{"ticker": {"uuid": "6fb19c52-3b6b-46f5-864a-2a70b6d9c457", "symbol": "OBI", "name": "Ondine Biomedical Inc.", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OBI rose 16.00%, moving from 0.12 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.40 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is negative at 33.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "16.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.14%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.40"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1427733}, "trend_line": 0.114108, "activity_lines": {"activity_5": 0.145567, "activity_10": 0.143973, "activity_20": 0.135874, "activity_30": 0.126531}, "trend_signal": 1, "fair_value": 0.103556, "relative_strength": 11.397084, "rate_of_change": 1.2565222021084022, "market_dynamics": 0.888589, "expectation": {"probability": 33.1365, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.14, "high": 0.15475, "low": 0.136, "close": 0.1525, "volume": 330684}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.138167, "activity_10": 0.141182, "activity_20": 0.153381, "activity_30": 0.160774}, "trend_signal": 0, "fair_value": 0.326765, "relative_strength": -34.50699, "rate_of_change": -1.0149811213511277, "market_dynamics": -0.238066, "expectation": {"probability": 27.1472, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.147, "close": 0.1525, "volume": 292874}, "trend_line": 0.168917, "activity_lines": {"activity_5": 0.1445, "activity_10": 0.142318, "activity_20": 0.152524, "activity_30": 0.159602}, "trend_signal": 0, "fair_value": 0.324738, "relative_strength": -33.431545, "rate_of_change": -1.0253886222878479, "market_dynamics": -0.047503, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1525, "high": 0.168, "low": 0.1505, "close": 0.16, "volume": 103558}, "trend_line": 0.167417, "activity_lines": {"activity_5": 0.1515, "activity_10": 0.145045, "activity_20": 0.152512, "activity_30": 0.159027}, "trend_signal": 0, "fair_value": 0.322845, "relative_strength": -27.574124, "rate_of_change": -0.888010087794598, "market_dynamics": 0.192788, "expectation": {"probability": 27.8413, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.1599, "close": 0.1625, "volume": 333439}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.157, "activity_10": 0.148318, "activity_20": 0.152857, "activity_30": 0.15871}, "trend_signal": 0, "fair_value": 0.321023, "relative_strength": -24.572846, "rate_of_change": -0.3488295692791062, "market_dynamics": 0.340736, "expectation": {"probability": 28.979, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1625, "high": 0.16295, "low": 0.1512, "close": 0.1625, "volume": 320936}, "trend_line": 0.166417, "activity_lines": {"activity_5": 0.16, "activity_10": 0.151455, "activity_20": 0.153262, "activity_30": 0.15843}, "trend_signal": 0, "fair_value": 0.319242, "relative_strength": -20.322483, "rate_of_change": -0.24935114755474017, "market_dynamics": 0.532505, "expectation": {"probability": 29.4487, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1625, "high": 0.1625, "low": 0.145, "close": 0.1475, "volume": 66056}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.1565, "activity_10": 0.151727, "activity_20": 0.152214, "activity_30": 0.15721}, "trend_signal": 0, "fair_value": 0.317333, "relative_strength": -26.838268, "rate_of_change": -0.7511251855279215, "market_dynamics": 0.652866, "expectation": {"probability": 25.7474, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1475, "high": 0.148, "low": 0.085, "close": 0.095, "volume": 2108656}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.135833, "activity_10": 0.142591, "activity_20": 0.146226, "activity_30": 0.152683}, "trend_signal": 0, "fair_value": 0.31489, "relative_strength": -52.334022, "rate_of_change": -2.0185630301452493, "market_dynamics": 0.546823, "expectation": {"probability": 25.3453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1159190}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.119, "activity_10": 0.134, "activity_20": 0.140571, "activity_30": 0.148371}, "trend_signal": 0, "fair_value": 0.3125, "relative_strength": -50.972501, "rate_of_change": -2.0595305036673626, "market_dynamics": 0.255537, "expectation": {"probability": 27.8364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 