{"ticker": {"uuid": "6faf9d5c-7b3f-41ef-ae08-9857bdf2fd0f", "symbol": "5902", "name": "Tait Marketing & Distribution Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5902 rose 4.88%, moving from 33.32 to 34.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.98 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 46.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "34.95"}, {"label": "12-Week Change", "value": "4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.98"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.5, "high": 35.099998, "low": 34.049999, "close": 34.950001, "volume": 70090}, "trend_line": 36.045893, "activity_lines": {"activity_5": 34.436667, "activity_10": 34.246528, "activity_20": 34.538062, "activity_30": 35.142076}, "trend_signal": 0, "fair_value": 36.539264, "relative_strength": -37.976292, "rate_of_change": -0.4434926070939909, "market_dynamics": 0.470176, "expectation": {"probability": 46.3063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 34.056222, "high": 35.070854, "low": 32.512228, "close": 32.7328, "volume": 187000}, "trend_line": 32.532116, "activity_lines": {"activity_5": 33.7886, "activity_10": 34.030243, "activity_20": 34.07887, "activity_30": 33.46954}, "trend_signal": 1, "fair_value": 23.164848, "relative_strength": -5.587367, "rate_of_change": 0.41537716562711846, "market_dynamics": -0.625362, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.203429, "high": 33.085716, "low": 30.703543, "close": 33.085716, "volume": 215000}, "trend_line": 32.662864, "activity_lines": {"activity_5": 33.462156, "activity_10": 33.841905, "activity_20": 34.025224, "activity_30": 33.505256}, "trend_signal": 1, "fair_value": 23.30797, "relative_strength": -3.341046, "rate_of_change": 0.40190438273365614, "market_dynamics": -0.835826, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.335772, "high": 34.056227, "low": 32.335772, "close": 33.659199, "volume": 74000}, "trend_line": 32.80706, "activity_lines": {"activity_5": 33.420982, "activity_10": 33.793187, "activity_20": 34.0144, "activity_30": 33.569536}, "trend_signal": 1, "fair_value": 23.448759, "relative_strength": -2.371019, "rate_of_change": 0.44146771697668913, "market_dynamics": -0.987784, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.835654, "high": 33.835659, "low": 33.085712, "close": 33.570969, "volume": 98000}, "trend_line": 32.938395, "activity_lines": {"activity_5": 33.418041, "activity_10": 33.723977, "activity_20": 33.981457, "activity_30": 33.61882}, "trend_signal": 1, "fair_value": 23.581407, "relative_strength": -3.416684, "rate_of_change": 0.4003254177606892, "market_dynamics": -1.107406, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.262175, "high": 33.482747, "low": 33.0416, "close": 33.394512, "volume": 48000}, "trend_line": 33.017085, "activity_lines": {"activity_5": 33.409218, "activity_10": 33.618293, "activity_20": 33.924485, "activity_30": 33.648247}, "trend_signal": 1, "fair_value": 23.704041, "relative_strength": -3.298733, "rate_of_change": 0.23890052930630562, "market_dynamics": -1.127841, "expectation": {"probability": 49.4414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.085714, "high": 33.438629, "low": 31.762284, "close": 32.026966, "volume": 135000}, "trend_line": 33.055859, "activity_lines": {"activity_5": 32.98866, "activity_10": 33.279013, "activity_20": 33.734532, "activity_30": 33.584368}, "trend_signal": 0, "fair_value": 23.817909, "relative_strength": -8.816141, "rate_of_change": 0.11743616978905477, "market_dynamics": -1.244768, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.512226, "high": 32.512226, "low": 30.438857, "close": 30.791775, "volume": 316000}, "trend_line": 33.040705, "activity_lines": {"activity_5": 32.203427, "activity_10": 32.767288, "activity_20": 33.428285, "activity_30": 33.438298}, "trend_signal": 0, "fair_value": 23.923337, "relative_strength": -8.842325, "rate_of_change": -0.045843612776771125, "market_dynamics": -1.248812, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.232913, "high": 31.232913, "low": 30.35063, "close": 30.703541, "volume": 69000}, "trend_line": 33.038199, "activity_lines": {"activity_5": 31.541713, "activity_10": 32.306895, "activity_20": 33.12491, "activity_30": 33.287514}, "trend_signal": 0, "fair_value": 24.031334, "relative_strength": -8.700967, "rate_of_change": -0.00758458392459814, "market_dynamics": -1.42536, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.703542, "high": 31.012344, "low": 30.174171, "close": 30.394741, "volume": 92000}, "trend_line": 33.050906, "activity_lines": {"activity_5": 30.974109, "activity_10": 31.862544, "activity_20": 32.80463, "activity_30": 33.116968}, "trend_signal": 0, "fair_value": 24.133172, "relative_strength": -10.038982, "rate_of_change": 0.03846153962568878, "market_dynamics": -1.573388, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.791772, "high": 30.791772, "low": 29.997712, "close": 30.438856, "volume": 50000}, "trend_line": 33.050913, "activity_lines": {"activity_5": 30.632959, "activity_10": 31.498401, "activity_20": 32.516291, "activity_30": 32.948449}, "trend_signal": 0, "fair_value": 24.242868, "relative_strength": -10.845622, "rate_of_change": 2.1179449675730468e-05, "market_dynamics": -1.667462, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.703541, "high": 30.703541, "low": 29.424226, "close": 29.9536, "volume": 94000}, "trend_line": 33.033328, "activity_lines": {"activity_5": 30.3271, "activity_10": 31.111799, "activity_20": 32.204815, "activity_30": 32.748622}, "trend_signal": 0, "fair_value": 24.344229, "relative_strength": -10.045143, "rate_of_change": -0.053205791924731266, "market_dynamics": -1.82924, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.909486, "high": 30.306512, "low": 29.380113, "close": 29.733028, "volume": 76000}, "trend_line": 33.004139, "activity_lines": {"activity_5": 30.085942, "activity_10": 30.735625, "activity_20": 31.897314, "activity_30": 32.535699}, "trend_signal": 0, "fair_value": 24.446005, "relative_strength": -8.435932, "rate_of_change": -0.08836227460943459, "market_dynamics": -1.855003, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.380112, "high": 29.600683, "low": 27.791997, "close": 27.880226, "volume": 183000}, "trend_line": 32.907522, "activity_lines": {"activity_5": 29.297766, "activity_10": 30.083535, "activity_20": 31.43858, "activity_30": 32.205124}, "trend_signal": 0, "fair_value": 24.536688, "relative_strength": -15.461801, "rate_of_change": -0.29274207092632215, "market_dynamics": -1.825674, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.233143, "high": 31.144684, "low": 28.233143, "close": 30.703541, "volume": 76000}, "trend_line": 32.862503, "activity_lines": {"activity_5": 29.638917, "activity_10": 30.049848, "activity_20": 31.275087, "activity_30": 32.062932}, "trend_signal": 0, "fair_value": 24.648081, "relative_strength": -7.388799, "rate_of_change": -0.13680458832483186, "market_dynamics": -1.615142, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.70354, "high": 31.585828, "low": 29.380111, "close": 30.791775, "volume": 120000}, "trend_line": 32.794919, "activity_lines": {"activity_5": 29.988892, "activity_10": 30.084338, "activity_20": 31.132501, "activity_30": 31.929337}, "trend_signal": 0, "fair_value": 24.758211, "relative_strength": -9.675354, "rate_of_change": -0.20565688499137313, "market_dynamics": -1.327908, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.615314, "high": 31.232915, "low": 29.733029, "close": 30.306513, "volume": 147000}, "trend_line": 32.728163, "activity_lines": {"activity_5": 30.153585, "activity_10": 30.077922, "activity_20": 30.960035, "activity_30": 31.768794}, "trend_signal": 0, "fair_value": 24.864185, "relative_strength": -11.255294, "rate_of_change": -0.20355592279400975, "market_dynamics": -1.005135, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.438856, "high": 31.585825, "low": 30.306512, "close": 31.365253, "volume": 121000}, "trend_line": 32.668358, "activity_lines": {"activity_5": 30.647663, "activity_10": 30.295284, "activity_20": 30.910249, "activity_30": 31.680865}, "trend_signal": 0, "fair_value": 24.976685, "relative_strength": -8.769251, "rate_of_change": -0.1827325291676295, "market_dynamics": -0.616664, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.365255, "high": 31.938744, "low": 30.879998, "close": 31.277027, "volume": 156000}, "trend_line": 32.599943, "activity_lines": {"activity_5": 31.003518, "activity_10": 30.486178, "activity_20": 30.866975, "activity_30": 31.591101}, "trend_signal": 0, "fair_value": 25.090449, "relative_strength": -8.60364, "rate_of_change": -0.20942283049547386, "market_dynamics": -0.305333, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.541711, "high": 31.541711, "low": 30.968224, "close": 31.188797, "volume": 93000}, "trend_line": 32.432227, "activity_lines": {"activity_5": 31.10351, "activity_10": 30.650604, "activity_20": 30.831473, "activity_30": 31.50006}, "trend_signal": 0, "fair_value": 25.202601, "relative_strength": -10.141649, "rate_of_change": -0.5144671571971943, "market_dynamics": -0.102415, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.674056, "high": 31.674056, "low": 30.350628, "close": 30.968225, "volume": 137000}, "trend_line": 32.288334, "activity_lines": {"activity_5": 31.097628, "activity_10": 30.760488, "activity_20": 30.790089, "activity_30": 31.405608}, "trend_signal": 0, "fair_value": 25.30707, "relative_strength": -10.157544, "rate_of_change": -0.4436728936313825, "market_dynamics": 0.150346, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.527084, "high": 31.453487, "low": 30.482971, "close": 31.012344, "volume": 103000}, "trend_line": 32.148745, "activity_lines": {"activity_5": 31.094688, "activity_10": 30.868769, "activity_20": 30.767612, "activity_30": 31.323286}, "trend_signal": 0, "fair_value": 25.416524, "relative_strength": -11.420432, "rate_of_change": -0.4323202305823548, "market_dynamics": 0.287583, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.659427, "high": 31.277031, "low": 30.659427, "close": 30.879997, "volume": 91000}, "trend_line": 32.010414, "activity_lines": {"activity_5": 31.000577, "activity_10": 30.933737, "activity_20": 30.740723, "activity_30": 31.241431}, "trend_signal": 0, "fair_value": 25.52722, "relative_strength": -9.485082, "rate_of_change": -0.4302842925905844, "market_dynamics": 0.311632, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.880002, "high": 30.880002, "low": 30.306512, "close": 30.438856, "volume": 89000}, "trend_line": 31.911226, "activity_lines": {"activity_5": 30.79177, "activity_10": 30.897644, "activity_20": 30.682325, "activity_30": 31.14004}, "trend_signal": 0, "fair_value": 25.634043, "relative_strength": -10.517692, "rate_of_change": -0.3098616593962142, "market_dynamics": 0.32792, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.130057, "high": 31.056458, "low": 29.424228, "close": 30.306513, "volume": 116001}, "trend_line": 31.810461, "activity_lines": {"activity_5": 30.594726, "activity_10": 30.790968, "activity_20": 30.626656, "activity_30": 31.036511}, "trend_signal": 0, "fair_value": 25.739495, "relative_strength": -11.534913, "rate_of_change": -0.3157666208123721, "market_dynamics": 0.299455, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.924113, "high": 30.924113, "low": 29.688912, "close": 30.041824, "volume": 78000}, "trend_line": 31.671115, "activity_lines": {"activity_5": 30.368272, "activity_10": 30.643385, "activity_20": 30.561325, "activity_30": 30.922405}, "trend_signal": 0, "fair_value": 25.843772, "relative_strength": -13.582387, "rate_of_change": -0.438050866348651, "market_dynamics": 0.183004, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.997714, "high": 29.997714, "low": 28.674285, "close": 29.159542, "volume": 286000}, "trend_line": 31.479953, "activity_lines": {"activity_5": 29.909484, "activity_10": 30.349022, "activity_20": 30.427932, "activity_30": 30.760368}, "trend_signal": 0, "fair_value": 25.940043, "relative_strength": -16.184401, "rate_of_change": -0.6035846859196529, "market_dynamics": 0.187485, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.983083, "high": 29.115427, "low": 28.850742, "close": 29.115427, "volume": 18000}, "trend_line": 31.300555, "activity_lines": {"activity_5": 29.55951, "activity_10": 30.067493, "activity_20": 30.303992, "activity_30": 30.607818}, "trend_signal": 0, "fair_value": 26.03786, "relative_strength": -16.158521, "rate_of_change": -0.569880139274665, "market_dynamics": 0.060149, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.335999, "high": 29.380113, "low": 28.541941, "close": 29.071314, "volume": 53000}, "trend_line": 31.113804, "activity_lines": {"activity_5": 29.312471, "activity_10": 29.818849, "activity_20": 30.183833, "activity_30": 30.463996}, "trend_signal": 0, "fair_value": 26.136178, "relative_strength": -18.231819, "rate_of_change": -0.5966379829367275, "market_dynamics": -0.317183, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.115425, "high": 30.394743, "low": 29.115425, "close": 29.336, "volume": 158000}, "trend_line": 30.94617, "activity_lines": {"activity_5": 29.24483, "activity_10": 29.658434, "activity_20": 30.096655, "activity_30": 30.349299}, "trend_signal": 0, "fair_value": 26.23567, "relative_strength": -18.338928, "rate_of_change": -0.538776936436315, "market_dynamics": -0.452079, "expectation": {"probability": 43.724, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.953599, "high": 30.085939, "low": 29.55657, "close": 29.909485, "volume": 129000}, "trend_line": 30.807945, "activity_lines": {"activity_5": 29.433051, "activity_10": 29.635976, "activity_20": 30.069136, "activity_30": 30.282416}, "trend_signal": 0, "fair_value": 26.338577, "relative_strength": -16.617188, "rate_of_change": -0.4466627049486204, "market_dynamics": -0.584464, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.777143, "high": 29.86537, "low": 29.336, "close": 29.336, "volume": 126000}, "trend_line": 30.694719, "activity_lines": {"activity_5": 29.438933, "activity_10": 29.528498, "activity_20": 29.98952, "activity_30": 30.187452}, "trend_signal": 0, "fair_value": 26.438069, "relative_strength": -21.367466, "rate_of_change": -0.3675220791260207, "market_dynamics": -0.707175, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.247772, "high": 29.733029, "low": 28.938969, "close": 29.380114, "volume": 88000}, "trend_line": 30.571199, "activity_lines": {"activity_5": 29.447756, "activity_10": 29.459519, "activity_20": 29.917047, "activity_30": 30.102639}, "trend_signal": 0, "fair_value": 26.538366, "relative_strength": -20.450799, "rate_of_change": -0.4024145000317455, "market_dynamics": -0.602733, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.380114, "high": 29.644799, "low": 28.850744, "close": 29.159542, "volume": 61000}, "trend_line": 30.42121, "activity_lines": {"activity_5": 29.365409, "activity_10": 29.377707, "activity_20": 29.825247, "activity_30": 30.011564}, "trend_signal": 0, "fair_value": 26.636204, "relative_strength": -22.803972, "rate_of_change": -0.49062190854863585, "market_dynamics": -0.691795, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.159542, "high": 29.291884, "low": 29.027199, "close": 29.027199, "volume": 71000}, "trend_line": 30.269751, "activity_lines": {"activity_5": 29.233066, "activity_10": 29.295093, "activity_20": 29.714752, "activity_30": 29.921628}, "trend_signal": 0, "fair_value": 26.727186, "relative_strength": -23.008945, "rate_of_change": -0.49787303003397676, "market_dynamics": -0.852343, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.718399, "high": 30.659428, "low": 28.718399, "close": 29.777143, "volume": 39000}, "trend_line": 30.149172, "activity_lines": {"activity_5": 29.371291, "activity_10": 29.372093, "activity_20": 29.683662, "activity_30": 29.889847}, "trend_signal": 0, "fair_value": 26.803643, "relative_strength": -20.794329, "rate_of_change": -0.3983481727352145, "market_dynamics": -0.706416, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.777142, "high": 30.041827, "low": 29.0272, "close": 29.115427, "volume": 169000}, "trend_line": 30.052121, "activity_lines": {"activity_5": 29.297767, "activity_10": 29.333593, "activity_20": 29.594383, "activity_30": 29.823153}, "trend_signal": 0, "fair_value": 26.882912, "relative_strength": -23.560862, "rate_of_change": -0.3219027043263425, "market_dynamics": -0.511534, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.630172, "high": 29.55657, "low": 28.630172, "close": 28.85074, "volume": 196000}, "trend_line": 29.98742, "activity_lines": {"activity_5": 29.150718, "activity_10": 29.24777, "activity_20": 29.485567, "activity_30": 29.745645}, "trend_signal": 0, "fair_value": 26.95944, "relative_strength": -19.033811, "rate_of_change": -0.2152959519895433, "market_dynamics": -0.28867, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.85074, "high": 29.512456, "low": 28.76251, "close": 29.027199, "volume": 234000}, "trend_line": 29.931542, "activity_lines": {"activity_5": 29.097781, "activity_10": 29.198844, "activity_20": 29.405531, "activity_30": 29.683695}, "trend_signal": 0, "fair_value": 27.016722, "relative_strength": -20.411627, "rate_of_change": -0.1863381377924472, "market_dynamics": 0.00774, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.247772, "high": 30.08594, "low": 29.0272, "close": 29.821255, "volume": 267000}, "trend_line": 29.912425, "activity_lines": {"activity_5": 29.318353, "activity_10": 29.295093, "activity_20": 29.411833, "activity_30": 29.67658}, "trend_signal": 0, "fair_value": 27.087715, "relative_strength": -18.511816, "rate_of_change": -0.06386907831210761, "market_dynamics": 0.387533, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.909486, "high": 30.262397, "low": 29.380111, "close": 29.9536, "volume": 242000}, "trend_line": 29.89625, "activity_lines": {"activity_5": 29.530102, "activity_10": 29.406582, "activity_20": 29.437252, "activity_30": 29.679236}, "trend_signal": 0, "fair_value": 27.154331, "relative_strength": -19.037708, "rate_of_change": -0.05407451920063484, "market_dynamics": 0.778802, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.453485, "high": 31.453485, "low": 29.865368, "close": 30.306513, "volume": 262000}, "trend_line": 29.908014, "activity_lines": {"activity_5": 29.847725, "activity_10": 29.581435, "activity_20": 29.501112, "activity_30": 29.705705}, "trend_signal": 0, "fair_value": 27.228957, "relative_strength": -19.496634, "rate_of_change": 0.039349416732877854, "market_dynamics": 1.200258, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.30651, "high": 30.659428, "low": 30.041828, "close": 30.438856, "volume": 154000}, "trend_line": 29.931542, "activity_lines": {"activity_5": 30.130056, "activity_10": 29.762704, "activity_20": 29.580938, "activity_30": 29.739953}, "trend_signal": 0, "fair_value": 27.313836, "relative_strength": -19.66194, "rate_of_change": 0.07866787811453774, "market_dynamics": 1.433087, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.438857, "high": 31.277028, "low": 29.997712, "close": 30.085939, "volume": 165000}, "trend_line": 30.005065, "activity_lines": {"activity_5": 30.188874, "activity_10": 29.860557, "activity_20": 29.629254, "activity_30": 29.749914}, "trend_signal": 0, "fair_value": 27.391751, "relative_strength": -18.514757, "rate_of_change": 0.24563719436839576, "market_dynamics": 1.361456, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.08594, "high": 30.350626, "low": 29.688917, "close": 30.041824, "volume": 142000}, "trend_line": 29.983008, "activity_lines": {"activity_5": 30.162405, "activity_10": 29.933546, "activity_20": 29.675048, "activity_30": 29.752286}, "trend_signal": 0, "fair_value": 27.465986, "relative_strength": -20.567688, "rate_of_change": -0.07351092223928415, "market_dynamics": 1.170216, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.041824, "high": 31.762284, "low": 29.909484, "close": 31.409369, "volume": 280000}, "trend_line": 30.003595, "activity_lines": {"activity_5": 30.577079, "activity_10": 30.236731, "activity_20": 29.852345, "activity_30": 29.844309}, "trend_signal": 0, "fair_value": 27.5388, "relative_strength": -18.852628, "rate_of_change": 0.06866222361678662, "market_dynamics": 1.210939, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.455426, "high": 32.74496, "low": 31.455426, "close": 32.284409, "volume": 217000}, "trend_line": 30.069524, "activity_lines": {"activity_5": 31.186382, "activity_10": 30.669338, "activity_20": 30.106468, "activity_30": 29.991458}, "trend_signal": 0, "fair_value": 27.61879, "relative_strength": -18.77867, "rate_of_change": 0.2197370015159869, "market_dynamics": 1.318213, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.192303, "high": 