404}, "trend_line": 83.36246, "activity_lines": {"activity_5": 87.365806, "activity_10": 86.164091, "activity_20": 85.748291, "activity_30": 84.85745}, "trend_signal": 1, "fair_value": 84.286263, "relative_strength": -3.690829, "rate_of_change": 0.391494803189398, "market_dynamics": -0.201683, "expectation": {"probability": 32.7937, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.5, "high": 90.0, "low": 87.5, "close": 90.0, "volume": 379}, "trend_line": 83.672466, "activity_lines": {"activity_5": 88.153331, "activity_10": 86.99073, "activity_20": 86.181806, "activity_30": 85.285679}, "trend_signal": 1, "fair_value": 84.288999, "relative_strength": -0.41706, "rate_of_change": 0.3718772214735522, "market_dynamics": -0.066208, "expectation": {"probability": 33.2292, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6faec677-4296-46d9-aeeb-2e96eaebe420/", "share_image": "https://sharemaestro.com/terminal/6faec677-4296-46d9-aeeb-2e96eaebe420/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}