244860}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.108167, "activity_10": 0.126864, "activity_20": 0.135821, "activity_30": 0.144597}, "trend_signal": 0, "fair_value": 0.310215, "relative_strength": -48.412351, "rate_of_change": -1.9981072555205068, "market_dynamics": -0.197048, "expectation": {"probability": 28.998, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.0925, "close": 0.0925, "volume": 290926}, "trend_line": 0.152583, "activity_lines": {"activity_5": 0.099, "activity_10": 0.118818, "activity_20": 0.130786, "activity_30": 0.140543}, "trend_signal": 0, "fair_value": 0.307899, "relative_strength": -50.766299, "rate_of_change": -1.7703900652147337, "market_dynamics": -0.576859, "expectation": {"probability": 25.9675, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.09, "close": 0.0925, "volume": 87285}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.0945, "activity_10": 0.111636, "activity_20": 0.126214, "activity_30": 0.136667}, "trend_signal": 0, "fair_value": 0.305632, "relative_strength": -48.958661, "rate_of_change": -1.9110910127602694, "market_dynamics": -0.700628, "expectation": {"probability": 28.2891, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.075, "close": 0.0825, "volume": 191654}, "trend_line": 0.146417, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.103727, "activity_20": 0.121107, "activity_30": 0.132333}, "trend_signal": 0, "fair_value": 0.303307, "relative_strength": -52.649645, "rate_of_change": -2.1714873686250162, "market_dynamics": -0.832636, "expectation": {"probability": 25.163, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.06862, "close": 0.08, "volume": 696755}, "trend_line": 0.142917, "activity_lines": {"activity_5": 0.086167, "activity_10": 0.096636, "activity_20": 0.116155, "activity_30": 0.128048}, "trend_signal": 0, "fair_value": 0.301005, "relative_strength": -53.526164, "rate_of_change": -2.3904328049338557, "market_dynamics": -0.837176, "expectation": {"probability": 24.8124, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.08, "high": 0.17, "low": 0.079, "close": 0.1, "volume": 6389620}, "trend_line": 0.140417, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.094636, "activity_20": 0.113512, "activity_30": 0.12528}, "trend_signal": 0, "fair_value": 0.298954, "relative_strength": -39.184704, "rate_of_change": -1.7492670571030755, "market_dynamics": -0.590443, "expectation": {"probability": 27.978, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1075, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 746066}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.094833, "activity_10": 0.094682, "activity_20": 0.111607, "activity_30": 0.122995}, "trend_signal": 0, "fair_value": 0.296995, "relative_strength": -33.948386, "rate_of_change": -1.2462878426401176, "market_dynamics": -0.51321, "expectation": {"probability": 29.104, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.105, "high": 0.1588, "low": 0.1, "close": 0.1075, "volume": 3858157}, "trend_line": 0.136917, "activity_lines": {"activity_5": 0.1, "activity_10": 0.096227, "activity_20": 0.110179, "activity_30": 0.120984}, "trend_signal": 0, "fair_value": 0.2951, "relative_strength": -32.379858, "rate_of_change": -1.2620161970764503, "market_dynamics": -0.22123, "expectation": {"probability": 30.4014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1075, "high": 0.12, "low": 0.1, "close": 0.107, "volume": 668154}, "trend_line": 0.134983, "activity_lines": {"activity_5": 0.104, "activity_10": 0.098409, "activity_20": 0.108929, "activity_30": 0.119054}, "trend_signal": 0, "fair_value": 0.293238, "relative_strength": -30.999463, "rate_of_change": -1.4125346012547886, "market_dynamics": -0.109608, "expectation": {"probability": 27.5758, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1025, "high": 0.115, "low": 0.09055, "close": 0.095, "volume": 1479447}, "trend_line": 0.131983, "activity_lines": {"activity_5": 0.102367, "activity_10": 0.098191, "activity_20": 0.106621, "activity_30": 0.116474}, "trend_signal": 0, "fair_value": 0.291294, "relative_strength": -38.706408, "rate_of_change": -2.2225020928561396, "market_dynamics": -0.220281, "expectation": {"probability": 27.2183, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.08, "close": 0.0825, "volume": 