32.929177, "low": 32.054138, "close": 32.468632, "volume": 115000}, "trend_line": 30.106304, "activity_lines": {"activity_5": 31.725233, "activity_10": 31.077822, "activity_20": 30.363255, "activity_30": 30.146239}, "trend_signal": 1, "fair_value": 27.706753, "relative_strength": -16.957835, "rate_of_change": 0.12231653550618313, "market_dynamics": 1.420787, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.514684, "high": 34.909536, "low": 32.514684, "close": 34.817425, "volume": 426000}, "trend_line": 30.224317, "activity_lines": {"activity_5": 32.911696, "activity_10": 31.847579, "activity_20": 30.827769, "activity_30": 30.450183}, "trend_signal": 1, "fair_value": 27.807422, "relative_strength": -12.320873, "rate_of_change": 0.39198767141924057, "market_dynamics": 1.70521, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.909533, "high": 37.718879, "low": 34.44899, "close": 37.212276, "volume": 537000}, "trend_line": 30.4251, "activity_lines": {"activity_5": 34.581011, "activity_10": 32.947487, "activity_20": 31.493002, "activity_30": 30.901019}, "trend_signal": 1, "fair_value": 27.909596, "relative_strength": -7.236211, "rate_of_change": 0.6643094697557641, "market_dynamics": 1.728354, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.488605, "high": 38.133373, "low": 36.705669, "close": 37.258331, "volume": 439000}, "trend_line": 30.63477, "activity_lines": {"activity_5": 35.787647, "activity_10": 33.921386, "activity_20": 32.125114, "activity_30": 31.341872}, "trend_signal": 1, "fair_value": 28.002139, "relative_strength": -2.411378, "rate_of_change": 0.6891349576500952, "market_dynamics": 1.778235, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.258329, "high": 39.607124, "low": 35.922741, "close": 39.607124, "volume": 157000}, "trend_line": 30.921263, "activity_lines": {"activity_5": 37.387284, "activity_10": 35.189526, "activity_20": 32.945927, "activity_30": 31.920734}, "trend_signal": 1, "fair_value": 28.113396, "relative_strength": 7.501934, "rate_of_change": 0.9351890025614689, "market_dynamics": 1.778706, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.659616, "high": 37.810985, "low": 36.106959, "close": 37.074108, "volume": 327000}, "trend_line": 31.127733, "activity_lines": {"activity_5": 37.6544, "activity_10": 35.828015, "activity_20": 33.47659, "activity_30": 32.317692}, "trend_signal": 1, "fair_value": 28.206847, "relative_strength": 3.231952, "rate_of_change": 0.6677282231324105, "market_dynamics": 1.680112, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.074112, "high": 38.870249, "low": 35.047697, "close": 38.778137, "volume": 561000}, "trend_line": 31.405709, "activity_lines": {"activity_5": 38.182495, "activity_10": 36.655686, "activity_20": 34.132904, "activity_30": 32.811266}, "trend_signal": 1, "fair_value": 28.307565, "relative_strength": 9.036252, "rate_of_change": 0.8930171689663442, "market_dynamics": 1.637412, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.745286, "high": 40.712436, "low": 36.751729, "close": 37.626766, "volume": 942000}, "trend_line": 31.649717, "activity_lines": {"activity_5": 38.062752, "activity_10": 37.115978, "activity_20": 34.63376, "activity_30": 33.212625}, "trend_signal": 1, "fair_value": 28.398551, "relative_strength": 2.029615, "rate_of_change": 0.7769542792362921, "market_dynamics": 1.518854, "expectation": {"probability": 47.5952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.626767, "high": 38.22548, "low": 36.567509, "close": 37.764931, "volume": 273000}, "trend_line": 31.907154, "activity_lines": {"activity_5": 37.961431, "activity_10": 37.463482, "activity_20": 35.106824, "activity_30": 33.607154}, "trend_signal": 1, "fair_value": 28.494864, "relative_strength": 3.696616, "rate_of_change": 0.8133943188180781, "market_dynamics": 1.37473, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.350436, "high": 38.54786, "low": 37.350436, "close": 37.810986, "volume": 194000}, "trend_line": 32.195536, "activity_lines": {"activity_5": 37.841689, "activity_10": 37.703804, "activity_20": 35.546238, "activity_30": 33.988047}, "trend_signal": 1, "fair_value": 28.601138, "relative_strength": 3.696948, "rate_of_change": 0.9038161159719812, "market_dynamics": 1.156203, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.903095, "high": 38.133369, "low": 36.199067, "close": 36.705669, "volume": 231000}, "trend_line": 32.448544, "activity_lines": {"activity_5": 37.47325, "activity_10": 37.642676, "activity_20": 35.838976, "activity_30": 34.279023}, "trend_signal": 1, "fair_value": 28.700065, "relative_strength": 4.949651, "rate_of_change": 0.7858480753356654, "market_dynamics": 0.798365, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.922739, "high": 37.580711, "low": 35.047698, "close": 36.935944, "volume": 256000}, "trend_line": 32.710698, "activity_lines": {"activity_5": 37.206132, "activity_10": 37.54638, "activity_20": 36.11624, "activity_30": 34.568533}, "trend_signal": 1, "fair_value": 28.799684, "relative_strength": 4.273333, "rate_of_change": 0.8079068201026292, "market_dynamics": 0.482457, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.120165, "high": 37.718879, "low": 36.475394, "close": 36.61356, "volume": 101000}, "trend_line": 32.953283, "activity_lines": {"activity_5": 36.954366, "activity_10": 37.352949, "activity_20": 36.325141, "activity_30": 34.82033}, "trend_signal": 1, "fair_value": 28.895931, "relative_strength": 1.776993, "rate_of_change": 0.7416075315788072, "market_dynamics": 0.207714, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.429343, "high": 37.258327, "low": 35.922737, "close": 36.153011, "volume": 108000}, "trend_line": 33.161401, "activity_lines": {"activity_5": 36.61663, "activity_10": 37.086669, "activity_20": 36.457835, "activity_30": 35.026764}, "trend_signal": 1, "fair_value": 28.988181, "relative_strength": -2.083974, "rate_of_change": 0.6315546769649595, "market_dynamics": -0.082262, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.922739, "high": 36.337232, "low": 35.370083, "close": 35.922741, "volume": 45000}, "trend_line": 33.380959, "activity_lines": {"activity_5": 36.309599, "activity_10": 36.798617, "activity_20": 36.539078, "activity_30": 35.204915}, "trend_signal": 1, "fair_value": 29.078954, "relative_strength": -0.166962, "rate_of_change": 0.6620890353818262, "market_dynamics": -0.327107, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.92274, "high": 36.797783, "low": 35.600359, "close": 35.784573, "volume": 79000}, "trend_line": 33.594441, "activity_lines": {"activity_5": 36.082395, "activity_10": 36.552433, "activity_20": 36.580418, "activity_30": 35.359987}, "trend_signal": 1, "fair_value": 29.177724, "relative_strength": -2.860927, "rate_of_change": 0.6395322554993288, "market_dynamics": -0.571261, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.028056, "high": 37.396492, "low": 35.5543, "close": 36.060905, "volume": 76000}, "trend_line": 33.824486, "activity_lines": {"activity_5": 36.008708, "activity_10": 36.379937, "activity_20": 36.62262, "activity_30": 35.519114}, "trend_signal": 1, "fair_value": 29.280616, "relative_strength": -4.223426, "rate_of_change": 0.6847710310166998, "market_dynamics": -0.72693, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.014846, "high": 36.751725, "low": 35.738521, "close": 35.922741, "volume": 50000}, "trend_line": 34.054338, "activity_lines": {"activity_5": 35.947302, "activity_10": 36.231725, "activity_20": 36.623211, "activity_30": 35.654485}, "trend_signal": 1, "fair_value": 29.375047, "relative_strength": -3.671515, "rate_of_change": 0.6795432161186457, "market_dynamics": -0.824139, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.922741, "high": 36.337235, "low": 35.600357, "close": 36.10696, "volume": 47000}, "trend_line": 34.265332, "activity_lines": {"activity_5": 35.993358, "activity_10": 36.147989, "activity_20": 36.613342, "activity_30": 35.786913}, "trend_signal": 1, "fair_value": 29.472749, "relative_strength": -0.637469, "rate_of_change": 0.6195803894352592, "market_dynamics": -0.903296, "expectation": {"probability": 45.77, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.106957, "high": 36.613563, "low": 35.92274, "close": 36.337234, "volume": 58000}, "trend_line": 34.506059, "activity_lines": {"activity_5": 36.119241, "activity_10": 36.136267, "activity_20": 36.603035, "activity_30": 35.920584}, "trend_signal": 1, "fair_value": 29.571404, "relative_strength": -2.940574, "rate_of_change": 0.702538063836649, "market_dynamics": -0.896925, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.429344, "high": 36.429344, "low": 35.508245, "close": 35.784573, "volume": 152000}, "trend_line": 34.737186, "activity_lines": {"activity_5": 36.033271, "activity_10": 36.050856, "activity_20": 36.520794, "activity_30": 36.003068}, "trend_signal": 1, "fair_value": 29.66939, "relative_strength": -0.748608, "rate_of_change": 0.6698156981647796, "market_dynamics": -0.906344, "expectation": {"probability": 45.186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.968794, "high": 36.291182, "low": 35.73852, "close": 36.153011, "volume": 75102}, "trend_line": 34.974713, "activity_lines": {"activity_5": 36.070114, "activity_10": 36.04918, "activity_20": 36.457852, "activity_30": 36.094412}, "trend_signal": 1, "fair_value": 29.769999, "relative_strength": -0.222571, "rate_of_change": 0.6837830790323662, "market_dynamics": -0.910246, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.153016, "high": 36.613563, "low": 35.876686, "close": 36.29118, "volume": 68000}, "trend_line": 35.190378, "activity_lines": {"activity_5": 36.146873, "activity_10": 36.086862, "activity_20": 36.401709, "activity_30": 36.179345}, "trend_signal": 1, "fair_value": 29.874107, "relative_strength": 3.257791, "rate_of_change": 0.6166312215342591, "market_dynamics": -0.872767, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.291179, "high": 37.672823, "low": 35.968793, "close": 37.350437, "volume": 140000}, "trend_line": 35.436939, "activity_lines": {"activity_5": 36.552155, "activity_10": 36.322997, "activity_20": 36.450834, "activity_30": 36.318704}, "trend_signal": 1, "fair_value": 29.984481, "relative_strength": 2.241983, "rate_of_change": 0.7006489103356599, "market_dynamics": -0.650688, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.995207, "high": 37.995207, "low": 36.291182, "close": 36.659618, "volume": 75000}, "trend_line": 35.648709, "activity_lines": {"activity_5": 36.644265, "activity_10": 36.411758, "activity_20": 36.433728, "activity_30": 36.397586}, "trend_signal": 1, "fair_value": 30.093563, "relative_strength": 1.317199, "rate_of_change": 0.5975967619550725, "market_dynamics": -0.455494, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.613564, "high": 37.626766, "low": 35.738522, "close": 37.396492, "volume": 95000}, "trend_line": 35.88063, "activity_lines": {"activity_5": 36.960508, "activity_10": 36.621098, "activity_20": 36.500837, "activity_30": 36.510347}, "trend_signal": 1, "fair_value": 30.208413, "relative_strength": 5.824039, "rate_of_change": 0.6505733489535339, "market_dynamics": -0.158088, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.475394, "high": 37.074108, "low": 36.475394, "close": 36.659618, "volume": 259000}, "trend_line": 36.099753, "activity_lines": {"activity_5": 36.923664, "activity_10": 36.667153, "activity_20": 36.496231, "activity_30": 36.560604}, "trend_signal": 1, "fair_value": 30.31671, "relative_strength": 0.517639, "rate_of_change": 0.6106999793481979, "market_dynamics": 0.101905, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.028055, "high": 37.718877, "low": 36.705668, "close": 36.843834, "volume": 54000}, "trend_line": 36.326487, "activity_lines": {"activity_5": 36.914453, "activity_10": 36.735816, "activity_20": 36.519259, "activity_30": 36.608609}, "trend_signal": 1, "fair_value": 30.425405, "relative_strength": 2.837618, "rate_of_change": 0.6280763195249575, "market_dynamics": 0.051399, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.751729, "high": 37.672825, "low": 36.383288, "close": 36.659618, "volume": 176000}, "trend_line": 36.501495, "activity_lines": {"activity_5": 36.806992, "activity_10": 36.754238, "activity_20": 36.52847, "activity_30": 36.630102}, "trend_signal": 1, "fair_value": 30.530829, "relative_strength": 2.044921, "rate_of_change": 0.48176417389327597, "market_dynamics": 0.106482, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.705671, "high": 36.982003, "low": 36.199067, "close": 36.751728, "volume": 108000}, "trend_line": 36.650405, "activity_lines": {"activity_5": 36.776289, "activity_10": 36.779359, "activity_20": 36.551717, "activity_30": 36.646246}, "trend_signal": 0, "fair_value": 30.637889, "relative_strength": 1.857823, "rate_of_change": 0.407955893313413, "market_dynamics": 0.042882, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.25833, "high": 37.25833, "low": 36.567508, "close": 37.120167, "volume": 35000}, "trend_line": 36.805457, "activity_lines": {"activity_5": 36.862259, "activity_10": 36.863933, "activity_20": 36.615097, "activity_30": 36.676553}, "trend_signal": 0, "fair_value": 30.748616, "relative_strength": 1.343353, "rate_of_change": 0.4230567165628804, "market_dynamics": -0.004528, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.212276, "high": 37.304385, "low": 36.70567, "close": 36.935944, "volume": 67500}, "trend_line": 36.876074, "activity_lines": {"activity_5": 36.905243, "activity_10": 36.890728, "activity_20": 36.658959, "activity_30": 36.684971}, "trend_signal": 0, "fair_value": 30.85764, "relative_strength": 1.094567, "rate_of_change": 0.19186557036910507, "market_dynamics": 0.018796, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.521454, "high": 38.501808, "low": 36.383288, "close": 37.626766, "volume": 165478}, "trend_line": 36.88989, "activity_lines": {"activity_5": 37.160079, "activity_10": 37.028892, "activity_20": 36.768613, "activity_30": 36.733403}, "trend_signal": 0, "fair_value": 30.97266, "relative_strength": 4.412998, "rate_of_change": 0.03746602743013938, "market_dynamics": 0.163714, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.488601, "high": 39.008408, "low": 37.396489, "close": 38.133369, "volume": 197479}, "trend_line": 36.919058, "activity_lines": {"activity_5": 37.531587, "activity_10": 37.234883, "activity_20": 36.92169, "activity_30": 36.813628}, "trend_signal": 0, "fair_value": 31.092495, "relative_strength": 3.186124, "rate_of_change": 0.07906773373408955, "market_dynamics": 0.413231, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.593918, "high": 39.100522, "low": 38.225478, "close": 38.593918, "volume": 105245}, "trend_line": 36.885285, "activity_lines": {"activity_5": 37.958361, "activity_10": 37.510374, "activity_20": 37.109199, "activity_30": 36.921683}, "trend_signal": 1, "fair_value": 31.210318, "relative_strength": 7.339034, "rate_of_change": -0.09147849872008246, "market_dynamics": 0.650661, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.593918, "high": 42.738848, "low": 38.501806, "close": 42.232243, "volume": 807963}, "trend_line": 37.057222, "activity_lines": {"activity_5": 39.475098, "activity_10": 38.41221, "activity_20": 37.630495, "activity_30": 37.266648}, "trend_signal": 1, "fair_value": 31.348068, "relative_strength": 19.511346, "rate_of_change": 0.46613981700290447, "market_dynamics": 1.070104, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.278307, "high": 42.923065, "low": 40.482165, "close": 42.186192, "volume": 495026}, "trend_line": 37.170824, "activity_lines": {"activity_5": 40.635679, "activity_10": 39.21775, "activity_20": 38.116702, "activity_30": 37.597549}, "trend_signal": 1, "fair_value": 31.480037, "relative_strength": 22.029078, "rate_of_change": 0.3065583275508353, "market_dynamics": 1.345855, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.370411, "high": 42.784902, "low": 40.620329, "close": 41.357208, "volume": 267047}, "trend_line": 37.295172, "activity_lines": {"activity_5": 41.169916, "activity_10": 39.772083, "activity_20": 38.49479, "activity_30": 37.867639}, "trend_signal": 1, "fair_value": 31.610871, "relative_strength": 17.800828, "rate_of_change": 0.33453119037661816, "market_dynamics": 1.461877, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.955917, "high": 41.955917, "low": 40.159783, "close": 40.620331, "volume": 159768}, "trend_line": 37.390352, "activity_lines": {"activity_5": 41.209831, "activity_10": 40.110377, "activity_20": 38.776821, "activity_30": 38.082165}, "trend_signal": 1, "fair_value": 31.73646, "relative_strength": 18.317088, "rate_of_change": 0.25520729600067044, "market_dynamics": 1.484716, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.870246, "high": 40.712439, "low": 38.409698, "close": 39.975563, "volume": 177131}, "trend_line": 37.462505, "activity_lines": {"activity_5": 40.869026, "activity_10": 40.259427, "activity_20": 38.975954, "activity_30": 38.248953}, "trend_signal": 1, "fair_value": 31.856348, "relative_strength": 17.469802, "rate_of_change": 0.192972240539485, "market_dynamics": 1.183683, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.014847, "high": 38.133374, "low": 32.65285, "close": 37.626766, "volume": 252078}, "trend_line": 37.493208, "activity_lines": {"activity_5": 39.653179, "activity_10": 39.922808, "activity_20": 38.934066, "activity_30": 38.25955}, "trend_signal": 1, "fair_value": 31.962486, "relative_strength": 19.918365, "rate_of_change": 0.08195661235147673, "market_dynamics": 0.673383, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.409697, "high": 40.8506, "low": 37.350435, "close": 40.343998, "volume": 241219}, "trend_line": 37.60681, "activity_lines": {"activity_5": 39.650108, "activity_10": 40.071021, "activity_20": 39.142189, "activity_30": 38.443472}, "trend_signal": 1, "fair_value": 32.08787, "relative_strength": 28.425748, "rate_of_change": 0.3029935448575118, "market_dynamics": 0.381624, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.403262, "high": 41.403262, "low": 39.008409, "close": 40.436111, "volume": 96030}, "trend_line": 37.734228, "activity_lines": {"activity_5": 39.800553, "activity_10": 40.174016, "activity_20": 39.339128, "activity_30": 38.626008}, "trend_signal": 1, "fair_value": 32.207837, "relative_strength": 24.79907, "rate_of_change": 0.3388162941765034, "market_dynamics": 0.144159, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.436108, "high": 40.528221, "low": 39.699233, "close": 40.436111, "volume": 88000}, "trend_line": 37.876998, "activity_lines": {"activity_5": 40.012406, "activity_10": 40.225933, "activity_20": 39.51633, "activity_30": 38.800323}, "trend_signal": 1, "fair_value": 32.323101, "relative_strength": 18.603383, "rate_of_change": 0.3783567534494113, "market_dynamics": 0.029297, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.712436, "high": 45.50214, "low": 40.159777, "close": 44.627098, "volume": 575514}, "trend_line": 38.167144, "activity_lines": {"activity_5": 41.633535, "activity_10": 40.997979, "activity_20": 40.077979, "activity_30": 39.235813}, "trend_signal": 1, "fair_value": 32.468104, "relative_strength": 29.089238, "rate_of_change": 0.7660216366671931, "market_dynamics": 0.444192, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.087648, "high": 45.087648, "low": 43.291504, "close": 43.475727, "volume": 267235}, "trend_line": 38.423515, "activity_lines": {"activity_5": 42.560772, "activity_10": 41.450991, "activity_20": 40.492034, "activity_30": 39.578302}, "trend_signal": 1, "fair_value": 32.597106, "relative_strength": 19.655153, "rate_of_change": 0.6717060097554103, "market_dynamics": 0.586864, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.028383, "high": 45.824523, "low": 42.508577, "close": 43.890221, "volume": 72050}, "trend_line": 38.684493, "activity_lines": {"activity_5": 43.236243, "activity_10": 41.956756, "activity_20": 40.916615, "activity_30": 39.930993}, "trend_signal": 1, "fair_value": 32.737386, "relative_strength": 21.022503, "rate_of_change": 0.6792142780274045, "market_dynamics": 0.747871, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.982329, "high": 44.442877, "low": 43.015182, "close": 43.475727, "volume": 170000}, "trend_line": 38.936259, "activity_lines": {"activity_5": 43.537134, "activity_10": 42.356177, "activity_20": 41.26729, "activity_30": 40.240105}, "trend_signal": 1, "fair_value": 32.871874, "relative_strength": 20.725539, "rate_of_change": 0.650818921163052, "market_dynamics": 0.922004, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.475726, "high": 44.028382, "low": 41.725644, "close": 43.153339, "volume": 239231}, "trend_line": 39.171138, "activity_lines": {"activity_5": 43.527921, "activity_10": 42.658463, "activity_20": 41.55568, "activity_30": 40.512175}, "trend_signal": 1, "fair_value": 33.004295, "relative_strength": 17.332526, "rate_of_change": 0.6032397719565185, "market_dynamics": 0.722115, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.153342, "high": 43.153342, "low": 42.324357, "close": 42.969128, "volume": 138071}, "trend_line": 39.392201, "activity_lines": {"activity_5": 43.276156, "activity_10": 42.881202, "activity_20": 41.795604, "activity_30": 40.757206}, "trend_signal": 1, "fair_value": 33.132662, "relative_strength": 13.911072, "rate_of_change": 0.564351742857205, "market_dynamics": 0.513996, "expectation": {"probability": 47.7351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.46252, "high": 44.923082, "low": 42.186192, "close": 42.965755, "volume": 171225}, "trend_line": 39.631574, "activity_lines": {"activity_5": 43.133799, "activity_10": 43.048898, "activity_20": 42.0056, "activity_30": 40.987758}, "trend_signal": 1, "fair_value": 33.256566, "relative_strength": 13.337097, "rate_of_change": 0.6076659692105056, "market_dynamics": 0.325651, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.010959, "high": 43.729588, "low": 42.010959, "close": 43.156712, "volume": 68024}, "trend_line": 39.865031, "activity_lines": {"activity_5": 43.089091, "activity_10": 43.154242, "activity_20": 42.205946, "activity_30": 41.215186}, "trend_signal": 1, "fair_value": 33.384419, "relative_strength": 10.500678, "rate_of_change": 0.5890682010257815, "market_dynamics": 0.133081, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.870275, "high": 43.586372, "low": 41.772259, "close": 43.490891, "volume": 73752}, "trend_line": 40.105021, "activity_lines": {"activity_5": 43.204678, "activity_10": 43.269205, "activity_20": 42.408497, "activity_30": 41.449113}, "trend_signal": 1, "fair_value": 33.517685, "relative_strength": 10.877236, "rate_of_change": 0.6020063047235529, "market_dynamics": 0.021141, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.249658, "high": 43.825069, "low": 41.86774, "close": 42.870277, "volume": 70000}, "trend_line": 40.289016, "activity_lines": {"activity_5": 43.112382, "activity_10": 43.215788, "activity_20": 42.524016, "activity_30": 41.627516}, "trend_signal": 1, "fair_value": 33.648607, "relative_strength": 7.832962, "rate_of_change": 0.4587829538849909, "market_dynamics": -0.031709, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.345136, "high": 43.920547, "low": 42.345136, "close": 43.44315, "volume": 117127}, "trend_line": 40.515133, "activity_lines": {"activity_5": 43.229914, "activity_10": 43.222272, "activity_20": 42.671539, "activity_30": 41.831009}, "trend_signal": 1, "fair_value": 33.782657, "relative_strength": 5.967821, "rate_of_change": 0.5612373357542466, "market_dynamics": 0.066001, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.44315, "high": 43.872809, "low": 42.583835, "close": 43.108974, "volume": 63000}, "trend_line": 40.705549, "activity_lines": {"activity_5": 43.204453, "activity_10": 43.189524, "activity_20": 42.764143, "activity_30": 41.998353}, "trend_signal": 1, "fair_value": 33.904754, "relative_strength": 4.988467, "rate_of_change": 0.46998735015876425, "market_dynamics": 0.010768, "expectation": {"probability": 47.7351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.777326, "high": 45.543699, "low": 42.965754, "close": 44.732122, "volume": 330906}, "trend_line": 40.974633, "activity_lines": {"activity_5": 43.710493, "activity_10": 43.458561, "activity_20": 43.007158, "activity_30": 42.258132}, "trend_signal": 1, "fair_value": 34.012185, "relative_strength": 8.475789, "rate_of_change": 0.66104992221085, "market_dynamics": 0.156519, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.161779, "high": 45.161779, "low": 43.872809, "close": 44.397945, "volume": 63000}, "trend_line": 41.226437, "activity_lines": {"activity_5": 44.000114, "activity_10": 43.651531, "activity_20": 43.206223, "activity_30": 42.478991}, "trend_signal": 1, "fair_value": 34.102485, "relative_strength": 4.880337, "rate_of_change": 0.6145363156760915, "market_dynamics": 0.191664, "expectation": {"probability": 46.9339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.968287, "high": 44.350205, "low": 42.392879, "close": 43.25219, "volume": 185100}, "trend_line": 41.446189, "activity_lines": {"activity_5": 43.847346, "activity_10": 43.619415, "activity_20": 43.281689, "activity_30": 42.609685}, "trend_signal": 1, "fair_value": 34.189256, "relative_strength": 0.890363, "rate_of_change": 0.533036604642792, "market_dynamics": -0.076445, "expectation": {"probability": 45.9099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.443151, "high": 43.443151, "low": 40.912944, "close": 42.345135, "volume": 239468}, "trend_line": 41.632636, "activity_lines": {"activity_5": 43.366766, "activity_10": 43.420582, "activity_20": 43.258236, "activity_30": 42.667681}, "trend_signal": 1, "fair_value": 34.268577, "relative_strength": 1.035341, "rate_of_change": 0.4498531819174042, "market_dynamics": -0.21837, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.345135, "high": 42.440616, "low": 41.342602, "close": 42.392879, "volume": 60653}, "trend_line": 41.808393, "activity_lines": {"activity_5": 42.975301, "activity_10": 43.241776, "activity_20": 43.228047, "activity_30": 42.716729}, "trend_signal": 1, "fair_value": 34.350385, "relative_strength": -0.855493, "rate_of_change": 0.42216159457211494, "market_dynamics": -0.742555, "expectation": {"probability": 45.4912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.679317, "high": 44.302467, "low": 42.106437, "close": 44.302467, "volume": 305000}, "trend_line": 42.053944, "activity_lines": {"activity_5": 43.268105, "activity_10": 43.420583, "activity_20": 43.357027, "activity_30": 42.877637}, "trend_signal": 1, "fair_value": 34.418544, "relative_strength": 2.380933, "rate_of_change": 0.5873246551236708, "market_dynamics": -0.68029, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.257263, "high": 46.212058, "low": 43.443152, "close": 45.257263, "volume": 1110561}, "trend_line": 42.308294, "activity_lines": {"activity_5": 43.907819, "activity_10": 43.752157, "activity_20": 43.55809, "activity_30": 43.084303}, "trend_signal": 1, "fair_value": 34.495277, "relative_strength": 0.493548, "rate_of_change": 0.6048184208358559, "market_dynamics": -0.307791, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.166851, "high": 47.262329, "low": 44.350206, "close": 45.066303, "volume": 1155000}, "trend_line": 42.539391, "activity_lines": {"activity_5": 44.426591, "activity_10": 44.016896, "activity_20": 43.718009, "activity_30": 43.262239}, "trend_signal": 1, "fair_value": 34.570241, "relative_strength": -0.406106, "rate_of_change": 0.5462215044643621, "market_dynamics": 0.079175, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.92308, "high": 45.209521, "low": 43.729589, "close": 44.827602, "volume": 735490}, "trend_line": 42.747181, "activity_lines": {"activity_5": 44.744855, "activity_10": 44.198307, "activity_20": 43.833146, "activity_30": 43.409866}, "trend_signal": 1, "fair_value": 34.637679, "relative_strength": -1.048899, "rate_of_change": 0.48846491478920256, "market_dynamics": 0.528934, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.209521, "high": 45.209521, "low": 44.254723, "close": 44.350208, "volume": 765100}, "trend_line": 42.81778, "activity_lines": {"activity_5": 44.73849, "activity_10": 44.267747, "activity_20": 43.901862, "activity_30": 43.513287}, "trend_signal": 1, "fair_value": 34.703692, "relative_strength": -6.496382, "rate_of_change": 0.16515475020446707, "market_dynamics": 0.49969, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.350208, "high": 44.541165, "low": 43.729588, "close": 43.920547, "volume": 232888}, "trend_line": 42.875592, "activity_lines": {"activity_5": 44.458416, "activity_10": 44.236499, "activity_20": 43.925494, "activity_30": 43.584433}, "trend_signal": 1, "fair_value": 34.776489, "relative_strength": -9.234666, "rate_of_change": 0.13501867682070023, "market_dynamics": 0.139092, "expectation": {"probability": 46.2129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.681851, "high": 43.872809, "low": 42.488357, "close": 42.918015, "volume": 349792}, "trend_line": 42.927619, "activity_lines": {"activity_5": 43.869626, "activity_10": 44.037728, "activity_20": 43.853502, "activity_30": 43.58717}, "trend_signal": 1, "fair_value": 34.843132, "relative_strength": -11.317001, "rate_of_change": 0.12134409712640816, "market_dynamics": -0.324281, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.631577, "high": 45.257261, "low": 42.392879, "close": 43.634109, "volume": 176000}, "trend_line": 43.028078, "activity_lines": {"activity_5": 43.675484, "activity_10": 43.996064, "activity_20": 43.852365, "activity_30": 43.63275}, "trend_signal": 1, "fair_value": 34.93017, "relative_strength": -10.638145, "rate_of_change": 0.23401950152418363, "market_dynamics": -0.71651, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.634109, "high": 44.397945, "low": 42.965752, "close": 44.206985, "volume": 263021}, "trend_line": 43.169125, "activity_lines": {"activity_5": 43.767781, "activity_10": 44.051615, "activity_20": 43.903498, "activity_30": 43.708809}, "trend_signal": 1, "fair_value": 35.007529, "relative_strength": -11.739124, "rate_of_change": 0.3278022318356873, "market_dynamics": -0.940121, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.204451, "high": 44.350207, "low": 42.106436, "close": 43.25219, "volume": 210130}, "trend_line": 43.356639, "activity_lines": {"activity_5": 43.583186, "activity_10": 43.899716, "activity_20": 43.857804, "activity_30": 43.714168}, "trend_signal": 1, "fair_value": 35.083399, "relative_strength": -11.808114, "rate_of_change": 0.4343706294718741, "market_dynamics": -1.141758, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.825071, "high": 44.159247, "low": 42.392877, "close": 42.965755, "volume": 71000}, "trend_line": 43.444031, "activity_lines": {"activity_5": 43.376315, "activity_10": 43.680113, "activity_20": 43.783467, "activity_30": 43.688949}, "trend_signal": 0, "fair_value": 35.159341, "relative_strength": -11.60469, "rate_of_change": 0.20156543960891718, "market_dynamics": -1.242065, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.583836, "high": 42.870277, "low": 42.010961, "close": 42.440617, "volume": 68203}, "trend_line": 43.510848, "activity_lines": {"activity_5": 43.05805, "activity_10": 43.389335, "activity_20": 43.660026, "activity_30": 43.624213}, "trend_signal": 0, "fair_value": 35.241182, "relative_strength": -9.537135, "rate_of_change": 0.15380018488615926, "market_dynamics": -1.353913, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.106439, "high": 43.777328, "low": 42.106439, "close": 43.634109, "volume": 86003}, "trend_line": 43.617448, "activity_lines": {"activity_5": 43.169443, "activity_10": 43.366767, "activity_20": 43.655252, "activity_30": 43.632165}, "trend_signal": 0, "fair_value": 35.331218, "relative_strength": -11.005567, "rate_of_change": 0.24499637423752407, "market_dynamics": -1.383526, "expectation": {"probability": 47.6114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.729589, "high": 44.732123, "low": 42.536094, "close": 43.586372, "volume": 99131}, "trend_line": 43.582757, "activity_lines": {"activity_5": 43.264923, "activity_10": 43.361559, "activity_20": 43.642294, "activity_30": 43.63016}, "trend_signal": 0, "fair_value": 35.420949, "relative_strength": -12.159974, "rate_of_change": -0.07953468529383527, "market_dynamics": -1.261204, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.443149, "high": 44.302468, "low": 42.727053, "close": 43.204453, "volume": 106099}, "trend_line": 43.573715, "activity_lines": {"activity_5": 43.274471, "activity_10": 43.30948, "activity_20": 43.592281, "activity_30": 43.605754}, "trend_signal": 0, "fair_value": 35.510411, "relative_strength": -13.526764, "rate_of_change": -0.020746737063928475, "market_dynamics": -1.27757, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.156714, "high": 43.204452, "low": 42.345136, "close": 42.965755, "volume": 126021}, "trend_line": 43.542899, "activity_lines": {"activity_5": 43.207636, "activity_10": 43.234833, "activity_20": 43.51908, "activity_30": 43.56653}, "trend_signal": 0, "fair_value": 35.596436, "relative_strength": -12.407727, "rate_of_change": -0.07072153476012204, "market_dynamics": -1.300866, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.013494, "high": 43.013494, "low": 42.01096, "close": 42.583836, "volume": 58564}, "trend_line": 43.513169, "activity_lines": {"activity_5": 43.013494, "activity_10": 43.108105, "activity_20": 43.417917, "activity_30": 43.504655}, "trend_signal": 0, "fair_value": 35.681375, "relative_strength": -15.644047, "rate_of_change": -0.06827749342091509, "market_dynamics": -1.531232, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.583834, "high": 42.727055, "low": 40.912944, "close": 42.727055, "volume": 105020}, "trend_line": 43.49896, "activity_lines": {"activity_5": 42.857544, "activity_10": 43.013494, "activity_20": 43.339033, "activity_30": 43.453938}, "trend_signal": 0, "fair_value": 35.76696, "relative_strength": -17.54254, "rate_of_change": -0.03265448214079979, "market_dynamics": -1.718227, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.91548, "high": 42.345135, "low": 39.146575, "close": 39.767193, "volume": 321282}, "trend_line": 43.392229, "activity_lines": {"activity_5": 41.775444, "activity_10": 42.397218, "activity_20": 42.980758, "activity_30": 43.213179}, "trend_signal": 0, "fair_value": 35.837659, "relative_strength": -25.39422, "rate_of_change": -0.24536448687508014, "market_dynamics": -1.705788, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.433014, "high": 39.719452, "low": 38.096304, "close": 38.716919, "volume": 176000}, "trend_line": 43.250601, "activity_lines": {"activity_5": 40.597864, "activity_10": 41.670706, "activity_20": 42.534733, "activity_30": 42.911546}, "trend_signal": 0, "fair_value": 35.901898, "relative_strength": -29.677144, "rate_of_change": -0.32639023913705195, "market_dynamics": -1.730496, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.573701, "high": 40.292328, "low": 38.239521, "close": 39.146576, "volume": 113072}, "trend_line": 43.11693, "activity_lines": {"activity_5": 39.862672, "activity_10": 41.104773, "activity_20": 42.147131, "activity_30": 42.64677}, "trend_signal": 0, "fair_value": 35.965893, "relative_strength": -29.847271, "rate_of_change": -0.30906160124803733, "market_dynamics": -1.708621, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.62144, "high": 39.146576, "low": 37.523423, "close": 38.00082, "volume": 129402}, "trend_line": 42.933927, "activity_lines": {"activity_5": 39.000173, "activity_10": 40.399961, "activity_20": 41.674963, "activity_30": 42.316699}, "trend_signal": 0, "fair_value": 36.021454, "relative_strength": -31.822764, "rate_of_change": -0.42443420716643426, "market_dynamics": -1.736403, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.000819, "high": 39.003354, "low": 37.284724, "close": 38.19178, "volume": 88018}, "trend_line": 42.777977, "activity_lines": {"activity_5": 38.506863, "activity_10": 39.810592, "activity_20": 41.255535, "activity_30": 42.010754}, "trend_signal": 0, "fair_value": 36.076331, "relative_strength": -30.589429, "rate_of_change": -0.36323255499082846, "market_dynamics": -1.807054, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.191781, "high": 38.907875, "low": 37.093764, "close": 38.907875, "volume": 113000}, "trend_line": 42.626802, "activity_lines": {"activity_5": 38.554602, "activity_10": 39.450373, "activity_20": 40.937042, "activity_30": 41.76107}, "trend_signal": 0, "fair_value": 36.126806, "relative_strength": -32.774413, "rate_of_change": -0.3533944580876325, "market_dynamics": -1.749584, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.38274, "high": 38.430479, "low": 37.236985, "close": 37.571163, "volume": 77000}, "trend_line": 42.442208, "activity_lines": {"activity_5": 38.214058, "activity_10": 38.93218, "activity_20": 40.519433, "activity_30": 41.4349}, "trend_signal": 0, "fair_value": 36.169802, "relative_strength": -38.02165, "rate_of_change": -0.4330467953002832, "market_dynamics": -1.748873, "expectation": {"probability": 43.0879, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.571165, "high": 38.907879, "low": 36.61637, "close": 37.714382, "volume": 121000}, "trend_line": 42.208283, "activity_lines": {"activity_5": 37.997638, "activity_10": 38.54245, "activity_20": 40.147745, "activity_30": 41.129879}, "trend_signal": 0, "fair_value": 36.211264, "relative_strength": -34.015788, "rate_of_change": -0.5511612402446152, "market_dynamics": -1.678147, "expectation": {"probability": 45.7331, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.714384, "high": 38.048561, "low": 36.282193, "close": 36.855068, "volume": 130000}, "trend_line": 41.956854, "activity_lines": {"activity_5": 37.590259, "activity_10": 38.091961, "activity_20": 39.723771, "activity_30": 40.78451}, "trend_signal": 0, "fair_value": 36.250215, "relative_strength": -34.567099, "rate_of_change": -0.5956863964355092, "market_dynamics": -1.664656, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.855067, "high": 38.096305, "low": 36.186713, "close": 37.236988, "volume": 136231}, "trend_line": 41.756347, "activity_lines": {"activity_5": 37.386571, "activity_10": 37.815071, "activity_20": 39.365041, "activity_30": 40.480002}, "trend_signal": 0, "fair_value": 36.296519, "relative_strength": -33.55806, "rate_of_change": -0.47788854712510564, "market_dynamics": -1.716475, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.905345, "high": 37.905345, "low": 36.902811, "close": 37.236988, "volume": 45000}, "trend_line": 41.586076, "activity_lines": {"activity_5": 37.246535, "activity_10": 37.638, "activity_20": 39.036774, "activity_30": 40.188431}, "trend_signal": 0, "fair_value": 36.340098, "relative_strength": -32.116325, "rate_of_change": -0.4077727393155336, "market_dynamics": -1.724307, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.236988, "high": 37.236988, "low": 36.32993, "close": 37.236988, "volume": 43000}, "trend_line": 41.414213, "activity_lines": {"activity_5": 37.217892, "activity_10": 37.506933, "activity_20": 38.741697, "activity_30": 39.907845}, "trend_signal": 0, "fair_value": 36.383405, "relative_strength": -30.394985, "rate_of_change": -0.41327053795602614, "market_dynamics": -1.724661, "expectation": {"probability": 42.0422, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.236988, "high": 37.618905, "low": 36.568629, "close": 37.093765, "volume": 66000}, "trend_line": 41.173923, "activity_lines": {"activity_5": 37.163786, "activity_10": 37.376733, "activity_20": 38.461624, "activity_30": 39.629106}, "trend_signal": 0, "fair_value": 36.424976, "relative_strength": -35.607623, "rate_of_change": -0.5802114361076827, "market_dynamics": -1.585491, "expectation": {"probability": 41.5782, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.236986, "high": 37.236988, "low": 36.664112, "close": 36.75959, "volume": 179000}, "trend_line": 40.890667, "activity_lines": {"activity_5": 37.039663, "activity_10": 37.223099, "activity_20": 38.177686, "activity_30": 39.34431}, "trend_signal": 0, "fair_value": 36.463315, "relative_strength": -37.910465, "rate_of_change": -0.6879499920374396, "market_dynamics": -1.311819, "expectation": {"probability": 40.6523, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.141509, "high": 37.189247, "low": 35.375138, "close": 36.807327, "volume": 356233}, "trend_line": 40.615368, "activity_lines": {"activity_5": 36.937817, "activity_10": 37.100711, "activity_20": 37.925348, "activity_30": 39.080869}, "trend_signal": 0, "fair_value": 36.493784, "relative_strength": -40.41986, "rate_of_change": -0.6732563203236669, "market_dynamics": -0.818721, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.807327, "high": 37.236986, "low": 35.900272, "close": 36.043495, "volume": 63041}, "trend_line": 40.322564, "activity_lines": {"activity_5": 36.610005, "activity_10": 36.864617, "activity_20": 37.632771, "activity_30": 38.78591}, "trend_signal": 0, "fair_value": 36.514452, "relative_strength": -40.852808, "rate_of_change": -0.7209192343154364, "market_dynamics": -0.558636, "expectation": {"probability": 37.9288, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.709317, "high": 37.571163, "low": 35.566097, "close": 36.282192, "volume": 712310}, "trend_line": 40.05363, "activity_lines": {"activity_5": 36.441324, "activity_10": 36.724002, "activity_20": 37.398847, "activity_30": 38.52524}, "trend_signal": 0, "fair_value": 