1010918}, "trend_line": 0.1284, "activity_lines": {"activity_5": 0.095567, "activity_10": 0.0957, "activity_20": 0.103267, "activity_30": 0.113282}, "trend_signal": 0, "fair_value": 0.289267, "relative_strength": -45.539228, "rate_of_change": -2.71474356545919, "market_dynamics": -0.259816, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0825, "high": 0.091, "low": 0.08, "close": 0.0885, "volume": 1225883}, "trend_line": 0.125017, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.094618, "activity_20": 0.100686, "activity_30": 0.110708}, "trend_signal": 0, "fair_value": 0.287337, "relative_strength": -40.695543, "rate_of_change": -2.63473520249221, "market_dynamics": -0.314394, "expectation": {"probability": 30.1991, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0885, "high": 0.109, "low": 0.0885, "close": 0.0925, "volume": 2090485}, "trend_line": 0.1221, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.094336, "activity_20": 0.098731, "activity_30": 0.10861}, "trend_signal": 0, "fair_value": 0.285481, "relative_strength": -37.215159, "rate_of_change": -2.3332826735563876, "market_dynamics": -0.013616, "expectation": {"probability": 31.1887, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0925, "high": 0.0975, "low": 0.085, "close": 0.0925, "volume": 1620923}, "trend_line": 0.119683, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.094055, "activity_20": 0.097062, "activity_30": 0.1067}, "trend_signal": 0, "fair_value": 0.28366, "relative_strength": -36.409, "rate_of_change": -1.9795249795249814, "market_dynamics": 0.278849, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0925, "high": 0.097, "low": 0.085, "close": 0.0875, "volume": 228172}, "trend_line": 0.1171, "activity_lines": {"activity_5": 0.089633, "activity_10": 0.092682, "activity_20": 0.095202, "activity_30": 0.104624}, "trend_signal": 0, "fair_value": 0.281827, "relative_strength": -39.824416, "rate_of_change": -2.158201248297588, "market_dynamics": 0.504917, "expectation": {"probability": 27.3833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 358115}, "trend_line": 0.11485, "activity_lines": {"activity_5": 0.089233, "activity_10": 0.091173, "activity_20": 0.093688, "activity_30": 0.102714}, "trend_signal": 0, "fair_value": 0.280028, "relative_strength": -39.09809, "rate_of_change": -1.9214346712211803, "market_dynamics": 0.612339, "expectation": {"probability": 29.6493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 180719}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.0885, "activity_10": 0.089891, "activity_20": 0.092531, "activity_30": 0.100949}, "trend_signal": 0, "fair_value": 0.278261, "relative_strength": -37.770729, "rate_of_change": -1.9590770570308995, "market_dynamics": 0.486358, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 455819}, "trend_line": 0.11035, "activity_lines": {"activity_5": 0.087833, "activity_10": 0.088927, "activity_20": 0.091731, "activity_30": 0.09933}, "trend_signal": 0, "fair_value": 0.276527, "relative_strength": -36.476304, "rate_of_change": -1.9982238010657212, "market_dynamics": 0.415962, "expectation": {"probability": 28.7777, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0875, "high": 0.1, "low": 0.085, "close": 0.09375, "volume": 939252}, "trend_line": 0.109308, "activity_lines": {"activity_5": 0.089583, "activity_10": 0.089464, "activity_20": 0.091812, "activity_30": 0.098259}, "trend_signal": 0, "fair_value": 0.274881, "relative_strength": -29.70708, "rate_of_change": -0.9442682374263718, "market_dynamics": 0.531046, "expectation": {"probability": 29.5538, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.09375, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 1169554}, "trend_line": 0.108642, "activity_lines": {"activity_5": 0.095, "activity_10": 0.092286, "activity_20": 0.09297, "activity_30": 0.097981}, "trend_signal": 0, "fair_value": 0.273364, "relative_strength": -22.214914, "rate_of_change": -0.6092875178394993, "market_dynamics": 0.752668, "expectation": {"probability": 30.5023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1025, "volume": 347729}, "trend_line": 0.107892, "activity_lines": {"activity_5": 0.098417, "activity_10": 0.094473, "activity_20": 0.093843, "activity_30": 0.097585}, "trend_signal": 0, "fair_value": 