36.53992, "relative_strength": -43.548405, "rate_of_change": -0.6669565953196864, "market_dynamics": -0.181493, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.571164, "high": 37.571164, "low": 35.231921, "close": 36.043495, "volume": 127079}, "trend_line": 39.791062, "activity_lines": {"activity_5": 36.256731, "activity_10": 36.563423, "activity_20": 37.175152, "activity_30": 38.266522}, "trend_signal": 0, "fair_value": 36.558408, "relative_strength": -42.430178, "rate_of_change": -0.6555410832925798, "market_dynamics": -0.050783, "expectation": {"probability": 38.5986, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.995756, "high": 36.282194, "low": 35.375138, "close": 35.852535, "volume": 124055}, "trend_line": 39.555546, "activity_lines": {"activity_5": 36.078503, "activity_10": 36.398504, "activity_20": 36.966234, "activity_30": 38.012423}, "trend_signal": 0, "fair_value": 36.574581, "relative_strength": -43.402051, "rate_of_change": -0.5918816642792719, "market_dynamics": -0.171195, "expectation": {"probability": 37.9915, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.900272, "high": 35.900272, "low": 32.463014, "close": 33.32233, "volume": 1116004}, "trend_line": 39.21182, "activity_lines": {"activity_5": 35.117344, "activity_10": 35.791775, "activity_20": 36.548398, "activity_30": 37.61028}, "trend_signal": 0, "fair_value": 36.556004, "relative_strength": -49.463564, "rate_of_change": -0.8689704346389167, "market_dynamics": -0.213729, "expectation": {"probability": 37.2922, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.322332, "high": 34.133903, "low": 31.890138, "close": 33.847466, "volume": 339700}, "trend_line": 38.866503, "activity_lines": {"activity_5": 34.563562, "activity_10": 35.351702, "activity_20": 36.225359, "activity_30": 37.264193}, "trend_signal": 0, "fair_value": 36.546789, "relative_strength": -48.182996, "rate_of_change": -0.8806451728075907, "market_dynamics": -0.458776, "expectation": {"probability": 38.035, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.083632, "high": 36.711852, "low": 33.03589, "close": 34.659042, "volume": 166020}, "trend_line": 38.580064, "activity_lines": {"activity_5": 34.426709, "activity_10": 35.120815, "activity_20": 36.007802, "activity_30": 36.992744}, "trend_signal": 0, "fair_value": 36.543322, "relative_strength": -44.975455, "rate_of_change": -0.7369816625900236, "market_dynamics": -0.544688, "expectation": {"probability": 38.9911, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.518359, "high": 35.518359, "low": 34.133903, "close": 35.099998, "volume": 162808}, "trend_line": 38.317872, "activity_lines": {"activity_5": 34.54505, "activity_10": 35.016974, "activity_20": 35.851565, "activity_30": 36.768224}, "trend_signal": 0, "fair_value": 36.543771, "relative_strength": -46.164277, "rate_of_change": -0.6796048860883146, "market_dynamics": -0.487166, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.5, "high": 35.5, "low": 32.599998, "close": 33.849998, "volume": 313000}, "trend_line": 38.031518, "activity_lines": {"activity_5": 34.309625, "activity_10": 34.722111, "activity_20": 35.595549, "activity_30": 36.479974}, "trend_signal": 0, "fair_value": 36.546563, "relative_strength": -44.979006, "rate_of_change": -0.7473118548963337, "market_dynamics": -0.452496, "expectation": {"probability": 39.5439, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.049999, "close": 33.900002, "volume": 117400}, "trend_line": 37.707048, "activity_lines": {"activity_5": 34.22437, "activity_10": 34.489241, "activity_20": 35.364061, "activity_30": 36.213424}, "trend_signal": 0, "fair_value": 36.55022, "relative_strength": -46.616964, "rate_of_change": -0.853160791530851, "market_dynamics": -0.446078, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.849998, "high": 34.049999, "low": 33.25, "close": 33.549999, "volume": 50089}, "trend_line": 37.372502, "activity_lines": {"activity_5": 33.983936, "activity_10": 34.245594, "activity_20": 35.119677, "activity_30": 35.945228}, "trend_signal": 0, "fair_value": 36.545911, "relative_strength": -44.573298, "rate_of_change": -0.8872240542404781, "market_dynamics": -0.535877, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.549999, "high": 34.349998, "low": 33.400002, "close": 33.900002, "volume": 297000}, "trend_line": 37.062354, "activity_lines": {"activity_5": 33.88, "activity_10": 34.110921, "activity_20": 34.93414, "activity_30": 35.721195}, "trend_signal": 0, "fair_value": 36.539536, "relative_strength": -39.523509, "rate_of_change": -0.8298828909019742, "market_dynamics": -0.602131, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.0, "high": 34.299999, "low": 33.75, "close": 34.200001, "volume": 134000}, "trend_line": 36.770162, "activity_lines": {"activity_5": 33.926667, "activity_10": 34.074105, "activity_20": 34.794656, "activity_30": 35.536527}, "trend_signal": 0, "fair_value": 36.53763, "relative_strength": -39.409906, "rate_of_change": -0.7883794968878665, "market_dynamics": -0.444939, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.200001, "high": 34.349998, "low": 33.349998, "close": 34.099998, "volume": 103005}, "trend_line": 36.487368, "activity_lines": {"activity_5": 34.0, "activity_10": 34.052625, "activity_20": 34.662383, "activity_30": 35.364259}, "trend_signal": 0, "fair_value": 36.533952, "relative_strength": -37.863074, "rate_of_change": -0.7690855427833108, "market_dynamics": -0.212991, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.549999, "high": 34.549999, "low": 33.849998, "close": 34.299999, "volume": 44000}, "trend_line": 36.206466, "activity_lines": {"activity_5": 34.123333, "activity_10": 34.099373, "activity_20": 34.562277, "activity_30": 35.223138}, "trend_signal": 0, "fair_value": 36.533535, "relative_strength": -38.000224, "rate_of_change": -0.7698609557148588, "market_dynamics": 0.150555, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.5, "high": 35.099998, "low": 34.049999, "close": 34.950001, "volume": 70090}, "trend_line": 36.045893, "activity_lines": {"activity_5": 34.436667, "activity_10": 34.246528, "activity_20": 34.538062, "activity_30": 35.142076}, "trend_signal": 0, "fair_value": 36.539264, "relative_strength": -37.976292, "rate_of_change": -0.4434926070939909, "market_dynamics": 0.470176, "expectation": {"probability": 46.3063, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [34.056222, 32.203429, 32.335772, 33.835654, 33.262175, 33.085714, 32.512226, 31.232913, 30.703542, 30.791772, 30.703541, 29.909486, 29.380112, 28.233143, 30.70354, 30.615314, 30.438856, 31.365255, 31.541711, 31.674056, 30.527084, 30.659427, 30.880002, 30.130057, 30.924113, 29.997714, 28.983083, 29.335999, 29.115425, 29.953599, 29.777143, 29.247772, 29.380114, 29.159542, 28.718399, 29.777142, 28.630172, 28.85074, 29.247772, 29.909486, 31.453485, 30.30651, 30.438857, 30.08594, 30.041824, 31.455426, 32.192303, 32.514684, 34.909533, 37.488605, 37.258329, 36.659616, 37.074112, 39.745286, 37.626767, 37.350436, 37.903095, 35.922739, 37.120165, 36.429343, 35.922739, 35.92274, 37.028056, 36.014846, 35.922741, 36.106957, 36.429344, 35.968794, 36.153016, 36.291179, 37.995207, 36.613564, 36.475394, 37.028055, 36.751729, 36.705671, 37.25833, 37.212276, 36.521454, 37.488601, 38.593918, 38.593918, 42.278307, 42.370411, 41.955917, 38.870246, 36.014847, 38.409697, 41.403262, 40.436108, 40.712436, 45.087648, 44.028383, 43.982329, 43.475726, 43.153342, 42.46252, 42.010959, 42.870275, 42.249658, 42.345136, 43.44315, 43.777326, 45.161779, 43.968287, 43.443151, 42.345135, 42.679317, 45.257263, 47.166851, 44.92308, 45.209521, 44.350208, 43.681851, 42.631577, 43.634109, 43.204451, 43.825071, 42.583836, 42.106439, 43.729589, 43.443149, 43.156714, 43.013494, 42.583834, 41.91548, 39.433014, 38.573701, 38.62144, 38.000819, 38.191781, 38.38274, 37.571165, 37.714384, 36.855067, 37.905345, 37.236988, 37.236988, 37.236986, 37.141509, 36.807327, 35.709317, 37.571164, 35.995756, 35.900272, 33.322332, 33.083632, 35.518359, 35.5, 34.0, 33.849998, 33.549999, 34.0, 34.200001, 34.549999, 34.5], "highs": [35.070854, 33.085716, 34.056227, 33.835659, 33.482747, 33.438629, 32.512226, 31.232913, 31.012344, 30.791772, 30.703541, 30.306512, 29.600683, 31.144684, 31.585828, 31.232915, 31.585825, 31.938744, 31.541711, 31.674056, 31.453487, 31.277031, 30.880002, 31.056458, 30.924113, 29.997714, 29.115427, 29.380113, 30.394743, 30.085939, 29.86537, 29.733029, 29.644799, 29.291884, 30.659428, 30.041827, 29.55657, 29.512456, 30.08594, 30.262397, 31.453485, 30.659428, 31.277028, 30.350626, 31.762284, 32.74496, 32.929177, 34.909536, 37.718879, 38.133373, 39.607124, 37.810985, 38.870249, 40.712436, 38.22548, 38.54786, 38.133369, 37.580711, 37.718879, 37.258327, 36.337232, 36.797783, 37.396492, 36.751725, 36.337235, 36.613563, 36.429344, 36.291182, 36.613563, 37.672823, 37.995207, 37.626766, 37.074108, 37.718877, 37.672825, 36.982003, 37.25833, 37.304385, 38.501808, 39.008408, 39.100522, 42.738848, 42.923065, 42.784902, 41.955917, 40.712439, 38.133374, 40.8506, 41.403262, 40.528221, 45.50214, 45.087648, 45.824523, 44.442877, 44.028382, 43.153342, 44.923082, 43.729588, 43.586372, 43.825069, 43.920547, 43.872809, 45.543699, 45.161779, 44.350205, 43.443151, 42.440616, 44.302467, 46.212058, 47.262329, 45.209521, 45.209521, 44.541165, 43.872809, 45.257261, 44.397945, 44.350207, 44.159247, 42.870277, 43.777328, 44.732123, 44.302468, 43.204452, 43.013494, 42.727055, 42.345135, 39.719452, 40.292328, 39.146576, 39.003354, 38.907875, 38.430479, 38.907879, 38.048561, 38.096305, 37.905345, 37.236988, 37.618905, 37.236988, 37.189247, 37.236986, 37.571163, 37.571164, 36.282194, 35.900272, 34.133903, 36.711852, 35.518359, 35.5, 34.0, 34.049999, 34.349998, 34.299999, 34.349998, 34.549999, 35.099998], "lows": [32.512228, 30.703543, 32.335772, 33.085712, 33.0416, 31.762284, 30.438857, 30.35063, 30.174171, 29.997712, 29.424226, 29.380113, 27.791997, 28.233143, 29.380111, 29.733029, 30.306512, 30.879998, 30.968224, 30.350628, 30.482971, 30.659427, 30.306512, 29.424228, 29.688912, 28.674285, 28.850742, 28.541941, 29.115425, 29.55657, 29.336, 28.938969, 28.850744, 29.027199, 28.718399, 29.0272, 28.630172, 28.76251, 29.0272, 29.380111, 29.865368, 30.041828, 29.997712, 29.688917, 29.909484, 31.455426, 32.054138, 32.514684, 34.44899, 36.705669, 35.922741, 36.106959, 35.047697, 36.751729, 36.567509, 37.350436, 36.199067, 35.047698, 36.475394, 35.922737, 35.370083, 35.600359, 35.5543, 35.738521, 35.600357, 35.92274, 35.508245, 35.73852, 35.876686, 35.968793, 36.291182, 35.738522, 36.475394, 36.705668, 36.383288, 36.199067, 36.567508, 36.70567, 36.383288, 37.396489, 38.225478, 38.501806, 40.482165, 40.620329, 40.159783, 38.409698, 32.65285, 37.350435, 39.008409, 39.699233, 40.159777, 43.291504, 42.508577, 43.015182, 41.725644, 42.324357, 42.186192, 42.010959, 41.772259, 41.86774, 42.345136, 42.583835, 42.965754, 43.872809, 42.392879, 40.912944, 41.342602, 42.106437, 43.443152, 44.350206, 43.729589, 44.254723, 43.729588, 42.488357, 42.392879, 42.965752, 42.106436, 42.392877, 42.010961, 42.106439, 42.536094, 42.727053, 42.345136, 42.01096, 40.912944, 39.146575, 38.096304, 38.239521, 37.523423, 37.284724, 37.093764, 37.236985, 36.61637, 36.282193, 36.186713, 36.902811, 36.32993, 36.568629, 36.664112, 35.375138, 35.900272, 35.566097, 35.231921, 35.375138, 32.463014, 31.890138, 33.03589, 34.133903, 32.599998, 33.049999, 33.25, 33.400002, 33.75, 33.349998, 33.849998, 34.049999], "closes": [32.7328, 33.085716, 33.659199, 33.570969, 33.394512, 32.026966, 30.791775, 30.703541, 30.394741, 30.438856, 29.9536, 29.733028, 27.880226, 30.703541, 30.791775, 30.306513, 31.365253, 31.277027, 31.188797, 30.968225, 31.012344, 30.879997, 30.438856, 30.306513, 30.041824, 29.159542, 29.115427, 29.071314, 29.336, 29.909485, 29.336, 29.380114, 29.159542, 29.027199, 29.777143, 29.115427, 28.85074, 29.027199, 29.821255, 29.9536, 30.306513, 30.438856, 30.085939, 30.041824, 31.409369, 32.284409, 32.468632, 34.817425, 37.212276, 37.258331, 39.607124, 37.074108, 38.778137, 37.626766, 37.764931, 37.810986, 36.705669, 36.935944, 36.61356, 36.153011, 35.922741, 35.784573, 36.060905, 35.922741, 36.10696, 36.337234, 35.784573, 36.153011, 36.29118, 37.350437, 36.659618, 37.396492, 36.659618, 36.843834, 36.659618, 36.751728, 37.120167, 36.935944, 37.626766, 38.133369, 38.593918, 42.232243, 42.186192, 41.357208, 40.620331, 39.975563, 37.626766, 40.343998, 40.436111, 40.436111, 44.627098, 43.475727, 43.890221, 43.475727, 43.153339, 42.969128, 42.965755, 43.156712, 43.490891, 42.870277, 43.44315, 43.108974, 44.732122, 44.397945, 43.25219, 42.345135, 42.392879, 44.302467, 45.257263, 45.066303, 44.827602, 44.350208, 43.920547, 42.918015, 43.634109, 44.206985, 43.25219, 42.965755, 42.440617, 43.634109, 43.586372, 43.204453, 42.965755, 42.583836, 42.727055, 39.767193, 38.716919, 39.146576, 38.00082, 38.19178, 38.907875, 37.571163, 37.714382, 36.855068, 37.236988, 37.236988, 37.236988, 37.093765, 36.75959, 36.807327, 36.043495, 36.282192, 36.043495, 35.852535, 33.32233, 33.847466, 34.659042, 35.099998, 33.849998, 33.900002, 33.549999, 33.900002, 34.200001, 34.099998, 34.299999, 34.950001], "volumes": [187000, 215000, 74000, 98000, 48000, 135000, 316000, 69000, 92000, 50000, 94000, 76000, 183000, 76000, 120000, 147000, 121000, 156000, 93000, 137000, 103000, 91000, 89000, 116001, 78000, 286000, 18000, 53000, 158000, 129000, 126000, 88000, 61000, 71000, 39000, 169000, 196000, 234000, 267000, 242000, 262000, 154000, 165000, 142000, 280000, 217000, 115000, 426000, 537000, 439000, 157000, 327000, 561000, 942000, 273000, 194000, 231000, 256000, 101000, 108000, 45000, 79000, 76000, 50000, 47000, 58000, 152000, 75102, 68000, 140000, 75000, 95000, 259000, 54000, 176000, 108000, 35000, 67500, 165478, 197479, 105245, 807963, 495026, 267047, 159768, 177131, 252078, 241219, 96030, 88000, 575514, 267235, 72050, 170000, 239231, 138071, 171225, 68024, 73752, 70000, 117127, 63000, 330906, 63000, 185100, 239468, 60653, 305000, 1110561, 1155000, 735490, 765100, 232888, 349792, 176000, 263021, 210130, 71000, 68203, 86003, 99131, 106099, 126021, 58564, 105020, 321282, 176000, 113072, 129402, 88018, 113000, 77000, 121000, 130000, 136231, 45000, 43000, 66000, 179000, 356233, 63041, 712310, 127079, 124055, 1116004, 339700, 166020, 162808, 313000, 117400, 50089, 297000, 134000, 103005, 44000, 70090], "sma": {"5": [null, null, null, null, 33.2886, 33.1475, 32.6887, 32.0976, 31.4623, 30.8712, 30.4565, 30.2448, 29.6801, 29.7419, 29.8124, 29.883, 30.2095, 30.8888, 30.9859, 31.0212, 31.1623, 31.0653, 30.8976, 30.7212, 30.5359, 30.1653, 29.8124, 29.5389, 29.3448, 29.3184, 29.3536, 29.4066, 29.4242, 29.3625, 29.336, 29.2919, 29.186, 29.1595, 29.3184, 29.3536, 29.5919, 29.9095, 30.1212, 30.1653, 30.4565, 30.8521, 31.258, 32.2043, 33.6384, 34.8082, 36.2728, 37.1939, 37.986, 38.0689, 38.1702, 37.811, 37.7373, 37.3689, 37.1662, 36.8438, 36.4662, 36.282, 36.107, 35.9688, 35.9596, 36.0425, 36.0425, 36.0609, 36.1346, 36.3833, 36.4478, 36.7701, 36.8715, 36.982, 36.8438, 36.8623, 36.807, 36.8623, 37.0188, 37.3136, 37.682, 38.7044, 39.7545, 40.5006, 40.998, 41.2743, 40.3532, 39.9848, 39.8006, 39.7637, 40.694, 41.8638, 42.5731, 43.181, 43.7244, 43.3928, 43.2908, 43.1441, 43.1472, 43.0906, 43.1854, 43.214, 43.5291, 43.7105, 43.7869, 43.5673, 43.4241, 43.3381, 43.51, 43.8728, 44.3693, 44.7608, 44.6844, 44.2165, 43.9301, 43.806, 43.5864, 43.3954, 43.2999, 43.2999, 43.1758, 43.1663, 43.1663, 43.1949, 43.0135, 42.2497, 41.3522, 40.5883, 39.6717, 38.7647, 38.5928, 38.3636, 38.0772, 37.8481, 37.6571, 37.3229, 37.2561, 37.132, 37.1129, 37.0269, 36.7882, 36.5973, 36.3872, 36.2058, 35.5088, 35.0696, 34.745, 34.5563, 34.1558, 34.2713, 34.2118, 34.06, 33.88, 33.93, 34.01, 34.29], "10": [34.121576, 33.927153, 33.951624, 33.975774, 33.893004, 33.606261, 33.235701, 32.838673, 32.441644, 32.079908, 31.801988, 31.466719, 30.888821, 30.602079, 30.341805, 30.16976, 30.227107, 30.284456, 30.363862, 30.416799, 30.522673, 30.63737, 30.893233, 30.85353, 30.778535, 30.663838, 30.438855, 30.218284, 30.033004, 29.92713, 29.759496, 29.609508, 29.481576, 29.353645, 29.327177, 29.322765, 29.296296, 29.291885, 29.34041, 29.344822, 29.441873, 29.547747, 29.640387, 29.74185, 29.905072, 30.22197, 30.58376, 31.162782, 31.901884, 32.632357, 33.562419, 34.225944, 35.095164, 35.853658, 36.489214, 37.041872, 37.465575, 37.677427, 37.617556, 37.507024, 37.138585, 37.009632, 36.737909, 36.567506, 36.401709, 36.254334, 36.162224, 36.083931, 36.051693, 36.171436, 36.245123, 36.406315, 36.466186, 36.558296, 36.613562, 36.655011, 36.78857, 36.866864, 37.000422, 37.078715, 37.272145, 37.755721, 38.308378, 38.759715, 39.155787, 39.47817, 39.52883, 39.869635, 40.15057, 40.380844, 40.984162, 41.108511, 41.278913, 41.490765, 41.744066, 42.043423, 42.577322, 42.858593, 43.164071, 43.407488, 43.289093, 43.252417, 43.336608, 43.428829, 43.438714, 43.376315, 43.319028, 43.433603, 43.61024, 43.829843, 43.968288, 44.092411, 44.011254, 43.863261, 43.901453, 44.087638, 44.173569, 44.039898, 43.758233, 43.615014, 43.490891, 43.376315, 43.280836, 43.247418, 43.156713, 42.712734, 42.259206, 41.877289, 41.433309, 40.889076, 40.421226, 39.857897, 39.33276, 38.759883, 38.210876, 37.957856, 37.809863, 37.604582, 37.480459, 37.342013, 37.055575, 36.926678, 36.75959, 36.659336, 36.267871, 35.928918, 35.671124, 35.471747, 35.180788, 34.890055, 34.640706, 34.402487, 34.218137, 34.042884, 34.140651, 34.250904], "20": [33.648998, 33.772849, 33.916872, 33.992716, 34.021475, 34.007365, 33.888983, 33.757687, 33.466409, 33.224101, 32.961782, 32.696936, 32.420223, 32.288926, 32.117404, 31.88801, 31.731404, 31.561565, 31.402753, 31.248353, 31.16233, 31.052044, 30.891027, 30.727804, 30.56017, 30.416799, 30.332981, 30.25137, 30.198433, 30.171964, 30.141084, 30.123439, 30.187404, 30.103587, 30.052856, 29.993301, 29.867576, 29.755084, 29.686707, 29.635976, 29.600685, 29.578627, 29.560982, 29.547747, 29.616124, 29.772368, 29.940028, 30.227334, 30.621147, 30.98859, 31.502146, 31.886846, 32.367775, 32.797754, 33.197143, 33.631921, 34.024667, 34.420105, 34.75972, 35.069691, 35.350502, 35.617788, 35.916536, 36.210582, 36.445461, 36.648103, 36.8139, 36.880679, 36.834624, 36.83923, 36.691854, 36.707973, 36.602048, 36.562901, 36.507635, 36.454672, 36.475397, 36.475397, 36.526058, 36.625075, 36.758634, 37.081018, 37.387282, 37.659006, 37.884674, 38.066591, 38.1587, 38.36825, 38.575496, 38.72978, 39.128154, 39.432116, 39.793646, 40.12524, 40.449926, 40.760796, 41.053076, 41.364114, 41.65732, 41.894166, 42.136627, 42.180464, 42.30776, 42.459797, 42.59139, 42.709869, 42.948175, 43.146098, 43.387156, 43.618665, 43.62869, 43.672414, 43.673931, 43.646045, 43.670084, 43.731976, 43.746298, 43.73675, 43.684237, 43.722428, 43.729589, 43.734363, 43.646045, 43.55534, 43.529083, 43.400186, 43.216388, 42.958593, 42.595771, 42.252045, 41.956058, 41.617106, 41.306798, 41.003651, 40.683795, 40.335295, 40.034535, 39.740935, 39.456884, 39.115545, 38.738401, 38.392288, 38.046175, 37.70961, 37.239373, 36.943387, 36.740493, 36.538164, 36.330623, 36.116034, 35.848141, 35.664583, 35.488863, 35.35111, 35.204261, 35.089911], "30": [32.532116, 32.662864, 32.80706, 32.938395, 33.017085, 33.055859, 33.040705, 33.038199, 33.050906, 33.050913, 33.033328, 33.004139, 32.907522, 32.862503, 32.794919, 32.728163, 32.668358, 32.599943, 32.432227, 32.288334, 32.148745, 32.010414, 31.911226, 31.810461, 31.671115, 31.479953, 31.300555, 31.113804, 30.94617, 30.807945, 30.694719, 30.571199, 30.42121, 30.269751, 30.149172, 30.052121, 29.98742, 29.931542, 29.912425, 29.89625, 29.908014, 29.931542, 30.005065, 29.983008, 30.003595, 30.069524, 30.106304, 30.224317, 30.4251, 30.63477, 30.921263, 31.127733, 31.405709, 31.649717, 31.907154, 32.195536, 32.448544, 32.710698, 32.953283, 33.161401, 33.380959, 33.594441, 33.824486, 34.054338, 34.265332, 34.506059, 34.737186, 34.974713, 35.190378, 35.436939, 35.648709, 35.88063, 36.099753, 36.326487, 36.501495, 36.650405, 36.805457, 36.876074, 36.88989, 36.919058, 36.885285, 37.057222, 37.170824, 37.295172, 37.390352, 37.462505, 37.493208, 37.60681, 37.734228, 37.876998, 38.167144, 38.423515, 38.684493, 38.936259, 39.171138, 39.392201, 39.631574, 39.865031, 40.105021, 40.289016, 40.515133, 40.705549, 40.974633, 41.226437, 41.446189, 41.632636, 41.808393, 42.053944, 42.308294, 42.539391, 42.747181, 42.81778, 42.875592, 42.927619, 43.028078, 43.169125, 43.356639, 43.444031, 43.510848, 43.617448, 43.582757, 43.573715, 43.542899, 43.513169, 43.49896, 43.392229, 43.250601, 43.11693, 42.933927, 42.777977, 42.626802, 42.442208, 42.208283, 41.956854, 41.756347, 41.586076, 41.414213, 41.173923, 40.890667, 40.615368, 40.322564, 40.05363, 39.791062, 39.555546, 39.21182, 38.866503, 38.580064, 38.317872, 38.031518, 37.707048, 37.372502, 37.062354, 36.770162, 36.487368, 36.206466, 36.045893], "50": [31.965104, 31.953427, 31.960872, 31.964851, 31.946597, 31.906093, 31.870643, 31.83428, 31.841054, 31.807048, 31.777792, 31.750076, 31.714212, 31.736515, 31.760582, 31.781746, 31.818133, 31.857007, 31.893267, 31.937868, 31.984202, 32.018536, 32.040647, 32.054159, 32.034319, 32.000235, 31.957616, 31.923467, 31.909917, 31.899334, 31.876431, 31.851859, 31.819475, 31.758937, 31.698093, 31.634218, 31.548045, 31.462, 31.334019, 31.227391, 31.129521, 31.037699, 30.971128, 30.905375, 30.849119, 30.796919, 30.756344, 30.759216, 30.816161, 30.880203, 31.01769, 31.097457, 31.199836, 31.280952, 31.368361, 31.484041, 31.602319, 31.726967, 31.851343, 31.965626, 32.085009, 32.20604, 32.369654, 32.474038, 32.580341, 32.700956, 32.789342, 32.886862, 32.988909, 33.116554, 33.229499, 33.359829, 33.484244, 33.614991, 33.747347, 33.89919, 34.059285, 34.216578, 34.382393, 34.546871, 34.732029, 34.989072, 35.249605, 35.496205, 35.713069, 35.930271, 36.105792, 36.332128, 36.544425, 36.754075, 37.040487, 37.301224, 37.57731, 37.845988, 38.080867, 38.294562, 38.504504, 38.67129, 38.796862, 38.909101, 38.985822, 39.106519, 39.225599, 39.361022, 39.470768, 39.561451, 39.675195, 39.822525, 39.995399, 40.173665, 40.351762, 40.523075, 40.680268, 40.820173, 40.970716, 41.128111, 41.277464, 41.413719, 41.536707, 41.662381, 41.800916, 41.917075, 42.043198, 42.157998, 42.279347, 42.339656, 42.371591, 42.415804, 42.423285, 42.424453, 42.430732, 42.33751, 42.248074, 42.158031, 42.090364, 42.035593, 42.027797, 41.962793, 41.889262, 41.816687, 41.645015, 41.501144, 41.344209, 41.191746, 40.995125, 40.812692, 40.646558, 40.485424, 40.292606, 40.1132, 39.915337, 39.731158, 39.520515, 39.314556, 39.135513, 38.98761], "200": [19.967017, 20.094016, 20.224208, 20.353959, 20.48189, 20.603228, 20.718471, 20.82818, 20.935936, 21.046155, 21.153948, 21.260841, 21.353988, 21.462677, 21.572826, 21.680753, 21.794381, 21.907161, 22.019499, 22.13318, 22.246266, 22.358691, 22.469113, 22.579281, 22.688126, 22.794312, 22.906064, 23.013928, 23.121608, 23.231217, 23.337959, 23.445859, 23.5507, 23.655287, 23.757307, 23.856833, 23.952795, 24.04862, 24.150656, 24.251317, 24.352723, 24.454384, 24.55428, 24.650491, 24.754763, 24.862391, 24.966254, 25.075951, 25.190695, 25.305669, 25.43198, 25.54807, 25.669421, 25.790923, 25.909042, 26.028817, 26.143676, 26.261725, 26.376735, 26.488628, 26.599165, 26.710438, 26.822278, 26.928536, 27.039383, 27.153012, 27.263063, 27.374548, 27.487131, 27.603177, 27.717195, 27.835509, 27.94973, 28.06467, 28.178891, 28.293981, 28.410098, 28.520608, 28.619493, 28.726412, 28.834819, 28.945525, 29.062724, 29.171703, 29.28148, 29.395369, 29.493847, 29.603261, 29.705189, 29.80834, 29.937744, 30.059557, 30.172643, 30.275913, 30.380424, 30.482792, 30.58229, 30.680909, 30.784662, 30.892852, 31.003703, 31.112271, 31.227937, 31.341116, 31.448567, 31.55841, 31.670326, 31.78588, 31.907839, 32.028436, 32.15008, 32.269541, 32.388892, 32.502822, 32.622778, 32.746413, 32.863848, 32.97924, 33.090376, 33.208294, 33.326992, 33.443374, 33.559784, 33.675507, 33.788075, 33.883195, 33.968784, 34.059782, 34.144644, 34.229237, 34.31843, 34.402366, 34.482331, 34.554332, 34.630484, 34.699912, 34.776064, 34.849055, 34.920375, 34.989692, 35.051726, 35.117079, 35.183789, 35.25082, 35.304774, 35.353702, 35.387133, 35.411077, 35.431748, 35.451393, 35.470988, 35.47214, 35.476705, 35.480346, 35.480309, 35.484799]}, "ema": {"5": [null, null, null, null, 33.2886, 32.8681, 32.176, 31.6852, 31.255, 30.983, 30.6398, 30.3376, 29.5185, 29.9135, 30.2062, 30.2397, 30.6149, 30.8356, 30.9533, 30.9583, 30.9763, 30.9442, 30.7758, 30.6193, 30.4268, 30.0044, 29.7081, 29.4958, 29.4425, 29.5982, 29.5108, 29.4672, 29.3647, 29.2522, 29.4272, 29.3233, 29.1657, 29.1196, 29.3535, 29.5535, 29.8045, 30.016, 30.0393, 30.0401, 30.4965, 31.0925, 31.5512, 32.6399, 34.1641, 35.1955, 36.666, 36.8021, 37.4607, 37.5161, 37.599, 37.6697, 37.3483, 37.2109, 37.0118, 36.7255, 36.4579, 36.2335, 36.176, 36.0915, 36.0967, 36.1769, 36.0461, 36.0817, 36.1516, 36.5512, 36.5873, 36.857, 36.7912, 36.8088, 36.7591, 36.7566, 36.8778, 36.8972, 37.1404, 37.4714, 37.8456, 39.3078, 40.2673, 40.6306, 40.6272, 40.41, 39.4822, 39.7695, 39.9917, 40.1398, 41.6356, 42.249, 42.7961, 43.0226, 43.0662, 43.0338, 43.0111, 43.0597, 43.2034, 43.0924, 43.2093, 43.1759, 43.6946, 43.9291, 43.7034, 43.2507, 42.9647, 43.4106, 44.0262, 44.3729, 44.5245, 44.4664, 44.2844, 43.829, 43.764, 43.9117, 43.6918, 43.4498, 43.1134, 43.287, 43.3868, 43.326, 43.2059, 42.9986, 42.9081, 41.8611, 40.813, 40.2576, 39.5053, 39.0675, 39.0143, 38.5332, 38.2603, 37.7919, 37.6069, 37.4836, 37.4014, 37.2989, 37.1191, 37.0152, 36.6913, 36.5549, 36.3844, 36.2071, 35.2455, 34.7795, 34.7394, 34.8596, 34.523, 34.3154, 34.0602, 34.0068, 34.0712, 34.0808, 34.1539, 34.4193], "10": [null, null, null, null, null, null, null, null, null, 32.0799, 31.6933, 31.3369, 30.7084, 30.7075, 30.7228, 30.6471, 30.7777, 30.8685, 30.9267, 30.9343, 30.9485, 30.936, 30.8456, 30.7476, 30.6193, 30.3539, 30.1287, 29.9364, 29.8273, 29.8422, 29.7502, 29.6829, 29.5877, 29.4858, 29.5388, 29.4618, 29.3507, 29.2919, 29.3881, 29.491, 29.6392, 29.7846, 29.8394, 29.8762, 30.155, 30.5421, 30.8924, 31.606, 32.6254, 33.4677, 34.584, 35.0367, 35.717, 36.0642, 36.3734, 36.6348, 36.6477, 36.7001, 36.6844, 36.5878, 36.4668, 36.3428, 36.2915, 36.2245, 36.2031, 36.2275, 36.147, 36.1481, 36.1741, 36.388, 36.4374, 36.6117, 36.6205, 36.6611, 36.6608, 36.6773, 36.7579, 36.7902, 36.9423, 37.1589, 37.4198, 38.2948, 39.0023, 39.4305, 39.6468, 39.7066, 39.3284, 39.5131, 39.6809, 39.8182, 40.6926, 41.1986, 41.688, 42.013, 42.2204, 42.3565, 42.4673, 42.5926, 42.7559, 42.7767, 42.8979, 42.9363, 43.2628, 43.4692, 43.4297, 43.2325, 43.0799, 43.3022, 43.6576, 43.9138, 44.0799, 44.1291, 44.0911, 43.8778, 43.8335, 43.9014, 43.7834, 43.6347, 43.4176, 43.457, 43.4805, 43.4303, 43.3458, 43.2073, 43.12, 42.5104, 41.8207, 41.3345, 40.7283, 40.2672, 40.02, 39.5748, 39.2365, 38.8035, 38.5187, 38.2857, 38.095, 37.913, 37.7032, 37.5404, 37.2682, 37.0889, 36.8988, 36.7086, 36.0929, 35.6847, 35.4982, 35.4258, 35.1393, 34.914, 34.666, 34.5267, 34.4673, 34.4005, 34.3822, 34.4855], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2484, 31.2259, 31.193, 31.1212, 31.0436, 30.9482, 30.7778, 30.6195, 30.4721, 30.3639, 30.3206, 30.2268, 30.1462, 30.0522, 29.9546, 29.9377, 29.8594, 29.7633, 29.6932, 29.7054, 29.729, 29.784, 29.8464, 29.8692, 29.8857, 30.0308, 30.2454, 30.4571, 30.8724, 31.4762, 32.0269, 32.7488, 33.1607, 33.6957, 34.0701, 34.422, 34.7448, 34.9315, 35.1224, 35.2644, 35.3491, 35.4037, 35.44, 35.4991, 35.5394, 35.5935, 35.6643, 35.6758, 35.7212, 35.7755, 35.9255, 35.9954, 36.1289, 36.1794, 36.2427, 36.2824, 36.3271, 36.4026, 36.4534, 36.5652, 36.7145, 36.8935, 37.402, 37.8576, 38.1909, 38.4223, 38.5702, 38.4804, 38.6578, 38.8272, 38.9804, 39.5182, 39.8951, 40.2756, 40.5804, 40.8254, 41.0296, 41.214, 41.399, 41.5982, 41.7194, 41.8835, 42.0003, 42.2604, 42.464, 42.5391, 42.5206, 42.5084, 42.6793, 42.9248, 43.1288, 43.2906, 43.3915, 43.4419, 43.392, 43.415, 43.4905, 43.4678, 43.42, 43.3267, 43.356, 43.3779, 43.3614, 43.3237, 43.2532, 43.2031, 42.8759, 42.4798, 42.1624, 41.766, 41.4256, 41.1858, 40.8416, 40.5437, 40.1924, 39.911, 39.6563, 39.4259, 39.2038, 38.971, 38.7649, 38.5058, 38.294, 38.0797, 37.8675, 37.4347, 37.093, 36.8612, 36.6935, 36.4227, 36.1824, 35.9317, 35.7382, 35.5917, 35.4497, 35.3402, 35.303], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8079, 30.7129, 30.627, 30.5323, 30.4352, 30.3927, 30.3103, 30.2162, 30.1394, 30.1189, 30.1083, 30.121, 30.1415, 30.138, 30.1318, 30.2142, 30.3477, 30.4846, 30.7641, 31.1801, 31.5723, 32.0906, 32.4122, 32.8229, 33.1328, 33.4316, 33.7142, 33.9072, 34.1026, 34.2646, 34.3864, 34.4855, 34.5693, 34.6656, 34.7467, 34.8344, 34.9314, 34.9864, 35.0617, 35.141, 35.2836, 35.3723, 35.5029, 35.5776, 35.6593, 35.7238, 35.7901, 35.8759, 35.9443, 36.0529, 36.1871, 36.3424, 36.7224, 37.0749, 37.3511, 37.5621, 37.7178, 37.7119, 37.8817, 38.0465, 38.2007, 38.6153, 38.9289, 39.2489, 39.5216, 39.7559, 39.9632, 40.157, 40.3505, 40.5531, 40.7026, 40.8794, 41.0232, 41.2625, 41.4648, 41.5801, 41.6295, 41.6787, 41.848, 42.068, 42.2614, 42.427, 42.551, 42.6394, 42.6574, 42.7204, 42.8163, 42.8444, 42.8522, 42.8257, 42.8778, 42.9236, 42.9417, 42.9432, 42.92, 42.9076, 42.705, 42.4477, 42.2347, 41.9616, 41.7184, 41.537, 41.2812, 41.0511, 40.7803, 40.5517, 40.3379, 40.1378, 39.9414, 39.7362, 39.5472, 39.3212, 39.1251, 38.9263, 38.728, 38.3792, 38.0869, 37.8657, 37.6873, 37.4397, 37.2113, 36.9751, 36.7767, 36.6105, 36.4485, 36.3099, 36.2222], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8802, 31.2224, 31.4519, 31.7392, 31.9701, 32.1973, 32.4175, 32.5857, 32.7563, 32.9075, 33.0348, 33.148, 33.2514, 33.3616, 33.4621, 33.5658, 33.6745, 33.7572, 33.8512, 33.9468, 34.0803, 34.1815, 34.3075, 34.3998, 34.4956, 34.5805, 34.6656, 34.7619, 34.8472, 34.9562, 35.0808, 35.2185, 35.4936, 35.756, 35.9757, 36.1578, 36.3075, 36.3593, 36.5155, 36.6693, 36.817, 37.1233, 37.3724, 37.628, 37.8573, 38.065, 38.2573, 38.442, 38.6269, 38.8176, 38.9765, 39.1517, 39.3069, 39.5196, 39.7109, 39.8498, 39.9477, 40.0436, 40.2106, 40.4085, 40.5911, 40.7573, 40.8982, 41.0167, 41.0913, 41.191, 41.3093, 41.3855, 41.4474, 41.4864, 41.5706, 41.6497, 41.7106, 41.7598, 41.7922, 41.8288, 41.748, 41.6291, 41.5318, 41.3933, 41.2677, 41.1752, 41.0339, 40.9037, 40.7449, 40.6073, 40.4752, 40.3482, 40.2206, 40.0848, 39.9563, 39.8029, 39.6648, 39.5228, 39.3789, 39.1413, 38.9337, 38.7661, 38.6223, 38.4352, 38.2573, 38.0727, 37.9091, 37.7636, 37.62, 37.4898, 37.3902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.7886, 33.462156, 33.420982, 33.418041, 33.409218, 32.98866, 32.203427, 31.541713, 30.974109, 30.632959, 30.3271, 30.085942, 29.297766, 29.638917, 29.988892, 30.153585, 30.647663, 31.003518, 31.10351, 31.097628, 31.094688, 31.000577, 30.79177, 30.594726, 30.368272, 29.909484, 29.55951, 29.312471, 29.24483, 29.433051, 29.438933, 29.447756, 29.365409, 29.233066, 29.371291, 29.297767, 29.150718, 29.097781, 29.318353, 29.530102, 29.847725, 30.130056, 30.188874, 30.162405, 30.577079, 31.186382, 31.725233, 32.911696, 34.581011, 35.787647, 37.387284, 37.6544, 38.182495, 38.062752, 37.961431, 37.841689, 37.47325, 37.206132, 36.954366, 36.61663, 36.309599, 36.082395, 36.008708, 35.947302, 35.993358, 36.119241, 36.033271, 36.070114, 36.146873, 36.552155, 36.644265, 36.960508, 36.923664, 36.914453, 36.806992, 36.776289, 36.862259, 36.905243, 37.160079, 37.531587, 37.958361, 39.475098, 40.635679, 41.169916, 41.209831, 40.869026, 39.653179, 39.650108, 39.800553, 40.012406, 41.633535, 42.560772, 43.236243, 43.537134, 43.527921, 43.276156, 43.133799, 43.089091, 43.204678, 43.112382, 43.229914, 43.204453, 43.710493, 44.000114, 43.847346, 43.366766, 42.975301, 43.268105, 43.907819, 44.426591, 44.744855, 44.73849, 44.458416, 43.869626, 43.675484, 43.767781, 43.583186, 43.376315, 43.05805, 43.169443, 43.264923, 43.274471, 43.207636, 43.013494, 42.857544, 41.775444, 40.597864, 39.862672, 39.000173, 38.506863, 38.554602, 38.214058, 37.997638, 37.590259, 37.386571, 37.246535, 37.217892, 37.163786, 37.039663, 36.937817, 36.610005, 36.441324, 36.256731, 36.078503, 35.117344, 34.563562, 34.426709, 34.54505, 34.309625, 34.22437, 33.983936, 33.88, 33.926667, 34.0, 34.123333, 34.436667], "10": [34.030243, 33.841905, 33.793187, 33.723977, 33.618293, 33.279013, 32.767288, 32.306895, 31.862544, 31.498401, 31.111799, 30.735625, 30.083535, 30.049848, 30.084338, 30.077922, 30.295284, 30.486178, 30.650604, 30.760488, 30.868769, 30.933737, 30.897644, 30.790968, 30.643385, 30.349022, 30.067493, 29.818849, 29.658434, 29.635976, 29.528498, 29.459519, 29.377707, 29.295093, 29.372093, 29.333593, 29.24777, 29.198844, 29.295093, 29.406582, 29.581435, 29.762704, 29.860557, 29.933546, 30.236731, 30.669338, 31.077822, 31.847579, 32.947487, 33.921386, 35.189526, 35.828015, 36.655686, 37.115978, 37.463482, 37.703804, 37.642676, 37.54638, 37.352949, 37.086669, 36.798617, 36.552433, 36.379937, 36.231725, 36.147989, 36.136267, 36.050856, 36.04918, 36.086862, 36.322997, 36.411758, 36.621098, 36.667153, 36.735816, 36.754238, 36.779359, 36.863933, 36.890728, 37.028892, 37.234883, 37.510374, 38.41221, 39.21775, 39.772083, 40.110377, 40.259427, 39.922808, 40.071021, 40.174016, 40.225933, 40.997979, 41.450991, 41.956756, 42.356177, 42.658463, 42.881202, 43.048898, 43.154242, 43.269205, 43.215788, 43.222272, 43.189524, 43.458561, 43.651531, 43.619415, 43.420582, 43.241776, 43.420583, 43.752157, 44.016896, 44.198307, 44.267747, 44.236499, 44.037728, 43.996064, 44.051615, 43.899716, 43.680113, 43.389335, 43.366767, 43.361559, 43.30948, 43.234833, 43.108105, 43.013494, 42.397218, 41.670706, 41.104773, 40.399961, 39.810592, 39.450373, 38.93218, 38.54245, 38.091961, 37.815071, 37.638, 37.506933, 37.376733, 37.223099, 37.100711, 36.864617, 36.724002, 36.563423, 36.398504, 35.791775, 35.351702, 35.120815, 35.016974, 34.722111, 34.489241, 34.245594, 34.110921, 34.074105, 34.052625, 34.099373, 34.246528], "20": [34.07887, 34.025224, 34.0144, 33.981457, 33.924485, 33.734532, 33.428285, 33.12491, 32.80463, 32.516291, 32.204815, 31.897314, 31.43858, 31.275087, 31.132501, 30.960035, 30.910249, 30.866975, 30.831473, 30.790089, 30.767612, 30.740723, 30.682325, 30.626656, 30.561325, 30.427932, 30.303992, 30.183833, 30.096655, 30.069136, 29.98952, 29.917047, 29.825247, 29.714752, 29.683662, 29.594383, 29.485567, 29.405531, 29.411833, 29.437252, 29.501112, 29.580938, 29.629254, 29.675048, 29.852345, 30.106468, 30.363255, 30.827769, 31.493002, 32.125114, 32.945927, 33.47659, 34.132904, 34.63376, 35.106824, 35.546238, 35.838976, 36.11624, 36.325141, 36.457835, 36.539078, 36.580418, 36.62262, 36.623211, 36.613342, 36.603035, 36.520794, 36.457852, 36.401709, 36.450834, 36.433728, 36.500837, 36.496231, 36.519259, 36.52847, 36.551717, 36.615097, 36.658959, 36.768613, 36.92169, 37.109199, 37.630495, 38.116702, 38.49479, 38.776821, 38.975954, 38.934066, 39.142189, 39.339128, 39.51633, 40.077979, 40.492034, 40.916615, 41.26729, 41.55568, 41.795604, 42.0056, 42.205946, 42.408497, 42.524016, 42.671539, 42.764143, 43.007158, 43.206223, 43.281689, 43.258236, 43.228047, 43.357027, 43.55809, 43.718009, 43.833146, 43.901862, 43.925494, 43.853502, 43.852365, 43.903498, 43.857804, 43.783467, 43.660026, 43.655252, 43.642294, 43.592281, 43.51908, 43.417917, 43.339033, 42.980758, 42.534733, 42.147131, 41.674963, 41.255535, 40.937042, 40.519433, 40.147745, 39.723771, 39.365041, 39.036774, 38.741697, 38.461624, 38.177686, 37.925348, 37.632771, 37.398847, 37.175152, 36.966234, 36.548398, 36.225359, 36.007802, 35.851565, 35.595549, 35.364061, 35.119677, 34.93414, 34.794656, 34.662383, 34.562277, 34.538062], "30": [33.46954, 33.505256, 33.569536, 33.61882, 33.648247, 33.584368, 33.438298, 33.287514, 33.116968, 32.948449, 32.748622, 32.535699, 32.205124, 32.062932, 31.929337, 31.768794, 31.680865, 31.591101, 31.50006, 31.405608, 31.323286, 31.241431, 31.14004, 31.036511, 30.922405, 30.760368, 30.607818, 30.463996, 30.349299, 30.282416, 30.187452, 30.102639, 30.011564, 29.921628, 29.889847, 29.823153, 29.745645, 29.683695, 29.67658, 29.679236, 29.705705, 29.739953, 29.749914, 29.752286, 29.844309, 29.991458, 30.146239, 30.450183, 30.901019, 31.341872, 31.920734, 32.317692, 32.811266, 33.212625, 33.607154, 33.988047, 34.279023, 34.568533, 34.82033, 35.026764, 35.204915, 35.359987, 35.519114, 35.654485, 35.786913, 35.920584, 36.003068, 36.094412, 36.179345, 36.318704, 36.397586, 36.510347, 36.560604, 36.608609, 36.630102, 36.646246, 36.676553, 36.684971, 36.733403, 36.813628, 36.921683, 37.266648, 37.597549, 37.867639, 38.082165, 38.248953, 38.25955, 38.443472, 38.626008, 38.800323, 39.235813, 39.578302, 39.930993, 40.240105, 40.512175, 40.757206, 40.987758, 41.215186, 41.449113, 41.627516, 41.831009, 41.998353, 42.258132, 42.478991, 42.609685, 42.667681, 42.716729, 42.877637, 43.084303, 43.262239, 43.409866, 43.513287, 43.584433, 43.58717, 43.63275, 43.708809, 43.714168, 43.688949, 43.624213, 43.632165, 43.63016, 43.605754, 43.56653, 43.504655, 43.453938, 43.213179, 42.911546, 42.64677, 42.316699, 42.010754, 41.76107, 41.4349, 41.129879, 40.78451, 40.480002, 40.188431, 39.907845, 39.629106, 39.34431, 39.080869, 38.78591, 38.52524, 38.266522, 38.012423, 37.61028, 37.264193, 36.992744, 36.768224, 36.479974, 36.213424, 35.945228, 35.721195, 35.536527, 35.364259, 35.223138, 35.142076], "50": [32.481146, 32.525091, 32.591984, 32.655125, 32.711191, 32.714342, 32.670644, 32.624875, 32.568422, 32.513434, 32.44075, 32.360563, 32.208804, 32.16917, 32.132121, 32.075099, 32.058766, 32.037546, 32.011342, 31.975066, 31.938771, 31.895469, 31.83352, 31.765515, 31.6866, 31.573864, 31.460734, 31.347546, 31.246076, 31.167628, 31.067105, 30.96921, 30.863629, 30.754128, 30.676411, 30.57513, 30.465974, 30.367117, 30.302774, 30.24864, 30.212527, 30.185442, 30.148118, 30.111675, 30.13144, 30.187726, 30.253283, 30.412541, 30.665602, 30.918236, 31.260468, 31.497975, 31.799178, 32.051215, 32.305488, 32.55814, 32.76291, 32.972072, 33.163703, 33.332396, 33.487577, 33.632658, 33.783829, 33.923166, 34.065633, 34.212962, 34.333888, 34.465797, 34.5993, 34.77034, 34.909284, 35.072695, 35.202099, 35.333847, 35.453244, 35.571063, 35.697376, 35.810186, 35.943919, 36.091016, 36.249724, 36.54385, 36.82609, 37.065604, 37.26655, 37.433707, 37.500236, 37.66644, 37.827381, 37.979996, 38.288742, 38.541104, 38.799496, 39.030807, 39.238938, 39.430634, 39.613818, 39.796258, 39.985262, 40.145004, 40.32281, 40.484502, 40.705114, 40.907951, 41.060546, 41.173266, 41.284302, 41.465764, 41.678891, 41.87775, 42.060257, 42.217059, 42.350293, 42.438048, 42.548398, 42.675311, 42.758608, 42.824816, 42.865086, 42.947337, 43.022788, 43.077829, 43.118953, 43.140155, 43.162471, 43.063955, 42.921887, 42.795416, 42.622279, 42.456338, 42.318433, 42.127861, 41.946562, 41.735072, 41.54209, 41.351761, 41.163581, 40.970089, 40.766042, 40.56675, 40.340351, 40.130044, 39.916018, 39.700659, 39.392054, 39.111754, 38.870434, 38.652922, 38.392709, 38.142019, 37.884638, 37.648743, 37.431835, 37.219266, 37.022616, 36.858478], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4907, 1.2032, 0.7122, 0.303, 0.1024, -0.015, -0.0223, -0.1031, -0.4338, -0.5701, -0.7217, -0.8362, -0.7268, -0.799, -1.1059, -1.3439, -1.5906, -1.8084, -1.6064, -1.48, -1.4857, -1.6572, -1.9137, -2.19, -2.289, -2.1347, -1.9355, -1.7439, -1.6964, -1.7469, -1.7773, -1.6979, -1.4259, -1.1173, -0.7853, -0.5187, -0.2648, 0.0, 0.3097, 0.2902, 0.3196, 0.461, 0.3374, 0.8048, 1.4048, 1.8798, 2.7069, 2.989, 3.223, 3.3131, 3.1884, 3.4304, 3.3205, 3.3523, 3.2787, 3.0, 2.8735, 2.7017, 2.6438, 2.6927, 2.6493, 2.7136, 2.6983, 2.7027, 2.6997, 2.6977, 2.6241, 2.5902, 2.5842, 2.5102, 2.3922, 2.1454, 1.9549, 1.5129, 1.0641, 0.733, 0.2169, 0.4912, 0.7615, 1.0188, 1.3693, 1.0937, 0.8673, 0.8356, 0.9197, 1.1064, 1.7975, 2.1717, 2.5183, 2.7966, 2.6305, 2.5211, 2.4482, 2.3854, 2.3841, 2.2766, 2.2294, 2.1084, 2.1683, 2.3267, 2.298, 2.2775, 2.0348, 2.0072, 2.0801, 2.178, 2.2455, 1.8163, 1.3409, 0.9126, 0.6571, 0.8206, 1.122, 1.203, 1.122, 1.0385, 0.5215, 0.2985, 0.0737, -0.2391, -0.1923, -0.4165, -0.6713, -0.9106, -1.299, -1.4156, -1.4423, -1.5649, -1.6901, -1.9195, -2.042, -2.0172, -1.8813, -1.866, -2.0732, -2.3342, -2.6359, -2.7209, -2.6891, -2.6094, -2.7546, -2.9638, -3.0434, -3.129, -3.0101, -2.9832, -3.13, -3.2766, -3.3166, -3.2346, -3.12, -2.7426], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 37.96, 44.61, 44.18, 43.73, 42.57, 42.9, 42.12, 39.55, 38.79, 37.24, 32.57, 32.35, 32.12, 35.13, 41.2, 37.43, 37.9, 36.42, 35.53, 43.93, 39.09, 37.32, 39.29, 47.34, 48.56, 51.78, 52.97, 49.47, 49.03, 60.62, 65.95, 66.97, 76.56, 82.23, 82.31, 86.11, 68.92, 72.85, 66.71, 67.07, 67.2, 61.12, 61.89, 60.09, 57.51, 56.21, 55.4, 56.74, 55.84, 56.83, 58.09, 54.01, 56.22, 57.05, 62.87, 57.41, 61.27, 55.81, 56.85, 55.45, 56.03, 58.38, 56.75, 61.13, 64.01, 66.44, 78.7, 78.31, 71.45, 65.92, 61.44, 48.51, 59.2, 59.51, 59.51, 71.02, 65.51, 66.52, 64.49, 62.89, 61.94, 61.92, 62.6, 63.81, 59.92, 62.21, 60.05, 66.19, 64.01, 57.07, 52.24, 52.47, 60.57, 63.89, 62.75, 61.29, 58.35, 55.76, 50.16, 53.73, 56.42, 51.09, 49.57, 46.83, 53.17, 52.9, 50.67, 49.27, 47.03, 47.99, 34.26, 30.89, 33.76, 30.16, 31.47, 36.31, 31.8, 32.76, 30.02, 32.71, 32.71, 32.71, 32.14, 30.77, 31.22, 28.07, 30.43, 29.39, 28.55, 20.28, 25.13, 32.01, 35.48, 30.7, 31.1, 29.8, 32.82, 35.38, 34.9, 36.74, 42.