0.271852, "relative_strength": -22.931064, "rate_of_change": -0.6903407521952841, "market_dynamics": 0.936813, "expectation": {"probability": 27.7402, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 194665}, "trend_line": 0.106642, "activity_lines": {"activity_5": 0.100833, "activity_10": 0.096295, "activity_20": 0.094704, "activity_30": 0.097237}, "trend_signal": 0, "fair_value": 0.270366, "relative_strength": -21.526409, "rate_of_change": -1.1585659733807894, "market_dynamics": 1.064612, "expectation": {"probability": 29.9562, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 168698}, "trend_line": 0.104975, "activity_lines": {"activity_5": 0.10225, "activity_10": 0.097864, "activity_20": 0.095517, "activity_30": 0.09697}, "trend_signal": 0, "fair_value": 0.268907, "relative_strength": -21.978927, "rate_of_change": -1.563173983983798, "market_dynamics": 1.115386, "expectation": {"probability": 29.5815, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1025, "high": 0.10333, "low": 0.1, "close": 0.1025, "volume": 110076}, "trend_line": 0.103308, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.09925, "activity_20": 0.096282, "activity_30": 0.09681}, "trend_signal": 0, "fair_value": 0.267472, "relative_strength": -21.130897, "rate_of_change": -1.5879971421767103, "market_dynamics": 1.1096, "expectation": {"probability": 29.1469, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1025, "high": 0.1025, "low": 0.095, "close": 0.0975, "volume": 443381}, "trend_line": 0.101225, "activity_lines": {"activity_5": 0.100833, "activity_10": 0.099545, "activity_20": 0.096476, "activity_30": 0.096435}, "trend_signal": 0, "fair_value": 0.266019, "relative_strength": -23.881359, "rate_of_change": -2.016300770511482, "market_dynamics": 1.152373, "expectation": {"probability": 26.4402, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0975, "high": 0.0975, "low": 0.09, "close": 0.0925, "volume": 326787}, "trend_line": 0.098892, "activity_lines": {"activity_5": 0.097833, "activity_10": 0.09875, "activity_20": 0.096111, "activity_30": 0.095873}, "trend_signal": 0, "fair_value": 0.264549, "relative_strength": -26.625917, "rate_of_change": -2.304766609039271, "market_dynamics": 1.094146, "expectation": {"probability": 26.148, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.09, "close": 0.09625, "volume": 1712548}, "trend_line": 0.096683, "activity_lines": {"activity_5": 0.09675, "activity_10": 0.098545, "activity_20": 0.096138, "activity_30": 0.095702}, "trend_signal": 0, "fair_value": 0.263134, "relative_strength": -23.174356, "rate_of_change": -2.233749949439782, "market_dynamics": 1.172654, "expectation": {"probability": 29.204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.09625, "high": 0.105, "low": 0.095, "close": 0.0975, "volume": 9491619}, "trend_line": 0.095017, "activity_lines": {"activity_5": 0.0965, "activity_10": 0.098409, "activity_20": 0.096326, "activity_30": 0.095755}, "trend_signal": 1, "fair_value": 0.261754, "relative_strength": -23.139907, "rate_of_change": -1.723157121727709, "market_dynamics": 1.193479, "expectation": {"probability": 32.0051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.105, "high": 0.114, "low": 0.09, "close": 0.0925, "volume": 1127588}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.094917, "activity_10": 0.097182, "activity_20": 0.096086, "activity_30": 0.095592}, "trend_signal": 0, "fair_value": 0.260355, "relative_strength": -26.484381, "rate_of_change": -0.08840523274782484, "market_dynamics": 1.070552, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.07, "close": 0.0725, "volume": 1504380}, "trend_line": 0.094183, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.092341, "activity_20": 0.09401, "activity_30": 0.094145}, "trend_signal": 0, "fair_value": 0.258816, "relative_strength": -41.256774, "rate_of_change": -0.7900308638724161, "market_dynamics": 0.721839, "expectation": {"probability": 27.3839, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0725, "high": 0.0879, "low": 0.06525, "close": 0.075, "volume": 1436104}, "trend_line": 0.09335, "activity_lines": {"activity_5": 0.08225, "activity_10": 0.088545, "activity_20": 0.092279, "activity_30": 0.092908}, "trend_signal": 0, "fair_value": 0.257321, "relative_strength": -39.001842, "rate_of_change": -0.8844483611692134, "market_dynamics": 