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5631, -0.6293, -0.6775, -0.6864, -0.6399, -0.6417, -0.6325, -0.6357, -0.6413, -0.5788, -0.5758, -0.5882, -0.577, -0.4983, -0.4205, -0.3266, -0.2386, -0.1952, -0.1625, -0.0259, 0.1512, 0.3029, 0.6057, 1.0271, 1.3491, 1.7736, 1.8838, 2.0845, 2.1263, 2.1457, 2.1402, 2.0233, 1.9271, 1.804, 1.6502, 1.4926, 1.341, 1.2291, 1.1163, 1.03, 0.969, 0.866, 0.8049, 0.7589, 0.7986, 0.7656, 0.7897, 0.7408, 0.7088, 0.661, 0.6234, 0.6161, 0.5888, 0.6156, 0.6702, 0.742, 1.08, 1.3289, 1.4426, 1.4564, 1.3992, 1.1511, 1.1604, 1.1618, 1.1497, 1.4613, 1.597, 1.7182, 1.7605, 1.7478, 1.7034, 1.6488, 1.6026, 1.5746, 1.4853, 1.4441, 1.3687, 1.4236, 1.4237, 1.3161, 1.1444, 1.0008, 1.0291, 1.1157, 1.1557, 1.1547, 1.1027, 1.0152, 0.8551, 0.777, 0.7526, 0.6488, 0.5372, 0.4018, 0.3864, 0.366, 0.3154, 0.2532, 0.1711, 0.1162, -0.1643, -0.4659, -0.6626, -0.9006, -1.0616, -1.1184, -1.2569, -1.3396, -1.4577, -1.5031, -1.5216, -1.5187, -1.5106, -1.5137, -1.495, -1.5243, -1.5109, -1.5022, -1.4935, -1.6714, -1.7499, -1.7267, -1.6537, -1.6774, -1.6728, -1.6781, -1.6352, -1.5591, -1.4896, -1.4022, -1.2659], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6386, -0.6266, -0.6165, -0.6108, -0.6041, -0.5829, -0.5504, -0.5057, -0.4522, -0.4008, -0.3532, -0.2877, -0.1999, -0.0994, 0.0416, 0.2387, 0.4608, 0.7234, 0.9555, 1.1813, 1.3703, 1.5254, 1.6483, 1.7233, 1.7641, 1.7721, 1.7477, 1.6967, 1.6255, 1.5462, 1.4603, 1.3742, 1.2932, 1.2077, 1.1272, 1.0535, 1.0025, 0.9551, 0.9221, 0.8858, 0.8504, 0.8125, 0.7747, 0.743, 0.7121, 0.6928, 0.6883, 0.699, 0.7752, 0.886, 0.9973, 1.0891, 1.1511, 1.1511, 1.153, 1.1547, 1.1537, 1.2152, 1.2916, 1.3769, 1.4536, 1.5125, 1.5507, 1.5703, 1.5767, 1.5763, 1.5581, 1.5353, 1.502, 1.4863, 1.4738, 1.4423, 1.3827, 1.3063, 1.2509, 1.2238, 1.2102, 1.1991, 1.1798, 1.1469, 1.0885, 1.0262, 0.9715, 0.907, 0.833, 0.7468, 0.6747, 0.613, 0.5534, 0.4934, 0.4289, 0.3664, 0.2603, 0.115, -0.0405, -0.2125, -0.3823, -0.5296, -0.675, -0.8079, -0.9379, -1.0509, -1.1451, -1.2198, -1.278, -1.3251, -1.3591, -1.3921, -1.4159, -1.4331, -1.4452, -1.4905, -1.5423, -1.5792, -1.5941, -1.6108, -1.6232, -1.6342, -1.6344, -1.6193, -1.5934, -1.5551, -1.4973], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0027, 0.0478, 0.0407, 0.0226, 0.0271, 0.0846, 0.1299, 0.1791, 0.2136, 0.2056, 0.1907, 0.2618, 0.3511, 0.4023, 0.5641, 0.7884, 0.8883, 1.0502, 0.9283, 0.9032, 0.756, 0.6203, 0.4919, 0.3, 0.163, 0.0319, -0.0975, -0.2041, -0.2845, -0.3171, -0.344, -0.3442, -0.3242, -0.3417, -0.3223, -0.2946, -0.2039, -0.1895, -0.1324, -0.145, -0.1416, -0.1515, -0.1513, -0.1269, -0.1233, -0.0772, -0.0181, 0.043, 0.3048, 0.4429, 0.4453, 0.3673, 0.2481, 0.0, 0.0074, 0.0071, -0.004, 0.2461, 0.3054, 0.3413, 0.3069, 0.2353, 0.1527, 0.0785, 0.0259, -0.0017, -0.0728, -0.0912, -0.1333, -0.0627, -0.0501, -0.1262, -0.2383, -0.3055, -0.2218, -0.1081, -0.0545, -0.0444, -0.0771, -0.1317, -0.2334, -0.2492, -0.2189, -0.2582, -0.2958, -0.345, -0.2883, -0.247, -0.238, -0.2402, -0.2578, -0.2502, -0.4246, -0.5809, -0.6221, -0.6881, -0.6793, -0.5888, -0.5819, -0.5317, -0.5198, -0.4522, -0.3765, -0.2989, -0.2326, -0.1886, -0.1359, -0.1322, -0.095, -0.0691, -0.0483, -0.1809, -0.2076, -0.1475, -0.0596, -0.0666, -0.0496, -0.0439, -0.0008, 0.0602, 0.1038, 0.1529, 0.2314], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 47.89, 40.14, 59.12, 61.24, 60.16, 67.29, 77.66, 74.47, 63.83, 60.64, 54.26, 32.98, 23.81, 15.58, 23.38, 40.26, 23.38, 26.76, 19.72, 16.67, 45.16, 22.81, 12.28, 20.37, 60.42, 66.67, 60.61, 64.06, 51.56, 50.0, 88.73, 88.81, 89.29, 98.53, 94.43, 90.79, 100.0, 76.06, 91.89, 72.01, 73.26, 73.68, 63.65, 65.04, 55.72, 47.34, 41.57, 21.32, 17.89, 15.45, 18.7, 22.76, 13.01, 31.58, 35.53, 74.63, 54.69, 77.19, 49.12, 56.14, 46.3, 50.0, 64.81, 57.41, 70.77, 75.0, 84.93, 92.76, 89.74, 78.21, 67.95, 56.16, 48.43, 74.89, 75.78, 75.78, 93.19, 84.23, 85.31, 82.17, 79.72, 78.32, 78.3, 79.75, 82.28, 77.57, 71.9, 60.16, 82.17, 74.82, 37.24, 29.16, 31.96, 73.2, 81.98, 65.41, 61.65, 54.14, 47.37, 31.58, 42.86, 51.88, 36.84, 32.33, 24.06, 38.71, 30.0, 22.73, 18.18, 17.65, 41.76, 10.16, 8.67, 14.67, 6.62, 12.18, 23.75, 6.25, 13.53, 6.78, 12.94, 14.97, 15.38, 13.87, 9.3, 29.13, 13.59, 24.05, 21.52, 16.88, 13.33, 27.89, 44.62, 51.72, 32.58, 35.08, 28.97, 35.38, 40.66, 38.9, 42.42, 53.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.68, 49.05, 53.5, 60.17, 62.9, 68.37, 73.14, 71.99, 66.31, 59.58, 49.29, 37.02, 24.12, 20.92, 26.41, 29.01, 30.13, 23.29, 21.05, 27.18, 28.21, 26.75, 18.49, 31.02, 49.15, 62.57, 63.78, 58.74, 55.21, 63.43, 75.85, 88.94, 92.21, 94.08, 94.58, 95.07, 88.95, 89.32, 79.99, 79.05, 72.98, 70.2, 67.46, 61.47, 56.03, 48.21, 36.74, 26.93, 18.22, 17.35, 18.97, 18.16, 22.45, 26.71, 47.25, 54.95, 68.84, 60.33, 60.82, 50.52, 50.81, 53.7, 57.41, 64.33, 67.73, 76.9, 84.23, 89.14, 86.9, 78.63, 67.44, 57.51, 59.83, 66.37, 75.48, 81.58, 84.4, 87.58, 83.9, 82.4, 80.07, 78.78, 78.79, 80.11, 79.87, 77.25, 69.88, 71.41, 72.38, 64.74, 47.07, 32.79, 44.77, 62.38, 73.53, 69.68, 60.4, 54.39, 44.36, 40.6, 42.11, 43.86, 40.35, 31.08, 31.7, 30.92, 30.48, 23.64, 19.52, 25.86, 23.19, 20.2, 11.17, 9.99, 11.16, 14.18, 14.06, 14.51, 8.85, 11.08, 11.56, 14.43, 14.74, 12.85, 17.43, 17.34, 22.26, 19.72, 20.82, 17.24, 19.37, 28.61, 41.41, 42.97, 39.79, 32.21, 33.14, 35.0, 38.31, 40.66, 45.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -52.11, -59.86, -40.88, -38.76, -39.84, -32.71, -22.34, -25.53, -36.17, -39.36, -45.74, -67.02, -76.19, -84.42, -76.62, -59.74, -76.62, -73.24, -80.28, -83.33, -54.84, -77.19, -87.72, -79.63, -39.58, -33.33, -39.39, -35.94, -48.44, -50.0, -11.27, -11.19, -10.71, -1.47, -5.57, -9.21, -0.0, -23.94, -8.11, -27.99, -26.74, -26.32, -36.35, -34.96, -44.28, -52.66, -58.43, -78.68, -82.11, -84.55, -81.3, -77.24, -86.99, -68.42, -64.47, -25.37, -45.31, -22.81, -50.88, -43.86, -53.7, -50.0, -35.19, -42.59, -29.23, -25.0, -15.07, -7.24, -10.26, -21.79, -32.05, -43.84, -51.57, -25.11, -24.22, -24.22, -6.81, -15.77, -14.69, -17.83, -20.28, -21.68, -21.7, -20.25, -17.72, -22.43, -28.1, -39.84, -17.83, -25.18, -62.76, -70.84, -68.04, -26.8, -18.02, -34.59, -38.35, -45.86, -52.63, -68.42, -57.14, -48.12, -63.16, -67.67, -75.94, -61.29, -70.0, -77.27, -81.82, -82.35, -58.24, -89.84, -91.33, -85.33, -93.38, -87.82, -76.25, -93.75, -86.47, -93.22, -87.06, -85.03, -84.62, -86.13, -90.7, -70.87, -86.41, -75.95, -78.48, -83.12, -86.67, -72.11, -55.38, -48.28, -67.42, -64.92, -71.03, -64.62, -59.34, -61.1, -57.58, -46.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5188, 1.5174, 1.5004, 1.4689, 1.4049, 1.3991, 1.3685, 1.3149, 1.2619, 1.2884, 1.2846, 1.2905, 1.2204, 1.1931, 1.2024, 1.1701, 1.1274, 1.1036, 1.0815, 1.0232, 1.0887, 1.0834, 1.0722, 1.0492, 1.0499, 1.0379, 1.0772, 1.0444, 1.0612, 1.0326, 1.0912, 1.1087, 1.092, 1.1883, 1.337, 1.3435, 1.5107, 1.6528, 1.8078, 1.9616, 1.9399, 1.8868, 1.8902, 1.9362, 1.8867, 1.8473, 1.7844, 1.7425, 1.7496, 1.697, 1.6284, 1.5615, 1.5157, 1.4469, 1.3962, 1.4182, 1.4386, 1.4707, 1.4315, 1.4049, 1.3967, 1.3528, 1.3055, 1.255, 1.3167, 1.3378, 1.3113, 1.5203, 1.5861, 1.6274, 1.6394, 1.6868, 2.0894, 2.1902, 2.2048, 2.1065, 2.3376, 2.299, 2.3716, 2.3042, 2.3041, 2.1987, 2.2372, 2.2001, 2.1725, 2.1572, 2.1156, 2.0566, 2.0938, 2.0363, 2.0341, 2.0695, 2.0001, 2.0141, 2.068, 2.1283, 2.082, 2.0015, 1.9165, 1.8819, 1.9521, 1.915, 1.9384, 1.9261, 1.8568, 1.8435, 1.8687, 1.8477, 1.7771, 1.7218, 1.7284, 1.8607, 1.8471, 1.8618, 1.8448, 1.8358, 1.8342, 1.8225, 1.856, 1.8496, 1.8539, 1.7931, 1.7298, 1.6813, 1.6021, 1.6173, 1.5972, 1.6263, 1.6773, 1.6223, 1.7519, 1.787, 1.922, 1.8836, 1.9562, 1.8843, 1.8068, 1.7456, 1.6602, 1.6131, 1.5479, 1.5123], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4509, 0.4729, 0.4673, 0.4038, 0.3953, 0.3394, 0.1011, 0.134, 0.1611, 0.2583, 0.4265, 0.2788, 0.2982, 0.1785, 0.1751, 0.4155, 0.2381, 0.1865, 0.2612, 0.5489, 0.6268, 0.8124, 0.9125, 0.7639, 0.757, 1.2204, 1.2461, 1.1252, 1.2935, 1.2913, 1.1206, 1.1509, 0.8933, 0.9507, 0.8313, 0.8063, 0.7798, 0.6851, 0.6805, 0.6385, 0.5854, 0.548, 0.5151, 0.5147, 0.4648, 0.4509, 0.446, 0.2657, 0.3203, 0.3664, 0.6254, 0.4899, 0.713, 0.522, 0.6145, 0.5692, 0.6595, 0.8322, 0.7373, 1.0039, 1.0885, 1.1121, 1.4322, 1.1852, 0.9824, 0.8446, 0.7385, 0.4313, 0.7554, 0.742, 0.7197, 1.1066, 0.9184, 0.9075, 0.8298, 0.7714, 0.7305, 0.709, 0.711, 0.7306, 0.6333, 0.6929, 0.6361, 0.8377, 0.7639, 0.5921, 0.4461, 0.3873, 0.7604, 0.9608, 0.9384, 0.8573, 0.6988, 0.5723, 0.2903, 0.4895, 0.6393, 0.3532, 0.2731, 0.1523, 0.4748, 0.459, 0.3477, 0.3008, 0.2193, 0.2726, -0.268, -0.2245, -0.0401, -0.0783, 0.0211, 0.146, 0.0561, 0.1202, 0.0888, 0.1652, 0.1956, 0.2244, 0.2375, 0.2325, 0.2587, 0.2001, 0.2436, 0.2261, 0.2028, -0.2063, -0.0353, 0.1454, 0.243, 0.0788, 0.1302, 0.1047, 0.197, 0.2714, 0.2772, 0.3327, 0.4724], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1338, -0.0702, -0.1797, -0.2168, -0.2235, -0.2472, -0.2258, -0.1533, -0.1417, -0.1642, -0.1425, -0.1872, -0.1745, -0.1164, -0.172, -0.1924, -0.2386, -0.3113, -0.3136, -0.2301, -0.1896, -0.2241, -0.1944, -0.2218, -0.2198, -0.1398, -0.0979, -0.1025, 0.0154, 0.1349, 0.0914, 0.1571, 0.1564, 0.2503, 0.1357, 0.1498, 0.1647, 0.1625, 0.1934, 0.1635, 0.1429, 0.17, 0.1546, 0.1768, 0.1721, 0.1498, 0.1445, 0.1327, 0.067, -0.011, 0.0354, -0.0156, -0.0089, -0.2003, -0.0737, -0.1716, -0.1385, -0.0881, -0.1725, -0.1113, -0.0797, -0.0885, 0.1726, 0.2215, 0.192, 0.1591, 0.1682, 0.2342, 0.2582, 0.2589, 0.2576, 0.3256, 0.2515, 0.2821, 0.2702, 0.3009, 0.3059, 0.2772, 0.2852, 0.2988, 0.3113, 0.3243, 0.2231, 0.2129, 0.247, 0.2612, 0.2474, 0.2166, 0.2519, 0.2679, 0.096, 0.0877, 0.0155, -0.0026, -0.0137, -0.0265, -0.0082, 0.0037, -0.0035, -0.0135, -0.003, -0.0106, -0.0151, -0.026, -0.0229, -0.003, -0.0386, -0.0528, -0.1046, -0.1983, -0.1094, -0.1944, -0.0448, -0.0051, 0.0274, 0.0421, -0.0414, -0.0271, -0.0158, -0.0665, -0.0075, -0.0253, -0.0716, -0.1016, -0.1001, -0.2327, -0.1261, -0.1212, -0.1017, -0.0953, -0.0752, -0.1045, -0.089, -0.0694, -0.0489, -0.0501, -0.0357], "obv": [0, 215000, 289000, 191000, 143000, 8000, -308000, -377000, -469000, -419000, -513000, -589000, -772000, -696000, -576000, -723000, -602000, -758000, -851000, -988000, -885000, -976000, -1065000, -1181001, -1259001, -1545001, -1563001, -1616001, -1458001, -1329001, -1455001, -1367001, -1428001, -1499001, -1460001, -1629001, -1825001, -1591001, -1324001, -1082001, -820001, -666001, -831001, -973001, -693001, -476001, -361001, 64999, 601999, 1040999, 1197999, 870999, 1431999, 489999, 762999, 956999, 725999, 981999, 880999, 772999, 727999, 648999, 724999, 674999, 721999, 779999, 627999, 703101, 771101, 911101, 836101, 931101, 672101, 726101, 550101, 658101, 693101, 625601, 791079, 988558, 1093803, 1901766, 1406740, 1139693, 979925, 802794, 550716, 791935, 887965, 887965, 1463479, 1196244, 1268294, 1098294, 859063, 720992, 549767, 617791, 691543, 621543, 738670, 675670, 1006576, 943576, 758476, 519008, 579661, 884661, 1995222, 840222, 104732, -660368, -893256, -1243048, -1067048, -804027, -1014157, -1085157, -1153360, -1067357, -1166488, -1272587, -1398608, -1457172, -1352152, -1673434, -1849434, -1736362, -1865764, -1777746, -1664746, -1741746, -1620746, -1750746, -1614515, -1614515, -1614515, -1680515, -1859515, -1503282, -1566323, -854013, -981092, -1105147, -2221151, -1881451, -1715431, -1552623, -1865623, -1748223, -1798312, -1501312, -1367312, -1470317, -1426317, -1356227], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.42, 40.87, 40.36, 40.05, 40.05, 40.11, 40.17, 38.11, 36.19, 34.83, 33.57, 31.56, 29.45, 28.57, 27.76, 27.61, 27.0, 27.61, 28.79, 29.99, 32.01, 34.66, 37.21, 39.86, 42.32, 44.79, 47.34, 49.49, 51.54, 52.11, 51.49, 50.96, 49.93, 48.45, 47.31, 46.54, 45.82, 45.0, 44.39, 43.33, 42.35, 41.66, 41.66, 41.84, 41.26, 40.72, 40.64, 40.11, 39.36, 38.88, 38.47, 38.92, 39.63, 40.34, 42.36, 44.28, 46.06, 47.05, 45.86, 44.09, 41.0, 38.27, 35.73, 35.24, 34.79, 33.94, 33.15, 31.7, 30.35, 29.82, 29.22, 28.51, 27.96, 27.49, 27.05, 27.42, 27.77, 26.91, 25.14, 23.49, 22.99, 23.36, 24.1, 24.34, 24.56, 24.37, 23.33, 23.05, 22.79, 21.94, 21.15, 20.13, 19.74, 19.91, 20.06, 19.87, 19.4, 18.07, 17.88, 18.27, 18.17, 18.47, 18.87, 19.35, 19.79, 20.56, 21.47, 22.37, 23.2, 24.32, 24.86, 25.36, 26.63, 27.74, 28.3, 29.04, 29.73, 31.8, 33.92, 33.12, 32.38, 32.48, 32.57, 32.6, 32.31, 32.04, 32.04, 31.8, 30.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9, 12.92, 13.81, 14.82, 14.39, 13.41, 12.73, 12.31, 11.91, 10.83, 10.09, 9.32, 9.15, 8.69, 14.04, 13.4, 12.91, 12.25, 11.6, 11.39, 18.91, 17.65, 16.56, 15.71, 18.48, 18.57, 24.52, 23.48, 25.62, 24.44, 30.72, 34.41, 33.64, 40.61, 48.52, 47.04, 45.82, 38.89, 37.2, 38.54, 36.19, 35.77, 33.15, 30.06, 29.16, 27.66, 26.59, 27.17, 27.57, 26.4, 25.54, 26.0, 24.87, 24.19, 24.93, 28.12, 27.35, 24.84, 23.7, 25.7, 24.0, 23.01, 23.65, 23.11, 26.95, 27.34, 26.4, 38.24, 34.86, 31.55, 29.08, 26.25, 19.68, 26.29, 26.04, 25.31, 36.38, 34.35, 30.92, 29.55, 27.44, 26.7, 30.02, 28.34, 26.65, 25.71, 24.67, 23.56, 27.19, 25.96, 24.14, 22.03, 21.16, 26.12, 30.22, 30.79, 29.22, 28.23, 27.37, 25.89, 28.24, 26.73, 24.52, 22.91, 22.07, 24.16, 25.78, 24.21, 23.37, 22.4, 20.72, 17.87, 16.72, 17.6, 16.49, 15.39, 14.3, 13.37, 12.19, 11.36, 10.52, 10.1, 9.72, 10.91, 10.63, 9.78, 9.41, 10.05, 9.05, 8.69, 7.47, 6.8, 15.45, 14.64, 13.09, 12.62, 12.42, 13.16, 12.85, 12.28, 12.81, 14.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.4, 31.04, 29.15, 27.65, 26.85, 28.19, 26.76, 25.86, 27.02, 29.46, 27.44, 30.98, 30.42, 30.74, 28.33, 27.03, 27.44, 28.6, 27.69, 27.17, 23.71, 22.13, 23.41, 22.21, 20.61, 19.36, 17.32, 16.59, 15.16, 16.6, 14.59, 13.33, 12.57, 10.73, 8.85, 8.18, 6.76, 5.73, 4.87, 4.17, 4.59, 4.38, 8.41, 11.87, 11.31, 12.87, 14.58, 13.87, 12.82, 12.28, 12.49, 12.09, 13.52, 13.15, 12.65, 11.57, 10.59, 12.3, 11.74, 11.11, 12.02, 12.5, 12.02, 11.62, 10.28, 9.4, 8.9, 7.13, 6.35, 5.74, 7.3, 14.0, 30.17, 26.73, 24.66, 23.96, 20.05, 18.93, 19.4, 18.54, 21.22, 20.64, 18.84, 18.36, 18.05, 16.88, 15.98, 15.26, 13.92, 13.29, 17.55, 21.13, 20.3, 18.72, 16.93, 15.27, 16.63, 16.06, 17.53, 21.29, 19.06, 18.04, 19.72, 18.42, 19.22, 17.97, 16.46, 15.46, 16.46, 17.16, 20.42, 24.39, 26.88, 24.76, 25.98, 25.17, 24.13, 22.55, 22.95, 22.68, 21.38, 20.52, 22.12, 21.13, 20.59, 24.64, 23.16, 21.12, 20.44, 19.63, 28.75, 28.46, 24.57, 23.28, 26.42, 25.47, 24.66, 23.7, 23.14, 23.89, 23.12, 21.97], "ad": [-154759.0, 60241.0, 100088.0, 128910.0, 157709.0, 65340.0, -143084.0, -156884.0, -200464.0, -194908.0, -211115.0, -229210.0, -394356.0, -341387.0, -307786.0, -342375.0, -263099.0, -302099.0, -323560.0, -332694.0, -323330.0, -349331.0, -397254.0, -387849.0, -421278.0, -497545.0, -479545.0, -465597.0, -569114.0, -526113.0, -652113.0, -642335.0, -655890.0, -726890.0, -723345.0, -862954.0, -965622.0, -1034444.0, -900944.0, -828342.0, -944786.0, -900787.0, -1043029.0, -1033564.0, -860231.0, -798232.0, -804284.0, -411054.0, -40448.0, -139576.0, 17424.0, 61613.0, 595576.0, 69808.0, 191140.0, 146372.0, 36372.0, 162044.0, 83489.0, 12730.0, 19159.0, -35534.0, -69734.0, -101552.0, -83927.0, -72327.0, -133127.0, -95578.0, -87078.0, -51.0, -42619.0, 29210.0, -70401.0, -109674.0, -210245.0, -165774.0, -144774.0, -160351.0, -131573.0, -148499.0, -165116.0, 449637.0, 645781.0, 560554.0, 482718.0, 546485.0, 751960.0, 923353.0, 941820.0, 1010265.0, 1397248.0, 1184832.0, 1172823.0, 1112500.0, 1169915.0, 1246623.0, 1172940.0, 1195614.0, 1261603.0, 1263310.0, 1309451.0, 1297785.0, 1420342.0, 1408676.0, 1386102.0, 1417729.0, 1473109.0, 1778109.0, 2122766.0, 1535799.0, 1891680.0, 1279609.0, 1156315.0, 1023636.0, 1000169.0, 1193050.0, 1197521.0, 1172575.0, 1172575.0, 1243834.0, 1239525.0, 1197728.0, 1253738.0, 1262104.0, 1367124.0, 1170519.0, 1129107.0, 1115960.0, 1062676.0, 1067566.0, 1180566.0, 1146686.0, 1141644.0, 1095968.0, 1109592.0, 1094591.0, 1137591.0, 1137591.0, 1018257.0, 1224496.0, 1174964.0, 971447.0, 932545.0, 939074.0, 381073.0, 634042.0, 614637.0, 679049.0, 635876.0, 728561.0, 716039.0, 731672.0, 816945.0, 868448.0, 881019.0, 931084.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 128400.0, 119100.0, 105200.0, 116100.0, 113900.0, 121100.0, 122300.0, 102800.0, 111500.0, 111600.0, 120300.0, 121200.0, 122700.0, 113300.0, 117300.1, 113100.1, 127000.1, 116700.1, 106400.1, 112900.1, 112100.1, 114400.1, 114100.1, 111300.1, 106800.0, 102900.0, 91200.0, 109000.0, 127100.0, 138000.0, 149300.0, 162900.0, 169500.0, 179900.0, 187000.0, 211100.0, 215900.0, 207800.0, 227000.0, 254000.0, 273700.0, 263200.0, 280500.0, 320100.0, 400100.0, 399400.0, 397100.0, 408700.0, 391700.0, 348100.0, 315000.0, 303800.0, 279000.0, 230500.0, 141300.0, 118700.0, 105100.0, 97200.0, 79110.2, 75810.2, 79010.2, 82010.2, 83610.2, 101910.2, 102310.2, 115210.2, 120210.2, 108510.2, 107750.0, 117497.8, 123245.7, 126270.2, 197566.5, 221169.1, 242473.8, 240850.6, 247763.7, 269471.5, 286843.4, 279898.6, 268950.7, 315977.6, 261904.8, 219607.2, 209902.5, 217848.8, 213942.8, 205857.5, 188538.0, 186310.2, 184510.2, 138671.5, 118248.0, 144133.6, 133433.6, 128020.5, 138160.2, 127103.0, 150800.6, 254481.5, 362981.5, 424817.8, 495027.8, 485226.0, 513905.2, 512995.2, 515350.5, 530298.2, 506898.2, 402662.4, 295762.7, 232126.8, 166226.7, 155540.0, 126417.2, 119319.2, 125145.3, 121732.3, 125939.5, 132059.4, 132260.9, 133647.8, 130737.9, 130235.8, 137379.4, 140500.5, 112872.3, 99572.3, 94865.1, 99824.9, 126646.4, 121650.5, 185181.5, 185789.4, 185194.9, 283172.2, 312642.2, 324944.2, 334625.0, 348025.0, 324141.7, 322846.5, 281315.5, 282007.6, 279902.6, 172702.2, 145741.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.932, 0.968, 1.001, 0.98, 0.948, 0.916, 0.804, 0.995, 1.105, 1.142, 1.173, 1.226, 1.252, 1.334, 1.365, 1.483, 1.492, 1.438, 1.479, 1.509, 1.534, 1.461, 1.492, 1.571, 1.73, 1.68, 1.692, 1.69, 1.576, 1.411, 1.28, 1.249, 1.148, 0.947, 0.582, 0.488, 0.439, 0.409, 0.34, 0.335, 0.355, 0.379, 0.39, 0.469, 0.477, 0.546, 0.579, 0.53, 0.559, 0.651, 0.715, 0.74, 1.058, 1.199, 1.496, 1.522, 1.571, 1.701, 1.817, 1.774, 1.712, 1.808, 1.447, 1.214, 1.135, 1.139, 1.103, 1.058, 0.97, 0.958, 0.96, 0.716, 0.614, 0.739, 0.683, 0.655, 0.691, 0.633, 0.722, 1.059, 1.334, 1.449, 1.697, 1.715, 1.798, 1.792, 1.782, 1.843, 1.797, 1.432, 1.052, 0.875, 0.64, 0.594, 0.49, 0.471, 0.482, 0.469, 0.482, 0.502, 0.502, 0.507, 0.495, 0.507, 0.53, 0.545, 0.449, 0.397, 0.391, 0.472, 0.685, 0.749, 1.152, 1.182, 1.237, 1.565, 1.703, 1.785, 1.807, 1.8, 1.668, 1.675, 1.413, 1.415, 1.394, 0.869, 0.765], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.2, -10.78, -9.82, -33.33, -50.69, -47.96, -150.18, -154.28, -134.24, -61.26, -33.68, -62.53, -73.31, -95.2, -93.88, -34.19, -58.41, -86.45, -73.84, -11.16, 24.81, 126.24, 115.05, 128.48, 65.95, 198.13, 266.72, 230.53, 269.4, 293.84, 239.05, 206.22, 136.47, 127.97, 124.24, 92.14, 88.46, 63.59, 48.01, 51.18, 35.66, 17.56, 17.03, 19.58, 2.52, -18.33, -17.85, -69.71, -73.52, -52.2, 21.82, 30.84, 24.5, 8.92, 69.47, 51.35, 24.91, 86.79, 77.71, 151.23, 211.38, 230.9, 371.88, 281.43, 197.61, 133.77, 70.62, -78.32, 55.14, 76.31, 65.82, 161.34, 154.52, 140.42, 113.16, 84.55, 72.19, 81.87, 63.15, 56.7, 47.99, 58.07, 51.38, 93.54, 88.4, 39.77, -12.69, -50.95, 49.52, 168.48, 206.48, 95.13, 88.87, 41.41, -40.73, 13.73, 18.05, -37.14, -44.33, -105.16, -42.96, -4.82, -25.19, -72.06, -91.84, -116.3, -231.36, -286.91, -201.48, -200.76, -164.83, -131.22, -126.57, -109.06, -112.9, -98.02, -84.63, -87.64, -76.85, -77.42, -86.53, -86.31, -82.37, -89.95, -113.49, -226.64, -238.79, -122.36, -102.63, -138.17, -132.24, -115.65, -89.36, -70.6, -70.26, -49.91, -20.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9299, -8.4, -6.8152, -6.8331, -6.605, -3.3058, 0.7163, 0.5747, 0.1451, -0.4348, 0.2945, -1.9288, 4.4304, -5.3161, -4.7278, -1.31, -6.4697, -6.0649, -6.5064, -6.2678, -3.9829, -5.7143, -5.2174, -4.2213, -0.7342, 2.7231, 4.0909, 4.7041, 2.5564, 0.4425, 7.0677, 9.8852, 11.3482, 19.9476, 24.9693, 27.9677, 37.2829, 27.722, 30.0352, 25.6168, 24.61, 24.2195, 22.0027, 22.9484, 16.5689, 11.9829, 10.6383, 2.7778, -3.0941, -3.5847, -8.8372, -1.9876, -7.7197, -3.9168, -3.9024, -1.218, -0.1255, 1.2469, 0.1258, 1.9108, 2.0513, 2.7027, 2.9374, 2.8205, 4.2092, 4.943, 7.8507, 16.8153, 16.2436, 10.7275, 10.804, 6.8966, 2.6382, 9.5, 10.3015, 10.0251, 20.2233, 17.7057, 16.6463, 14.0097, 11.8138, 1.7448, 1.8479, 4.3511, 7.0668, 7.2412, 15.4581, 6.8535, 10.6242, 9.7978, -3.0809, -2.6005, -3.4116, 1.9016, 4.8755, 4.8807, 4.3333, 2.7655, 0.9879, 0.1114, 0.4396, 2.5471, -3.3084, -3.2258, -1.8764, 3.044, 2.8153, -2.4784, -5.0633, -5.5085, -4.6858, -10.3337, -11.8478, -8.7875, -12.9103, -13.6069, -10.0442, -12.5556, -11.1361, -15.5361, -14.5674, -13.8122, -13.3333, -12.8924, -13.9665, -7.443, -6.9051, -7.3171, -5.1507, -6.125, -14.3558, -9.9111, -8.1013, -4.7621, -9.0958, -8.9615, -9.9014, -8.61, -6.9631, -7.3554, -4.8372, -3.6717], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -40.0, -40.0, -40.0, -40.0, -32.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 4.0, 4.0, 4.0, 4.0, -16.