0.223862, "expectation": {"probability": 30.427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.0675, "volume": 966833}, "trend_line": 0.092517, "activity_lines": {"activity_5": 0.075833, "activity_10": 0.083886, "activity_20": 0.089869, "activity_30": 0.09124}, "trend_signal": 0, "fair_value": 0.25579, "relative_strength": -43.358195, "rate_of_change": -0.8923406534547407, "market_dynamics": -0.370161, "expectation": {"probability": 28.526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.055, "close": 0.05875, "volume": 1372134}, "trend_line": 0.091392, "activity_lines": {"activity_5": 0.068417, "activity_10": 0.078273, "activity_20": 0.086726, "activity_30": 0.089061}, "trend_signal": 0, "fair_value": 0.254214, "relative_strength": -51.123946, "rate_of_change": -1.2159927364700551, "market_dynamics": -0.855838, "expectation": {"probability": 28.29, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05875, "high": 0.07, "low": 0.045, "close": 0.066, "volume": 1563688}, "trend_line": 0.090842, "activity_lines": {"activity_5": 0.066, "activity_10": 0.074773, "activity_20": 0.084435, "activity_30": 0.087423}, "trend_signal": 0, "fair_value": 0.25272, "relative_strength": -44.398276, "rate_of_change": -0.6018032212885099, "market_dynamics": -0.947827, "expectation": {"probability": 31.0419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.065, "high": 0.0789, "low": 0.06, "close": 0.07, "volume": 7080589}, "trend_line": 0.090508, "activity_lines": {"activity_5": 0.066683, "activity_10": 0.072664, "activity_20": 0.08265, "activity_30": 0.086078}, "trend_signal": 0, "fair_value": 0.251281, "relative_strength": -41.406196, "rate_of_change": -0.36767134144999114, "market_dynamics": -0.886191, "expectation": {"probability": 31.8085, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 782474}, "trend_line": 0.089425, "activity_lines": {"activity_5": 0.0667, "activity_10": 0.0706, "activity_20": 0.080711, "activity_30": 0.084594}, "trend_signal": 0, "fair_value": 0.249846, "relative_strength": -42.371208, "rate_of_change": -1.1965793079064841, "market_dynamics": -0.860556, "expectation": {"probability": 29.5126, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0675, "high": 0.08, "low": 0.065, "close": 0.08, "volume": 850201}, "trend_line": 0.088592, "activity_lines": {"activity_5": 0.071383, "activity_10": 0.071264, "activity_20": 0.080057, "activity_30": 0.083986}, "trend_signal": 0, "fair_value": 0.248529, "relative_strength": -29.687961, "rate_of_change": -0.931506849315069, "market_dynamics": -0.660559, "expectation": {"probability": 32.2782, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 678508}, "trend_line": 0.087342, "activity_lines": {"activity_5": 0.0719, "activity_10": 0.070405, "activity_20": 0.078487, "activity_30": 0.082787}, "trend_signal": 0, "fair_value": 0.247156, "relative_strength": -37.109672, "rate_of_change": -1.4109626151345505, "market_dynamics": -0.561895, "expectation": {"probability": 30.041, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.0725, "volume": 1260831}, "trend_line": 0.086192, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.0705, "activity_20": 0.077238, "activity_30": 0.081829}, "trend_signal": 0, "fair_value": 0.245823, "relative_strength": -33.514067, "rate_of_change": -1.3166632318930163, "market_dynamics": -0.528802, "expectation": {"probability": 32.5875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 396749}, "trend_line": 0.085525, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.071414, "activity_20": 0.076329, "activity_30": 0.081107}, "trend_signal": 0, "fair_value": 0.244528, "relative_strength": -29.250519, "rate_of_change": -0.7738537219231494, "market_dynamics": -0.329724, "expectation": {"probability": 33.2931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.0825, "volume": 434405}, "trend_line": 0.085525, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.073645, "activity_20": 0.076276, "activity_30": 0.080912}, "trend_signal": 0, "fair_value": 0.24331, "relative_strength": -22.259368, "rate_of_change": 0.0, "market_dynamics": -0.167212, "expectation": {"probability": 34.1153, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.075, "close": 0.0775, "volume": 5511681}, "trend_line": 0.085158, "activity_lines": {"activity_5": 0.077167, "activity_10": 0.074832, "activity_20": 0.075843, "activity_30": 0.080394}, "trend_signal": 0, "fair_value": 0.242073, "relative_strength": -25.522726, "rate_of_change": -0.4291142940660698, "market_dynamics": 0.172334, "expectation": {"probability": 30.6798, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0775, "high": 0.08475, "low": 0.074, "close": 0.08, "volume": 2944342}, "trend_line": 0.084742, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.076291, "activity_20": 0.075767, "activity_30": 0.080061}, "trend_signal": 0, "fair_value": 0.240872, "relative_strength": -22.620683, "rate_of_change": -0.4885037224923081, "market_dynamics": 0.450399, "expectation": {"probability": 33.4655, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0825, "high": 0.08475, "low": 0.08, "close": 0.0825, "volume": 166922}, "trend_line": 0.084408, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.077818, "activity_20": 0.076036, "activity_30": 0.079917}, "trend_signal": 0, "fair_value": 0.239708, "relative_strength": -19.59237, "rate_of_change": -0.394137499704988, "market_dynamics": 0.668785, "expectation": {"probability": 34.1444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0825, "high": 0.09, "low": 0.0785, "close": 0.0825, "volume": 116383}, "trend_line": 0.084242, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.079045, "activity_20": 0.0764, "activity_30": 0.079794}, "trend_signal": 0, "fair_value": 0.23856, "relative_strength": -17.383805, "rate_of_change": -0.19666382333428048, "market_dynamics": 0.766123, "expectation": {"probability": 33.4485, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0825, "high": 0.0865, "low": 0.08, "close": 0.0825, "volume": 568807}, "trend_line": 0.084075, "activity_lines": {"activity_5": 0.081833, "activity_10": 0.080045, "activity_20": 0.076836, "activity_30": 0.079681}, "trend_signal": 0, "fair_value": 0.237429, "relative_strength": -17.400488, "rate_of_change": -0.198238408394863, "market_dynamics": 0.759651, "expectation": {"probability": 33.1179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.08, "close": 0.081, "volume": 113938}, "trend_line": 0.083858, "activity_lines": {"activity_5": 0.081833, "activity_10": 0.0805, "activity_20": 0.077176, "activity_30": 0.079483}, "trend_signal": 0, "fair_value": 0.236304, "relative_strength": -16.299835, "rate_of_change": -0.25810288432946177, "market_dynamics": 0.735176, "expectation": {"probability": 31.2739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.081, "high": 0.08125, "low": 0.07535, "close": 0.07875, "volume": 329547}, "trend_line": 0.083567, "activity_lines": {"activity_5": 0.08085, "activity_10": 0.080527, "activity_20": 0.077375, "activity_30": 0.079153}, "trend_signal": 0, "fair_value": 0.235179, "relative_strength": -16.94603, "rate_of_change": -0.3470151923489704, "market_dynamics": 0.679002, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.07875, "high": 0.08125, "low": 0.0701, "close": 0.0725, "volume": 61038}, "trend_line": 0.082858, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.079259, "activity_20": 0.077068, "activity_30": 0.078439}, "trend_signal": 0, "fair_value": 0.234025, "relative_strength": -23.117045, "rate_of_change": -0.8484210274390623, "market_dynamics": 0.529201, "expectation": {"probability": 30.6671, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.068, "close": 0.0725, "volume": 264905}, "trend_line": 0.081775, "activity_lines": {"activity_5": 0.07555, "activity_10": 0.077991, "activity_20": 0.076856, "activity_30": 0.077771}, "trend_signal": 0, "fair_value": 0.232887, "relative_strength": -21.757461, "rate_of_change": -1.3070554442540259, "market_dynamics": 0.358807, "expectation": {"probability": 31.742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.0675, "close": 0.07, "volume": 276775}, "trend_line": 0.080692, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.076314, "activity_20": 0.076406, "activity_30": 0.077011}, "trend_signal": 0, "fair_value": 0.231748, "relative_strength": -24.323971, "rate_of_change": -1.32436563741975, "market_dynamics": 0.081942, "expectation": {"probability": 30.0333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.07, "high": 0.0725, "low": 0.065, "close": 0.06875, "volume": 89018}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.071, "activity_10": 