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, 16.0, 16.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -60.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -100.0, -76.0, -76.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9124, -1.7822, -1.8925, -1.8638, -0.9507, -1.4448, -1.5661, -1.3058, -0.4301, -0.2448, 0.1345, 0.2978, -0.0375, -0.1456, 1.3058, 2.2315, 2.4753, 4.9498, 7.4572, 7.5716, 9.9711, 7.4734, 9.1995, 8.0658, 8.2172, 8.1949, 6.9333, 6.9959, 6.3863, 5.5319, 4.9341, 4.2825, 4.1741, 3.5549, 3.3092, 3.1401, 2.1527, 2.1283, 1.8711, 2.5907, 1.5899, 2.046, 1.0418, 0.9273, 0.449, 0.3062, 0.4721, 0.122, 0.7461, 1.2988, 1.7547, 5.5403, 5.4782, 4.7552, 4.0574, 3.468, 1.1721, 3.8686, 3.9607, 3.91, 8.002, 6.7171, 6.8092, 6.0884, 5.4943, 5.0844, 4.8992, 4.998, 5.1227, 4.2948, 4.7134, 3.9808, 5.3, 4.6043, 3.127, 1.8952, 1.6321, 3.2494, 3.8932, 3.409, 2.9334, 2.2136, 1.74, 0.6102, 1.1743, 1.6156, 0.5423, 0.0176, -0.7055, 0.2469, -0.0323, -0.4242, -0.7066, -1.0901, -0.9189, -3.9029, -5.0151, -4.5997, -5.736, -5.4924, -4.8145, -6.1584, -6.02, -6.7909, -6.3183, -6.2921, -6.1632, -6.1226, -6.199, -5.7885, -6.2085, -5.6739, -5.5736, -5.4543, -7.6814, -6.8363, -5.6763, -4.9345, -5.8909, -5.5569, -5.5655, -4.8384, -4.1923, -3.9462, -3.4096, -2.2894], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.795977, 120.496598, 66.693736, 44.913933, 33.089043, 25.67233, 20.596827, 16.903521, 14.103904, 11.914936, 10.15072, 8.707169, 7.50937, 6.509019, 5.671541, 4.956695, 4.342804, 3.811659, 3.348636, 2.950268, 2.599873, 2.290196, 2.016769, 1.781351, 1.579872, 1.407213, 1.259813, 1.130933, 1.015952, 0.924179, 0.8552, 0.804113, 0.780946, 0.792579, 0.824242, 0.881192, 0.933177, 0.987781, 1.031594, 1.06394, 1.085886, 1.089961, 1.08048, 1.058982, 1.025022, 0.98099, 0.930062, 0.875848, 0.820246, 0.764752, 0.712605, 0.659754, 0.609419, 0.563241, 0.526347, 0.49207, 0.464684, 0.437673, 0.411877, 0.387256, 0.362919, 0.341976, 0.32238, 0.307496, 0.298664, 0.296089, 0.317342, 0.352356, 0.388957, 0.421262, 0.443505, 0.445943, 0.447519, 0.448793, 0.448415, 0.468275, 0.493494, 0.522079, 0.548089, 0.56864, 0.581993, 0.589084, 0.591093, 0.590204, 0.583144, 0.573889, 0.560457, 0.55203, 0.544479, 0.53079, 0.508358, 0.480325, 0.458101, 0.444256, 0.434977, 0.426538, 0.416266, 0.402504, 0.380989, 0.358285, 0.337728, 0.314294, 0.288244, 0.258179, 0.232116, 0.209054, 0.186843, 0.164994, 0.141624, 0.119289, 0.084474, 0.038132, -0.012086, -0.067876, -0.124447, -0.175374, -0.22631, -0.274059, -0.321474, -0.363913, -0.401365, -0.432613, -0.458539, -0.480981, -0.498446, -0.514952, -0.528057, -0.538671, -0.546987, -0.5648, -0.584882, -0.600554, -0.609707, -0.619006, -0.627183, -0.634212, -0.638002, -0.636398, -0.630825, -0.620396, -0.602879], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3592, 104.3867, 96.8481, 86.4613, 75.7868, 65.7639, 56.7305, 48.7651, 41.8329, 35.8493, 30.7096, 26.3091, 22.5491, 19.3411, 16.6072, 14.2771, 12.2902, 10.5945, 9.1453, 7.9063, 6.845, 5.9341, 5.1506, 4.4768, 3.8974, 3.3993, 2.9714, 2.6033, 2.2859, 2.0135, 1.7819, 1.5863, 1.4252, 1.2987, 1.2038, 1.1393, 1.0981, 1.076, 1.0671, 1.0665, 1.0704, 1.0743, 1.0755, 1.0722, 1.0628, 1.0464, 1.0231, 0.9937, 0.959, 0.9202, 0.8786, 0.8349, 0.7898, 0.7445, 0.7008, 0.6591, 0.6202, 0.5837, 0.5493, 0.5169, 0.4861, 0.4573, 0.4303, 0.4057, 0.3843, 0.3667, 0.3568, 0.3559, 0.3625, 0.3743, 0.3881, 0.3997, 0.4093, 0.4172, 0.4234, 0.4324, 0.4446, 0.4601, 0.4777, 0.4959, 0.5131, 0.5283, 0.5409, 0.5507, 0.5572, 0.5605, 0.5605, 0.5588, 0.556, 0.5509, 0.5424, 0.53, 0.5156, 0.5013, 0.4881, 0.4758, 0.4639, 0.4516, 0.4375, 0.4216, 0.4049, 0.3867, 0.367, 0.3453, 0.3226, 0.2999, 0.2773, 0.2548, 0.2322, 0.2096, 0.1846, 0.1553, 0.1218, 0.0839, 0.0422, -0.0013, -0.0463, -0.0919, -0.1378, -0.183, -0.2267, -0.2679, -0.306, -0.341, -0.3725, -0.401, -0.4264, -0.4488, -0.4685, -0.4877, -0.5072, -0.5258, -0.5426, -0.5579, -0.5718, -0.5842, -0.595, -0.6033, -0.6088, -0.6111, -0.6095], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.8735, -9.3949, -9.4039, -8.9259, -8.0061, -6.0755, -3.835, -1.6733, 0.73, 2.1362, 2.9617, 5.6724, 8.5523, 11.7685, 17.6846, 25.0594, 31.4537, 39.9929, 43.8288, 48.2503, 50.4903, 51.8059, 51.4448, 48.9868, 46.4791, 41.3191, 34.4415, 27.981, 20.1239, 13.4921, 7.0793, 1.4365, -1.765, -5.3799, -6.7158, -7.3268, -6.2687, -4.9713, -2.8283, -1.4127, 0.125, 1.3931, 2.4227, 3.3755, 4.17, 5.1647, 6.2213, 7.3212, 12.0294, 15.7138, 17.9149, 19.3099, 19.4672, 17.4303, 17.7885, 18.2155, 18.0178, 21.2772, 22.8084, 22.5912, 21.8907, 21.1426, 18.9145, 17.1668, 17.108, 16.2734, 15.2361, 16.0272, 13.5443, 13.3801, 12.8788, 9.8433, 7.0072, 4.3386, 3.7014, 4.1795, 4.5253, 5.0296, 5.0528, 4.6901, 3.2818, 2.6286, 3.0307, 2.1885, 1.1523, -0.5231, -0.9042, -1.1074, -2.1641, -3.4008, -4.5032, -4.8998, -7.7838, -11.1542, -13.0161, -15.7044, -17.9043, -19.1861, -21.0932, -22.1752, -24.0479, -25.0559, -25.5801, -24.7021, -23.4325, -22.7262, -20.3763, -18.6173, -17.2892, -15.303, -13.9181, -15.215, -15.6737, -15.5462, -14.6812, -15.2703, -15.6999, -16.3831, -16.1906, -15.6519, -15.0581, -13.7828, -10.8887], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -28.25, -22.22, -22.22, -21.55, -11.65, 2.79, 2.22, 0.55, -1.62, 1.11, -6.67, 18.18, -40.66, -34.74, -9.28, -53.49, -50.59, -52.27, -51.16, -27.45, -35.09, -32.73, -26.13, -4.06, 16.98, 23.89, 26.96, 14.53, 2.86, 38.21, 46.42, 53.2, 68.63, 73.75, 86.02, 93.13, 57.86, 60.45, 48.45, 47.75, 47.46, 40.64, 41.85, 33.73, 25.77, 22.94, 7.53, -10.73, -12.34, -40.43, -11.59, -57.52, -33.33, -33.33, -8.47, -0.92, 8.33, 0.78, 12.2, 13.11, 17.36, 18.7, 17.74, 24.44, 27.66, 43.88, 62.86, 61.54, 42.86, 42.16, 27.72, 8.86, 26.03, 28.28, 27.78, 43.94, 36.22, 35.23, 30.21, 25.98, 5.23, 5.55, 13.42, 22.07, 22.29, 51.89, 31.33, 41.48, 37.06, -17.98, -15.27, -21.28, 9.69, 22.96, 22.87, 19.8, 12.32, 4.39, 0.47, 1.85, 10.41, -14.98, -14.56, -8.81, 13.57, 12.56, -13.77, -31.58, -33.33, -28.57, -46.6, -49.77, -38.16, -54.63, -60.58, -44.83, -50.22, -45.62, -67.62, -61.29, -59.81, -58.82, -57.79, -61.58, -43.66, -41.18, -45.45, -36.28, -43.36, -77.48, -58.21, -43.24, -26.4, -45.07, -44.11, -46.58, -39.32, -31.65, -33.26, -23.01, -16.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8121, -0.1668, 0.3486, 0.1286, 0.4442, 0.7778, 0.3768, 0.5373, 0.3345, 0.1921, -0.1126, 0.1619, 0.1513, -0.5446, -1.2231, -0.7773, 0.3546, 0.0645, -0.0581, -0.1129, -0.103, -0.353, 0.9956, 0.4564, 0.0761, 0.0968, 0.6122, 0.7202, 1.8021, 0.8955, 1.4671, 0.5076, 1.6955, 2.3614, 2.2477, 3.6372, 5.598, 5.2786, 5.7877, 3.5266, 3.9439, 5.4003, 2.563, 2.5785, 2.0588, 1.383, 1.4618, 1.0161, 0.1406, 0.6601, 1.2698, 0.6541, 0.2383, 0.4806, 0.3461, 0.198, 0.4921, 1.3758, 1.6464, 1.1283, 0.5526, 1.1513, 1.0921, 0.3769, 0.5796, 0.5889, 1.6562, 1.9788, 1.8474, 4.7744, 4.3556, 3.8189, 2.7535, 1.3996, -0.9386, 1.5969, 1.9807, 0.9608, 5.2119, 4.3423, 4.6299, 2.9225, 2.2747, 1.226, 2.8474, 1.4995, 1.1762, 1.3492, 1.3064, 1.188, 2.5664, 1.9816, 1.1597, 0.3735, -0.5325, 1.1395, 2.7499, 3.571, 1.3559, 1.2849, 0.6172, 0.0925, 1.4979, 0.5746, 0.6084, 0.5283, -0.5906, 0.2917, 1.2321, 0.8447, -0.183, -0.2592, -0.4676, -0.36, -2.4158, -1.4161, -2.0321, -1.7486, -1.5807, -1.6413, -0.8271, -1.275, -0.9292, -0.8647, -1.314, -0.7239, -0.8797, -0.7404, -0.4232, 0.1079, 0.3107, -0.7771, -0.6252, -2.009, 0.781, -0.2938, -0.0319, -1.2988, -0.999, -0.5348, -0.487, -0.3388, -0.0833, 0.4215], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.6208, -3.0784, -1.8571, -1.3713, -0.8351, -0.2809, -0.1967, -0.7862, -0.636, -0.4255, -0.6861, -1.4704, -1.0839, -1.868, -1.4878, -1.6155, -0.9247, -0.4648, -0.5875, -0.9069, -0.8971, -0.6177, -0.9454, -0.5582, -0.8503, -0.6532, -0.4465, -0.1621, 0.214, 0.2779, 0.1878, -0.1541, -0.1573, 1.0718, 1.3726, 1.2424, 2.3281, 3.8509, 2.1033, 1.8226, 0.1214, 1.4396, 0.905, 1.381, 0.1245, -1.15, 0.2183, -0.3195, -0.8265, -0.5373, -0.5724, -0.3591, -0.4985, -0.2103, -0.575, -0.3547, -0.2448, -0.3282, -0.0576, -0.76, -0.0461, 0.1381, -0.1974, -0.406, -0.1112, -0.0098, -0.4623, 0.3669, 0.9724, 0.5374, 1.9147, 1.6543, 0.9574, -0.9031, -6.4192, -1.9033, -0.4142, 0.1318, -0.1304, 2.5462, 1.314, 1.4948, -0.0281, 0.3971, 0.1105, -0.2191, -0.6379, -0.6082, -0.269, -0.101, -0.0115, 0.6926, -0.7976, -2.1568, -1.6305, -1.0566, -0.019, 0.6589, -0.124, 0.3301, -0.1944, -1.2919, -1.3665, -0.8575, -1.6354, -1.238, -1.4499, -1.3792, -0.9639, -0.7307, -1.0424, -1.2617, -2.2818, -3.5585, -4.039, -3.4689, -3.6553, -3.4673, -3.3948, -2.8348, -3.1186, -3.0414, -2.8388, -1.8672, -2.2211, -1.7742, -1.4526, -2.5545, -1.7599, -1.8972, -2.0286, -1.6842, -4.0625, -4.2528, -2.895, -1.6783, -2.9319, -2.2488, -1.799, -1.4848, -1.037, -1.3388, -0.7833, -0.6285], "thermo_temp": [null, 2.3822, 1.7205, 0.7499, 0.5294, 1.6763, 2.0734, 0.8823, 0.8382, 0.7941, 1.2793, 0.9264, 1.941, 3.2645, 2.2057, 1.4999, 1.2793, 1.0587, 0.5735, 1.3234, 0.9705, 0.6176, 0.5735, 1.6322, 1.2352, 1.3675, 0.3088, 0.8382, 1.3234, 0.7499, 0.5735, 0.7941, 0.7941, 0.2647, 1.941, 1.0146, 0.9264, 0.7499, 1.0587, 0.8823, 1.5881, 0.6176, 1.2793, 0.6617, 1.8528, 1.3356, 0.875, 2.4409, 3.2699, 1.4277, 3.6844, 3.5002, 3.8226, 3.9607, 1.658, 1.1974, 1.9343, 2.533, 1.2435, 1.3356, 0.9671, 1.1974, 1.8422, 1.0132, 0.7369, 0.6908, 0.9211, 0.5527, 0.7369, 1.704, 1.704, 1.8882, 0.9211, 1.0593, 1.2895, 0.7829, 0.6908, 0.5987, 2.1185, 1.6119, 0.9672, 4.237, 2.4409, 2.1646, 1.7961, 2.3027, 7.3227, 3.5002, 2.3949, 0.829, 5.3424, 1.7961, 3.3159, 1.4277, 2.3027, 0.829, 2.7369, 1.7186, 1.8141, 1.9573, 1.5754, 1.289, 2.5779, 1.289, 2.0051, 2.5302, 1.098, 2.196, 2.7689, 2.9121, 1.4799, 0.9548, 0.8116, 1.4322, 2.8644, 1.4322, 2.2438, 1.7664, 0.9548, 1.6709, 2.196, 1.5754, 0.8593, 1.0025, 1.8141, 3.5805, 1.6709, 2.0528, 1.6232, 1.7186, 1.8141, 1.6709, 2.2915, 1.7664, 1.9096, 1.0025, 0.9071, 1.0503, 0.5729, 1.8141, 1.3367, 2.0051, 2.3392, 0.9071, 3.4373, 2.2438, 3.676, 1.3845, 2.9, 0.95, 0.8, 0.95, 0.55, 1.0, 0.7, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1646, 1.1855, 1.1384, 1.2843, 1.6443, 1.7464, 1.7016, 1.6248, 1.5219, 1.3494, 1.3447, 1.2767, 1.1568, 1.0508, 1.1565, 1.1708, 1.2066, 1.0433, 1.006, 1.0637, 1.0067, 0.9279, 0.9036, 0.8837, 0.7711, 0.9838, 0.9894, 0.978, 0.9365, 0.9587, 0.9448, 1.0618, 0.981, 1.0353, 0.9673, 1.1283, 1.166, 1.1131, 1.3545, 1.7028, 1.6528, 2.0221, 2.2909, 2.5694, 2.8223, 2.6106, 2.3537, 2.2774, 2.3239, 2.1275, 1.9835, 1.7987, 1.6894, 1.7172, 1.5892, 1.4342, 1.299, 1.2303, 1.1071, 1.0398, 1.1606, 1.2594, 1.3737, 1.2914, 1.2492, 1.2565, 1.1704, 1.0832, 0.9951, 1.1994, 1.2744, 1.2185, 1.7673, 1.8898, 1.9398, 1.9136, 1.9844, 2.955, 3.0541, 2.9343, 2.5515, 3.0589, 2.8293, 2.9178, 2.6469, 2.5843, 2.2651, 2.3509, 2.236, 2.1593, 2.1225, 2.0231, 1.8896, 2.0147, 1.8828, 1.905, 2.0187, 1.8513, 1.914, 2.0694, 2.2226, 2.0876, 1.8816, 1.6871, 1.6407, 1.8632, 1.7849, 1.8683, 1.8498, 1.687, 1.6841, 1.7772, 1.7405, 1.5803, 1.4752, 1.5368, 1.9084, 1.8652, 1.8993, 1.8491, 1.8254, 1.8233, 1.7956, 1.8858, 1.8641, 1.8724, 1.7142, 1.5675, 1.4734, 1.3097, 1.4014, 1.3896, 1.5015, 1.6538, 1.5181, 1.867, 1.9355, 2.252, 2.0943, 2.2408, 2.0061, 1.7868, 1.6346, 1.4374, 1.3579, 1.2383, 1.204], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8257, 0.9242, 0.8695, 0.8627, 0.8739, 0.9049, 0.9766, 0.9905, 0.9807, 0.9447, 0.9885, 0.9368, 1.0345, 1.0142, 0.9728, 0.9618, 0.896, 0.8185, 0.8081, 0.8571, 0.8339, 0.8487, 0.8494, 0.9178, 0.9167, 1.0289, 1.0523, 1.0897, 1.0467, 1.0067, 1.0398, 1.1651, 1.2098, 1.1971, 1.3039, 1.4, 1.3315, 1.2229, 1.1517, 1.1809, 1.1584, 1.175, 1.1364, 1.1036, 1.1423, 1.0798, 1.0447, 1.0406, 0.9772, 0.9076, 0.9214, 0.9924, 1.0217, 0.9432, 0.9591, 0.9206, 1.0054, 1.0418, 0.9801, 1.026, 1.0397, 1.0145, 1.0439, 1.0419, 1.0265, 1.0667, 1.1357, 1.1134, 1.1883, 1.1865, 1.151, 1.0962, 0.8213, 0.9768, 1.0378, 1.0642, 1.0588, 1.134, 1.1185, 1.1064, 1.0537, 1.0671, 1.0109, 1.0027, 1.0086, 1.0582, 1.3073, 1.1784, 1.1341, 1.1392, 1.082, 0.9113, 0.9517, 0.9631, 1.0633, 1.0695, 1.055, 1.083, 1.075, 1.0211, 0.9982, 1.0109, 0.9633, 0.9405, 0.9794, 1.0427, 1.0409, 1.019, 0.9464, 0.8831, 0.8628, 0.7673, 0.7524, 0.8141, 0.7793, 0.749, 0.7721, 0.7456, 0.7533, 0.7374, 0.7137, 0.7283, 0.7212, 0.7447, 0.7818, 0.8035, 0.8758, 0.8533, 0.8753, 0.8884, 0.778, 0.7733, 0.8566, 0.9126, 0.8598, 0.8491, 0.8788, 0.8748, 0.8848, 0.9173, 0.914, 0.9338], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1369, 1.0628, 1.0951, 1.0654, 1.0717, 1.0642, 1.0304, 0.9715, 0.9807, 0.9608, 0.963, 0.9887, 1.0025, 1.1083, 1.0725, 1.0573, 1.1007, 1.1404, 1.1145, 1.1648, 1.0305, 1.0625, 1.0673, 1.089, 1.0347, 0.9495, 0.8039, 0.8804, 0.9133, 0.9765, 0.8685, 0.7957, 0.7787, 0.6685, 0.6145, 0.5685, 0.5331, 0.5838, 0.6082, 0.593, 0.715, 0.6843, 0.7235, 0.7277, 0.7614, 0.8067, 0.8408, 0.8839, 0.9514, 0.9861, 1.0547, 1.0496, 1.115, 1.2481, 1.0954, 1.0503, 1.008, 0.9972, 1.0199, 0.948, 0.8952, 0.9651, 0.9843, 0.9355, 0.8382, 0.8333, 0.8116, 0.6599, 0.6925, 0.752, 0.8041, 0.8457, 0.8966, 0.8408, 0.828, 0.8338, 0.7295, 0.7497, 0.7687, 0.815, 0.8356, 0.9402, 0.8991, 0.9259, 0.9077, 0.8671, 0.8165, 0.897, 0.8597, 0.8454, 1.0415, 1.0583, 1.1326, 1.0036, 0.9154, 0.854, 0.9877, 0.9422, 0.9606, 0.9943, 0.9454, 0.9764, 1.0422, 1.0342, 1.0525, 0.9806, 0.9052, 0.9943, 1.1237, 1.1933, 1.1084, 1.0966, 1.1695, 1.119, 1.2285, 1.1969, 1.2024, 1.1953, 1.1196, 1.1881, 1.226, 1.2216, 1.2038, 1.1804, 1.1939, 1.2118, 1.0931, 1.1044, 1.0495, 1.1049, 1.11, 1.1822, 1.088, 1.1029, 1.1015, 1.153, 1.1254, 1.1291, 1.1161, 1.116, 1.1127, 1.108], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -69805.63, -29180.26, -23499.07, -30332.56, -7698.26, -8564.69, -8513.36, -11614.08, -9305.74, -9696.86, -13920.39, -14124.89, -15056.44, -48953.04, -42073.19, -36396.73, -25222.86, -11051.08, -19795.09, -16412.64, -15990.11, -15048.14, -8720.15, -23450.13, -27511.34, -17682.38, 15131.24, 17544.99, 28247.59, 27123.77, 14930.19, 11902.4, 64903.85, 82758.12, 73962.05, 206336.87, 360579.46, 311956.42, 320071.28, 156018.78, 270296.14, 76740.76, 71166.23, 62276.01, 16903.98, 22910.61, 14986.12, 5739.64, 3439.38, 1388.72, 4190.5, 2604.97, 3469.73, 4882.04, -7816.03, -2746.54, -1011.96, 20317.74, 10013.58, 18583.5, -11335.62, -8295.15, -11741.85, -8643.32, -5566.36, -6547.6, 10718.6, 23479.3, 27049.47, 443132.68, 376571.38, 291150.08, 232738.73, 183174.86, 72424.16, 155713.27, 134732.18, 115484.73, 443554.29, 336234.16, 292467.04, 240619.75, 195227.61, 163704.5, 140235.63, 122057.64, 108141.74, 86486.78, 83717.08, 68749.92, 135658.42, 113271.05, 66792.43, 26220.57, 22888.46, 102822.16, 239613.16, 173874.31, 123954.81, 54067.82, 32049.14, -22626.12, -1389.16, 20334.78, -11231.77, -12532.5, -15858.72, 1070.23, 241.31, -5581.91, -9081.78, -10979.62, -7262.41, -142074.98, -148185.44, -120075.78, -124102.54, -103972.48, -77559.45, -81183.36, -67110.09, -73481.63, -55551.49, -47615.56, -40813.34, -36333.25, -39688.12, -31589.03, -33955.27, -4815.05, -8460.53, -10636.1, -412505.07, -328091.68, -261973.17, -214292.55, -239572.19, -204508.95, -177797.86, -137548.04, -112155.48, -97604.81, -82404.12, -64123.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3717, -0.0309, -0.1081, -0.4136, -0.3761, -0.5459, -1.1249, -0.9837, -0.9871, -0.6959, -0.1092, -0.6672, -0.6143, -0.9771, -1.1448, -0.3695, -1.0014, -1.2032, -0.9043, -0.0761, 0.1368, 0.5073, 0.6507, 0.3066, 0.2691, 1.5253, 2.0765, 2.1308, 3.8188, 5.3144, 5.0731, 6.7967, 4.0714, 5.5349, 3.8922, 3.8307, 3.6594, 2.3246, 2.291, 1.7106, 1.0178, 0.6472, 0.3753, 0.5023, 0.162, -0.1577, -0.1785, -0.9292, -1.0777, -1.0662, -0.0092, -0.6263, 0.1025, -0.5814, 0.1635, 0.0069, 0.2291, 0.6217, 0.3569, 0.8958, 1.2262, 1.5624, 4.13, 3.8847, 2.9199, 2.0702, 1.3344, -0.3466, 2.2659, 2.2544, 2.1772, 5.5243, 4.2209, 4.3741, 3.7938, 3.309, 2.9694, 2.8199, 2.8553, 3.0429, 2.3039, 2.7555, 2.3994, 3.9589, 3.5487, 2.3372, 1.3709, 0.1251, 1.5212, 2.0859, 1.4014, 0.9694, 0.4702, 0.0398, -0.9488, -0.2448, 0.2972, -0.6648, -0.9464, -1.4453, -0.2709, -0.3222, -0.7065, -0.9011, -1.2377, -1.0813, -3.5351, -4.2309, -3.6724, -4.4935, -3.5697, -2.6579, -3.8251, -3.4074, -4.0316, -3.3346, -3.1604, -3.01, -3.0064, -3.1986, -2.7773, -3.2451, -2.5588, -2.5409, -2.492, -3.9994, -2.6698, -1.7568, -0.9283, -2.0387, -1.8575, -2.0736, -1.6318, -1.041, -1.0722, -0.751, 0.0278], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, false, false, false, false, false, false, true, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -136814.6968, -124831.7564, -114338.8215, -152198.3554, -136996.145, -107631.7776, -96839.8361, -58397.2393, -49771.0437, -48546.0653, -46537.8999, -38506.2776, -39993.0385, -52213.7646, -49473.8591, -54491.8321, -75857.5443, -71974.6497, -59405.1951, -81799.747, -69842.6339, -98692.6663, -98411.7415, -93663.4841, -105797.0621, -100014.773, -132978.1397, -167041.2957, -187688.6144, -136595.3707, -80175.2872, -86856.0407, -67693.1632, -98958.6396, -99741.3106, -35842.6559, 13283.0623, 30246.7126, 159555.4198, 315869.3225, 319559.9375, 341973.3765, 334114.1096, 470422.3193, 316129.021, 262875.9369, 202948.2545, 124982.4744, 121712.1127, 84314.6021, 38836.543, 18746.7845, -8578.3172, -29858.6813, -45973.792, -42778.9724, -33892.0835, -46521.0726, -35510.719, -25073.6504, 9165.7982, 8795.3134, 30698.9338, 5174.0753, -18234.112, -58152.4863, -55046.3822, -42089.6233, -37919.1672, -23609.0452, -20994.2046, -23303.3292, 173473.943, 300612.635, 298177.8134, 245308.8204, 221669.3999, 257225.3383, 302920.8247, 299952.1674, 293247.1007, 386976.4363, 322553.4665, 263054.7371, 195606.598, 168500.1392, 166499.947, 127100.6932, 106642.8832, 109575.319, 101356.8563, 103461.7192, 91205.1124, 116895.1879, 113065.8102, 94037.9923, 87768.2842, 94845.1005, 186163.3345, 316260.4454, 153969.044, 186814.8484, -11481.4751, -130788.7785, -209922.621, -230678.4346, -156827.2249, -110935.8861, -90014.3906, -73272.5716, -37088.9827, -20286.1636, -24866.9319, -6658.9246, 4057.1412, 41487.6099, -9527.671, -42707.9057, -56582.5001, -74068.3925, -72932.3066, -29882.7891, -20335.0187, -16184.7329, -27548.7708, -25358.6663, -26930.1369, -11442.9988, -4067.1588, -38649.9901, 16337.7026, 21587.2814, -42983.0984, -77868.5275, -82983.4842, -255077.7943, -221801.1719, -194198.5643, -144757.4699, -125108.534, -76206.2337, -53257.2848, -34053.4042, 4031.0061, 35631.6962, 49320.0203, 66365.818], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.84, 24.0, 25.96, 28.27, 27.57, 27.64, 31.64, 31.17, 31.23, 29.96, 30.25, 26.85, 29.38, 25.17, 26.68, 34.81, 27.22, 18.15, 18.59, 19.52, 23.25, 22.11, 20.71, 32.94, 43.87, 58.05, 63.96, 60.87, 61.08, 54.85, 63.26, 68.84, 71.94, 78.14, 81.87, 87.76, 92.54, 83.19, 84.79, 87.42, 81.54, 84.54, 79.99, 77.74, 77.11, 74.43, 73.16, 71.19, 67.78, 62.68, 59.99, 67.15, 56.3, 33.52, 42.52, 40.22, 45.01, 51.19, 37.35, 43.22, 39.11, 32.85, 30.92, 30.5, 39.1, 44.48, 52.26, 68.33, 73.63, 65.33, 63.26, 61.43, 61.64, 63.87, 68.25, 68.47, 73.45, 76.56, 76.11, 71.34, 66.1, 54.85, 49.92, 53.52, 55.16, 57.25, 64.49, 59.09, 63.27, 66.37, 50.83, 38.24, 34.83, 47.06, 70.82, 81.78, 67.95, 73.45, 71.3, 67.91, 68.24, 70.32, 66.18, 65.04, 66.34, 69.55, 70.78, 67.83, 57.82, 41.75, 51.73, 27.96, 28.97, 37.98, 29.73, 17.19, 24.78, 24.84, 30.82, 25.07, 25.85, 29.42, 31.16, 34.98, 33.84, 33.84, 36.31, 52.73, 52.94, 52.26, 33.73, 31.48, 32.14, 36.35, 31.05, 29.3, 29.28, 33.02, 36.72, 39.35, 40.73, 27.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.8289, -31.6279, 63.5135, 59.1837, 93.75, 1.4815, -67.4051, 31.8841, -3.2609, 132.002, -17.0213, 276.3158, -90.1639, -30.2632, 31.6667, -12.2449, 4.1322, -43.5897, -34.4086, -48.1752, -62.1359, 85.7143, 120.2247, 101.7224, 242.3077, -15.3846, 1355.5556, 190.566, 4.4304, 10.0775, 122.2222, 146.5909, 88.5246, 500.0, 1276.9231, 159.7633, -19.898, 39.7436, 110.1124, 289.2562, 4.1985, 25.974, 40.0, 80.2817, -63.9286, -50.2304, -60.8696, -81.4554, -85.8473, -88.6105, -70.0637, -82.263, -72.9055, -92.0274, -75.0916, -27.8351, -67.5325, -62.8906, 156.4356, -50.0, 291.1111, 36.7089, -53.9474, 35.0, 252.0809, 240.481, -30.7599, 975.8209, 627.9794, 90.7479, 113.024, 86.4537, -2.6726, 346.7019, -45.4375, -18.5185, 1544.3257, 295.9037, -56.4595, -13.9149, 127.3087, -82.9112, -65.4109, -74.5273, -53.8381, -60.4812, -53.5354, -73.8827, 244.5861, -28.4091, -67.8374, -10.3905, -15.8182, 79.4118, 364.2212, 736.5261, 329.5459, 1024.7501, 215.7718, 399.7029, 50.2642, 317.4937, -36.4986, 12.6984, -63.1534, -64.0858, 63.4396, -65.2134, -88.6525, -94.9295, -85.7211, -58.0078, -24.4272, -67.6745, -26.4761, -66.5358, -46.2238, 8.4507, 77.4116, 51.1575, 37.4252, -57.5868, -65.8787, 12.6972, 70.4437, 10.8786, -64.1813, 529.9614, -1.7952, 40.9428, 887.6142, 341.1688, 37.2066, 25.2369, 129.7568, 160.8889, 16.486, 350.0, -25.1397, -71.0849, -30.2042, -90.1602], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.21, 22.1, 21.89, 21.89, 21.89, 21.45, 20.67, 20.67, 20.71, 20.97, 21.04, 21.02, 18.26, 9.51, 10.47, 10.75, 8.95, 9.1, 10.3, 10.32, 10.53, 10.55, 10.46, 10.45, 12.5, 11.91, 11.86, 15.51, 17.95, 17.98, 18.88, 22.73, 23.07, 23.95, 23.9, 23.29, 24.02, 24.01, 24.09, 24.35, 24.47, 24.54, 24.32, 24.35, 23.63, 23.39, 23.63, 21.08, 18.19, 18.79, 16.04, 12.72, 10.75, 9.8, 9.79, 9.8, 8.75, 8.74, 9.07, 8.95, 8.93, 16.17, 16.24, 16.72, 17.18, 17.52, 20.12, 22.72, 22.72, 22.4, 26.52, 27.05, 26.67, 26.82, 26.85, 26.91, 26.94, 26.87, 26.81, 27.0, 27.0, 23.18, 23.85, 23.63, 23.85, 23.97, 21.57, 19.91, 20.08, 20.12, 12.96, 12.35, 12.38, 12.83, 13.05, 13.17, 13.66, 13.69, 13.75, 14.28, 14.14, 14.15, 12.79, 12.8, 12.19, 16.31, 16.7, 14.91, 14.62, 14.77, 15.36, 15.97, 16.08, 16.07, 15.86, 15.54, 15.43, 15.44, 15.43, 14.4, 14.47, 14.69, 14.68, 14.69, 17.69, 15.23, 15.68, 15.72, 16.02, 15.96, 15.45, 14.98, 15.08, 14.78, 14.68, 15.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4491, 0.4232, 0.3277, 0.3161, 0.273, 0.0952, 0.1087, 0.1292, 0.2286, 0.3892, 0.2533, 0.2842, 0.2443, 0.2237, 0.4539, 0.2848, 0.2335, 0.3021, 0.5345, 0.5676, 0.654, 0.6787, 0.5649, 0.5477, 0.9069, 1.0964, 1.0953, 1.6031, 1.9753, 1.8387, 2.108, 1.355, 1.5327, 1.175, 1.1362, 1.0929, 0.841, 0.8407, 0.7573, 0.6552, 0.6024, 0.569, 0.6119, 0.5779, 0.6073, 0.6447, 0.5239, 0.5979, 0.6199, 0.8282, 0.6516, 0.7852, 0.6101, 0.6398, 0.5881, 0.6015, 0.676, 0.6218, 0.76, 0.8443, 0.9189, 1.5753, 1.4342, 1.1699, 0.9618, 0.7887, 0.3508, 0.7829, 0.7672, 0.749, 1.304, 1.0678, 1.0571, 0.9539, 0.8635, 0.8124, 0.7777, 0.7812, 0.8047, 0.6858, 0.7548, 0.6845, 0.9056, 0.8233, 0.6192, 0.4711, 0.4805, 0.7724, 0.8838, 0.812, 0.7511, 0.6609, 0.5828, 0.417, 0.5374, 0.6241, 0.463, 0.4216, 0.3432, 0.5495, 0.5368, 0.4721, 0.4345, 0.3747, 0.411, -0.0533, -0.1733, -0.0369, -0.1748, -0.0818, 0.0897, -0.0919, -0.0059, -0.0983, 0.0213, 0.0566, 0.0886, 0.0951, 0.061, 0.1129, 0.008, 0.102, 0.1049, 0.0996, -0.2765, -0.1046, 0.1103, 0.2142, 0.0512, 0.0915, 0.0613, 0.1531, 0.228, 0.2307, 0.2862, 0.4261], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4478, 8.7182, 9.1042, 9.0745, 8.819, 5.4823, 3.9467, 3.9279, 3.9091, 3.9013, 3.9257, 3.9033, 4.1029, 3.4192, 3.8979, 4.2361, 4.3208, 4.4342, 4.4942, 4.3536, 4.6775, 4.4249, 3.4103, 3.2996, 2.7005, 2.318, 2.3419, 3.203, 3.378, 3.2511, 3.2365, 5.7348, 7.7899, 7.814, 12.9343, 17.471, 16.5655, 19.7835, 18.5295, 17.322, 16.106, 14.885, 13.5926, 12.1373, 10.4357, 9.0766, 7.9625, 6.8102, 6.5259, 6.7603, 7.0264, 5.5669, 5.6958, 3.8513, 4.0236, 4.1644, 3.0641, 3.0692, 3.1625, 3.1568, 3.0548, 2.9154, 2.7175, 2.552, 2.3478, 2.6634, 3.6278, 4.2683, 11.672, 11.0499, 10.6237, 10.0731, 9.7027, 9.4973, 8.9442, 8.2979, 7.6235, 11.1924, 10.224, 9.3354, 8.5148, 7.7605, 7.6912, 7.6163, 7.4127, 7.0465, 6.5574, 5.0919, 4.4916, 3.9105, 2.957, 3.0857, 3.3154, 3.5626, 3.4921, 4.3497, 4.1361, 3.9167, 3.7535, 3.691, 3.6803, 3.6491, 3.4772, 3.6602, 3.8692, 4.0417, 3.7811, 3.5227, 3.6825, 3.5585, 3.3859, 2.6691, 3.5991, 4.8928, 5.7177, 6.8301, 6.8535, 7.4361, 8.3017, 9.0295, 9.8576, 9.9276, 10.1572, 10.3121, 10.8971, 5.238, 4.2402, 4.7309, 4.585, 4.9503, 5.3543, 4.1293, 4.9548, 4.5231, 4.7682, 5.3522, 5.8636, 6.1367, 5.9458, 6.2399, 5.3549, 5.5476, 5.0672], "mkt_dynamics": [-0.625362, -0.835826, -0.987784, -1.107406, -1.127841, -1.244768, -1.248812, -1.42536, -1.573388, -1.667462, -1.82924, -1.855003, -1.825674, -1.615142, -1.327908, -1.005135, -0.616664, -0.305333, -0.102415, 0.150346, 0.287583, 0.311632, 0.32792, 0.299455, 0.183004, 0.187485, 0.060149, -0.317183, -0.452079, -0.584464, -0.707175, -0.602733, -0.691795, -0.852343, -0.706416, -0.511534, -0.28867, 0.00774, 0.387533, 0.778802, 1.200258, 1.433087, 1.361456, 1.170216, 1.210939, 1.318213, 1.420787, 1.70521, 1.728354, 1.778235, 1.778706, 1.680112, 1.637412, 1.518854, 1.37473, 1.156203, 0.798365, 0.482457, 0.207714, -0.082262, -0.327107, -0.571261, -0.72693, -0.824139, -0.903296, -0.896925, -0.906344, -0.910246, -0.872767, -0.650688, -0.455494, -0.158088, 0.101905, 0.051399, 0.106482, 0.042882, -0.004528, 0.018796, 0.163714, 0.413231, 0.650661, 1.070104, 1.345855, 1.461877, 1.484716, 1.183683, 0.673383, 0.381624, 0.144159, 0.029297, 0.444192, 0.586864, 0.747871, 0.922004, 0.722115, 0.513996, 0.325651, 0.133081, 0.021141, -0.031709, 0.066001, 0.010768, 0.156519, 0.191664, -0.076445, -0.21837, -0.742555, -0.68029, -0.307791, 0.079175, 0.528934, 0.49969, 0.139092, -0.324281, -0.71651, -0.940121, -1.141758, -1.242065, -1.353913, -1.383526, -1.261204, -1.27757, -1.300866, -1.531232, -1.718227, -1.705788, -1.730496, -1.708621, -1.736403, -1.807054, -1.749584, -1.748873, -1.678147, -1.664656, -1.716475, -1.724307, -1.724661, -1.585491, -1.311819, -0.818721, -0.558636, -0.181493, -0.050783, -0.171195, -0.213729, -0.458776, -0.544688, -0.487166, -0.452496, -0.446078, -0.535877, -0.602131, -0.444939, -0.212991, 0.150555, 0.470176], "market_activity_top_line": [34.07887, 34.025224, 34.0144, 33.981457, 33.924485, 33.734532, 33.438298, 33.287514, 33.116968, 32.948449, 32.748622, 32.535699, 32.205124, 32.062932, 31.929337, 31.768794, 31.680865, 31.591101, 31.50006, 31.405608, 31.323286, 31.241431, 31.14004, 31.036511, 30.922405, 30.760368, 30.607818, 30.463996, 30.349299, 30.282416, 30.187452, 30.102639, 30.011564, 29.921628, 29.889847, 29.823153, 29.745645, 29.683695, 29.67658, 29.679236, 29.847725, 30.130056, 30.188874, 30.162405, 30.577079, 31.186382, 31.725233, 32.911696, 34.581011, 35.787647, 37.387284, 37.6544, 38.182495, 38.062752, 37.961431, 37.841689, 37.642676, 37.54638, 37.352949, 37.086669, 36.798617, 36.580418, 36.62262, 36.623211, 36.613342, 36.603035, 36.520794, 36.457852, 36.401709, 36.552155, 36.644265, 36.960508, 36.923664, 36.914453, 36.806992, 36.779359, 36.863933, 36.905243, 37.160079, 37.531587, 37.958361, 39.475098, 40.635679, 41.169916, 41.209831, 40.869026, 39.922808, 40.071021, 40.174016, 40.225933, 41.633535, 42.560772, 43.236243, 43.537134, 43.527921, 43.276156, 43.133799, 43.154242, 43.269205, 43.215788, 43.229914, 43.204453, 43.710493, 44.000114, 43.847346, 43.420582, 43.241776, 43.420583, 43.907819, 44.426591, 44.744855, 44.73849, 44.458416, 44.037728, 43.996064, 44.051615, 43.899716, 43.783467, 43.660026, 43.655252, 43.642294, 43.605754, 43.56653, 43.504655, 43.453938, 43.213179, 42.911546, 42.64677, 42.316699, 42.010754, 41.76107, 41.4349, 41.129879, 40.78451, 40.480002, 40.188431, 39.907845, 39.629106, 39.34431, 39.080869, 38.78591, 38.52524, 38.266522, 38.012423, 37.61028, 37.264193, 36.992744, 36.768224, 36.479974, 36.213424, 35.945228, 35.721195, 35.536527, 35.364259, 35.223138, 35.142076], "market_activity_min_gap": [2.881534, 2.447097, 1.871311, 1.456191, 1.187667, -0.203289, -2.53408, -4.529563, -6.283631, -7.315846, -8.192417, -8.841912, -10.969395, -9.809314, -8.556286, -8.097738, -7.264136, -6.483953, -5.493372, -4.731882, -4.296071, -3.966494, -3.850999, -3.821809, -4.113663, -4.988791, -5.562345, -5.789498, -5.49774, -4.46279, -4.091212, -3.674841, -3.470608, -3.424822, -2.580107, -2.510152, -2.790177, -2.78556, -2.063798, -1.637891, -1.360512, -1.171353, -1.252492, -1.027115, -0.53089, -0.259618, 0.132647, 0.747299, 1.564232, 2.308168, 3.23231, 3.822826, 4.475482, 4.938142, 5.327959, 5.567576, 5.641175, 5.679594, 5.665739, 5.625103, 5.464061, 5.255471, 5.010063, 4.698805, 4.440584, 4.099353, 3.64417, 3.072125, 2.547526, 2.488265, 2.100713, 1.728529, 1.098285, 0.530665, 0.073901, -0.269269, -0.517206, -0.588769, -0.4242, -0.285571, 0.098679, 0.565142, 1.148011, 1.534963, 1.850245, 2.099294, 2.043949, 2.224762, 2.363319, 2.437693, 2.799971, 3.005417, 3.222221, 3.348668, 3.423533, 3.465166, 3.421979, 3.386815, 3.351431, 3.322245, 3.247863, 3.17599, 3.132423, 3.03823, 2.807245, 2.486139, 2.172616, 1.958658, 1.834177, 1.699244, 1.550243, 1.624342, 1.653251, 1.536426, 1.405296, 1.250162, 0.52252, -0.15587, -1.040655, -1.027123, -0.729265, -0.686753, -0.76996, -1.148331, -1.474555, -3.725978, -6.133411, -7.547518, -9.162344, -9.984376, -9.553145, -9.962135, -9.975874, -10.407346, -10.464938, -10.435082, -10.132562, -9.739507, -9.417807, -9.05458, -9.20715, -9.018673, -8.882223, -8.790279, -10.441943, -11.071078, -10.765547, -9.846116, -9.786338, -9.236146, -9.067003, -8.586486, -7.733159, -6.817066, -5.819659, -4.991872], "market_activity": [null, null, null, null, 7.7838, 3.96475, -4.52945, -11.732725, -18.480638, -22.763019, -24.714859, -28.06208, -34.11494, -37.47307, -38.61001, -39.061755, -35.493252, -33.017051, -30.568751, -27.9131, -26.11945, -24.718825, -24.249988, -24.231194, -24.636122, -26.085661, -27.57188, -28.770115, -29.046233, -27.020741, -24.893296, -22.522473, -20.501961, -19.467206, -17.147303, -15.443801, -14.462126, -13.522638, -12.512194, -10.592872, -3.878936, 7.862382, 14.838141, 17.752871, 26.740135, 41.256318, 58.113334, 74.700817, 87.350408, 93.675204, 96.837602, 98.418801, 99.209401, 99.6047, 83.23985, 69.35275, 51.90855, 43.500475, 37.943413, 33.009381, 27.956166, 20.479583, 18.704316, 20.000483, 23.143917, 26.021508, 23.404554, 19.067327, 14.349964, 13.718032, 15.200616, 22.163283, 24.258891, 21.333296, 15.049748, 5.648949, 2.304524, 1.198837, 7.570619, 18.874684, 32.503717, 56.400909, 74.842954, 86.543577, 91.989314, 86.508457, 48.661028, 24.878964, 13.641507, 12.573779, 50.917489, 75.458745, 87.729372, 93.864686, 96.932343, 80.593597, 59.512598, 44.081099, 37.0933, 34.6468, 34.105275, 31.945387, 37.078719, 44.131909, 43.36443, 34.40189, 19.26947, 9.94331, 14.507305, 30.283752, 45.090401, 49.636751, 40.279475, 21.334763, 6.696031, -0.341109, -4.16693, -3.441665, -5.121332, -7.303066, -6.556158, -5.337454, -3.719327, -3.800464, -4.511832, -8.160416, -14.160583, -20.446516, -27.940433, -33.422567, -36.157283, -39.003817, -40.843483, -42.323942, -43.673596, -45.054723, -46.343861, -46.988431, -47.310715, -47.199108, -47.416054, -47.414252, -47.159951, -47.002925, -47.317963, -47.475481, -47.554241, -47.59362, -47.61331, -47.623155, -47.628078, -47.630539, -45.814344, -42.937447, -38.811824, -34.135137], "market_activity_raw": [null, null, null, null, 7.7838, 0.1457, -13.02365, -18.936, -25.22855, -27.0454, -26.6667, -31.4093, -40.1678, -40.8312, -39.74695, -39.5135, -31.92475, -30.54085, -28.12045, -25.25745, -24.3258, -23.3182, -23.78115, -24.2124, -25.04105, -27.5352, -29.0581, -29.96835, -29.32235, -24.99525, -22.76585, -20.15165, -18.48145, -18.43245, -14.8274, -13.7403, -13.48045, -12.58315, -11.50175, -8.67355, 2.835, 19.6037, 21.8139, 20.6676, 35.7274, 55.7725, 74.97035, 91.2883, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.875, 55.46565, 34.46435, 35.0924, 32.38635, 28.07535, 22.90295, 13.003, 16.92905, 21.29665, 26.28735, 28.8991, 20.7876, 14.7301, 9.6326, 13.0861, 16.6832, 29.12595, 26.3545, 18.4077, 8.7662, -3.75185, -1.0399, 0.09315, 13.9424, 30.17875, 46.13275, 80.2981, 93.285, 98.2442, 97.43505, 81.0276, 10.8136, 1.0969, 2.40405, 11.50605, 89.2612, 100.0, 100.0, 100.0, 100.0, 64.25485, 38.4316, 28.6496, 30.1055, 32.2003, 33.56375, 29.7855, 42.21205, 51.1851, 42.59695, 25.43935, 4.13705, 0.61715, 19.0713, 46.0602, 59.89705, 54.1831, 30.9222, 2.39005, -7.9427, -7.37825, -7.99275, -2.7164, -6.801, -9.4848, -5.80925, -4.11875, -2.1012, -3.8816, -5.2232, -11.809, -20.16075, -26.73245, -35.43435, -38.9047, -38.892, -41.85035, -42.68315, -43.8044, -45.02325, -46.43585, -47.633, -47.633, -47.633, -47.0875, -47.633, -47.41245, -46.90565, -46.8459, -47.633, -47.633, -47.633, -47.633, -47.633, -47.633, -47.633, -47.633, -43.99815, -40.06055, -34.6862, -29.45845], "market_activity_distance": [4.754545, 4.170975, 3.680123, 3.166706, 2.748274, 2.05311, 1.203343, 0.754626, 0.19988, -0.310019, -0.861875, -1.419337, -2.13446, -2.43308, -2.639378, -2.931326, -3.022781, -3.094613, -2.8742, -2.733885, -2.567624, -2.40229, -2.416661, -2.433005, -2.364015, -2.285852, -2.213178, -2.088488, -1.928739, -1.705823, -1.65262, -1.532684, -1.34658, -1.150069, -0.86014, -0.761903, -0.806255, -0.828046, -0.788452, -0.72589, -0.201581, 0.663227, 0.612593, 0.598329, 1.911384, 3.714252, 5.377375, 8.891447, 13.659482, 16.820355, 20.911245, 20.96737, 21.578198, 20.262535, 18.974669, 17.537068, 16.007288, 14.783182, 13.351222, 11.836858, 10.238346, 8.888307, 8.27251, 7.543453, 6.852436, 6.077124, 5.134578, 4.240604, 3.442222, 3.147044, 2.792685, 3.009641, 2.282318, 1.61856, 0.836944, 0.351849, 0.158879, 0.0791, 0.73242, 1.659113, 2.909225, 6.524709, 9.321437, 10.389398, 10.215146, 9.093148, 6.480107, 6.552566, 6.465716, 6.201481, 9.082134, 10.767513, 11.766343, 11.816428, 11.122432, 9.859705, 8.836957, 8.250868, 7.889745, 7.264442, 6.700659, 6.138976, 6.67696, 6.727909, 5.793433, 4.294578, 3.428458, 3.249728, 3.780642, 4.436359, 4.67323, 4.485777, 3.691667, 2.586002, 2.249661, 2.044262, 1.252581, 0.781318, 0.342852, 0.086672, 0.136607, 0.073528, 0.054271, -0.019566, -0.103501, -0.412631, -0.783931, -1.09043, -1.437623, -1.7935, -2.030957, -2.373364, -2.554958, -2.794166, -3.056649, -3.360848, -3.637321, -3.751931, -3.781687, -3.778124, -3.810903, -3.815859, -3.831363, -3.901155, -4.08433, -4.122599, -4.114353, -4.044191, -4.079627, -3.961127, -3.819049, -3.618656, -3.354989, -3.078076, -2.715891, -2.507406], "market_activity_roc": [null, null, null, null, -0.453023, -0.854343, -1.6937, -2.042123, -2.380337, -2.330203, -2.062533, -2.25855, -2.753404, -2.687583, -2.501739, -2.357119, -1.627874, -1.471578, -1.344459, -1.143216, -1.128691, -1.106862, -1.142918, -1.175258, -1.279818, -1.539824, -1.709124, -1.84465, -1.853368, -1.553792, -1.373394, -1.186177, -1.112826, -1.191411, -0.985857, -0.928444, -0.886055, -0.795187, -0.71351, -0.482568, 0.343176, 1.503725, 1.726257, 1.62797, 2.443583, 3.505888, 5.089156, 9.11496, 13.094554, 14.754084, 17.847153, 14.410391, 10.414629, 6.357236, 1.535675, 0.497389, -1.413787, -1.356633, -1.602895, -1.995207, -2.242293, -2.572717, -1.955211, -1.249662, -0.503484, 0.061828, -0.278041, -0.451514, -0.578022, -0.139005, 0.338084, 1.378732, 1.433875, 0.991181, 0.444072, -0.490115, -0.161769, -0.02495, 0.959293, 2.045245, 2.968831, 6.963387, 9.353048, 9.694045, 8.565886, 3.531158, -1.754298, -2.66917, -2.513514, -1.573546, 4.285087, 6.213346, 7.622407, 8.231508, 4.550144, 1.680853, -0.23694, -0.879461, -0.594368, -0.139495, 0.22283, 0.116352, 1.019866, 1.814906, 1.428252, 0.500247, -1.072321, -1.317112, 0.137917, 2.316894, 3.475988, 3.035213, 1.253984, -0.875293, -1.673468, -1.535311, -1.25668, -0.577371, -0.763791, -0.89977, -0.586386, -0.405891, -0.214146, -0.344969, -0.431591, -0.900283, -1.503411, -1.971938, -2.617114, -2.782542, -2.681041, -2.841645, -2.804614, -2.918881, -3.067613, -3.008259, -2.971159, -2.832948, -2.805563, -2.755922, -2.811314, -2.785493, -2.739375, -2.733936, -3.031075, -3.273301, -3.328701, -3.273138, -3.005311, -2.819782, -2.83168, -2.847646, -2.586205, -2.34489, -2.008862, -1.62122], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.768, 4.2311, 3.2943, 2.465, 1.131, 1.2662, 0.4214, -1.8621, -2.2725, -3.3128, -6.9185, -6.1867, -5.5611, -2.211, 3.3445, -0.3688, 0.0877, -1.2066, -1.8171, 5.7052, 0.7498, -0.8841, 0.9411, 7.7923, 7.8106, 9.5599, 9.3166, 5.041, 3.9876, 13.5005, 16.3198, 15.0278, 21.3355, 23.4047, 20.3534, 20.933, 3.2439, 6.2174, 0.0671, 0.3701, 0.4334, -4.8937, -3.5739, -4.6573, -6.2724, -6.5627, -6.3897, -4.3764, -4.5729, -3.1052, -1.5991, -4.9219, -2.3503, -1.3176, 3.9021, -1.3502, 2.1752, -2.8469, -1.566, -2.5705, -1.7251, 0.5416, -0.9433, 2.9785, 5.0773, 6.5064, 16.2642, 13.7576, 5.9779, 0.3882, -3.5462, -14.2794, -3.1108, -2.4274, -2.1037, 8.1521, 2.2898, 2.8599, 0.7192, -0.7634, -1.4849, -1.3043, -0.541, 0.5798, -2.8689, -0.5017, -2.3068, 3.3221, 0.9898, -5.1568, -8.6552, -7.3019, 0.6917, 3.4768, 2.0252, 0.4899, -2.1234, -4.085, -8.3937, -4.1805, -1.2918, -5.7389, -6.291, -7.8269, -1.2886, -1.3508, -3.1034, -3.9029, -5.3239, -3.782, -15.1771, -16.0741, -11.4436, -13.0378, -10.1641, -4.6142, -7.9076, -6.0213, -7.5931, -4.2494, -3.6828, -3.1917, -3.2602, -4.0128, -3.0878, -5.4061, -2.6399, -3.1893, -3.492, -10.1938, -4.6313, 1.9489, 4.6964, -0.0725, 0.2839, -0.8807, 1.8541, 3.8256, 2.8995, 4.1075, 8.4999], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.251377, -0.238694, -0.241825, -0.297769, -0.343062, -0.410144, -0.58753, -0.694761, -0.750347, -0.710912, -0.522864, -0.471272, -0.425419, -0.445558, -0.420783, -0.301478, -0.310387, -0.314196, -0.273755, -0.125578, 0.002729, 0.156373, 0.288761, 0.327791, 0.347684, 0.504752, 0.653328, 0.742408, 0.801591, 0.841296, 0.868616, 0.874798, 0.864372, 0.881065, 0.886469, 0.879634, 0.871718, 0.799593, 0.706276, 0.573096, 0.414705, 0.271544, 0.138441, 0.02874, -0.110654, -0.205031, -0.252805, -0.345629, -0.372796, -0.367519, -0.254561, -0.24042, -0.14931, -0.167134, -0.151276, -0.151753, -0.12552, -0.061507, -0.046533, 0.062316, 0.168208, 0.26499, 0.439242, 0.58053, 0.706841, 0.754461, 0.711262, 0.502517, 0.506118, 0.507092, 0.499612, 0.655922, 0.709653, 0.72227, 0.682363, 0.618744, 0.539443, 0.460803, 0.391075, 0.350639, 0.266136, 0.201012, 0.112779, 0.171469, 0.175218, 0.079767, -0.05932, -0.180128, -0.096322, 0.091509, 0.246467, 0.333585, 0.362915, 0.327965, 0.190628, 0.164483, 0.202616, 0.126724, 0.046144, -0.094789, -0.116209, -0.147304, -0.231485, -0.306303, -0.399515, -0.4398, -0.59164, -0.69934, -0.750062, -0.790057, -0.814054, -0.798357, -0.818232, -0.823298, -0.830082, -0.818108, -0.814971, -0.794785, -0.764984, -0.739636, -0.674858, -0.63818, -0.540665, -0.474536, -0.426333, -0.402689, -0.376471, -0.336634, -0.249841, -0.244695, -0.243553, -0.240337, -0.242183, -0.197165, -0.162609, -0.180499, -0.124687], "smi": [null, null, null, 0.17, 0.1997, 0.211, 0.2033, 0.186, 0.1653, 0.1464, 0.1341, 0.1179, 0.098, 0.079, 0.059, 0.0435, 0.039, 0.042, 0.05, 0.058, 0.0645, 0.07, 0.073, 0.0705, 0.064, 0.055, 0.045, 0.035, 0.025, 0.019, 0.014, 0.0095, 0.007, 0.0055, 0.009, 0.012, 0.014, 0.015, 0.021, 0.0315, 0.047, 0.0655, 0.083, 0.0995, 0.123, 0.172, 0.24, 0.326, 0.4155, 0.5015, 0.5845, 0.663, 0.7435, 0.824, 0.8925, 0.936, 0.959, 0.9575, 0.942, 0.92, 0.895, 0.864, 0.8265, 0.7845, 0.742, 0.7025, 0.6535, 0.617, 0.59, 0.572, 0.5585, 0.5625, 0.5695, 0.5795, 0.5945, 0.603, 0.624, 0.64, 0.6515, 0.658, 0.6615, 0.6695, 0.691, 0.7225, 0.752, 0.784, 0.8005, 0.822, 0.843, 0.8635, 0.885, 0.897, 0.903, 0.905, 0.905, 0.905, 0.919, 0.9295, 0.9365, 0.936, 0.925, 0.907, 0.8945, 0.8875, 0.883, 0.8675, 0.842, 0.818, 0.803, 0.8065, 0.8265, 0.842, 0.8395, 0.808, 0.7625, 0.7335, 0.7025, 0.6605, 0.6075, 0.545, 0.48, 0.421, 0.3745, 0.351, 0.3415, 0.3135, 0.2865, 0.2595, 0.235, 0.209, 0.1805, 0.1525, 0.1195, 0.0835, 0.045, 0.021, 0.017, 0.027, 0.037, 0.051, 0.057, 0.0595, 0.0605, 0.06, 0.06, 0.06, 0.052, 0.04, 0.0315, 0.0185, 0.011, 0.007, 0.007, 0.0125, 0.0285, 0.052], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.587367, -3.341046, -2.371019, -3.416684, -3.298733, -8.816141, -8.842325, -8.700967, -10.038982, -10.845622, -10.045143, -8.435932, -15.461801, -7.388799, -9.675354, -11.255294, -8.769251, -8.60364, -10.141649, -10.157544, -11.420432, -9.485082, -10.517692, -11.534913, -13.582387, -16.184401, -16.158521, -18.231819, -18.338928, -16.617188, -21.367466, -20.450799, -22.803972, -23.008945, -20.794329, -23.560862, -19.033811, -20.411627, -18.511816, -19.037708, -19.496634, -19.66194, -18.514757, -20.567688, -18.852628, -18.77867, -16.957835, -12.320873, -7.236211, -2.411378, 7.501934, 3.231952, 9.036252, 2.029615, 3.696616, 3.696948, 4.949651, 4.273333, 1.776993, -2.083974, -0.166962, -2.860927, -4.223426, -3.671515, -0.637469, -2.940574, -0.748608, -0.222571, 3.257791, 2.241983, 1.317199, 5.824039, 0.517639, 2.837618, 2.044921, 1.857823, 1.343353, 1.094567, 4.412998, 3.186124, 7.339034, 19.511346, 22.029078, 17.800828, 18.317088, 17.469802, 19.918365, 28.425748, 24.79907, 18.603383, 29.089238, 19.655153, 21.022503, 20.725539, 17.332526, 13.911072, 13.337097, 10.500678, 10.877236, 7.832962, 5.967821, 4.988467, 8.475789, 4.880337, 0.890363, 1.035341, -0.855493, 2.380933, 0.493548, -0.406106, -1.048899, -6.496382, -9.234666, -11.317001, -10.638145, -11.739124, -11.808114, -11.60469, -9.537135, -11.005567, -12.159974, -13.526764, -12.407727, -15.644047, -17.54254, -25.39422, -29.677144, -29.847271, -31.822764, -30.589429, -32.774413, -38.02165, -34.015788, -34.567099, -33.55806, -32.116325, -30.394985, -35.607623, -37.910465, -40.41986, -40.852808, -43.548405, -42.430178, -43.402051, -49.463564, -48.182996, -44.975455, -46.164277, -44.979006, -46.616964, -44.573298, -39.523509, -39.409906, -37.863074, -38.000224, -37.976292], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6faf9d5c-7b3f-41ef-ae08-9857bdf2fd0f/", "share_image": "https://sharemaestro.com/terminal/6faf9d5c-7b3f-41ef-ae08-9857bdf2fd0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}