0.074636, "activity_20": 0.075861, "activity_30": 0.076241}, "trend_signal": 0, "fair_value": 0.230616, "relative_strength": -23.328734, "rate_of_change": -1.3941902543003035, "market_dynamics": -0.141228, "expectation": {"probability": 30.9217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06875, "high": 0.06875, "low": 0.06375, "close": 0.06375, "volume": 174698}, "trend_line": 0.078275, "activity_lines": {"activity_5": 0.068083, "activity_10": 0.072209, "activity_20": 0.074833, "activity_30": 0.07522}, "trend_signal": 0, "fair_value": 0.229466, "relative_strength": -29.036776, "rate_of_change": -1.623788756645345, "market_dynamics": -0.355431, "expectation": {"probability": 30.6584, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.06375, "high": 0.0685, "low": 0.055, "close": 0.05625, "volume": 845844}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.068714, "activity_20": 0.073068, "activity_30": 0.073799}, "trend_signal": 0, "fair_value": 0.228279, "relative_strength": -36.472061, "rate_of_change": -1.969977642925585, "market_dynamics": -0.637817, "expectation": {"probability": 30.3502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05625, "high": 0.0824, "low": 0.055, "close": 0.06875, "volume": 1254366}, "trend_line": 0.075775, "activity_lines": {"activity_5": 0.0645, "activity_10": 0.067968, "activity_20": 0.072539, "activity_30": 0.073284}, "trend_signal": 0, "fair_value": 0.227194, "relative_strength": -22.663513, "rate_of_change": -1.248485006450941, "market_dynamics": -0.649159, "expectation": {"probability": 32.8536, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.06875, "high": 0.07, "low": 0.06, "close": 0.06375, "volume": 789621}, "trend_line": 0.074817, "activity_lines": {"activity_5": 0.063917, "activity_10": 0.066564, "activity_20": 0.07154, "activity_30": 0.072509}, "trend_signal": 0, "fair_value": 0.22609, "relative_strength": -27.508036, "rate_of_change": -1.2642692180798423, "market_dynamics": -0.695781, "expectation": {"probability": 30.7374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.06375, "high": 0.0675, "low": 0.06, "close": 0.065, "volume": 924708}, "trend_line": 0.073775, "activity_lines": {"activity_5": 0.064167, "activity_10": 0.065727, "activity_20": 0.070679, "activity_30": 0.071875}, "trend_signal": 0, "fair_value": 0.225008, "relative_strength": -25.487965, "rate_of_change": -1.392731598433513, "market_dynamics": -0.594505, "expectation": {"probability": 33.1039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.06375, "high": 0.06985, "low": 0.06, "close": 0.06625, "volume": 866986}, "trend_line": 0.072733, "activity_lines": {"activity_5": 0.065083, "activity_10": 0.065409, "activity_20": 0.070007, "activity_30": 0.07139}, "trend_signal": 0, "fair_value": 0.22395, "relative_strength": -24.235748, "rate_of_change": -1.4124025753981533, "market_dynamics": -0.412135, "expectation": {"probability": 33.6971, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06625, "high": 0.088, "low": 0.0615, "close": 0.085, "volume": 1620824}, "trend_line": 0.072483, "activity_lines": {"activity_5": 0.072083, "activity_10": 0.068727, "activity_20": 0.071139, "activity_30": 0.072181}, "trend_signal": 0, "fair_value": 0.22303, "relative_strength": -0.75537, "rate_of_change": -0.3437229318191195, "market_dynamics": -0.086906, "expectation": {"probability": 34.6756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.0875, "volume": 1650926}, "trend_line": 0.072983, "activity_lines": {"activity_5": 0.078, "activity_10": 0.072273, "activity_20": 0.07245, "activity_30": 0.07315}, "trend_signal": 0, "fair_value": 0.222138, "relative_strength": 3.787043, "rate_of_change": 0.6898169225887455, "market_dynamics": 0.316678, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 2568407}, "trend_line": 0.0734, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.075545, "activity_20": 0.073701, "activity_30": 0.074087}, "trend_signal": 1, "fair_value": 0.221258, "relative_strength": 5.864575, "rate_of_change": 0.5713659345327003, "market_dynamics": 0.745702, "expectation": {"probability": 14.6341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.07585, "close": 0.0825, "volume": 1945812}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.084083, "activity_10": 0.077591, "activity_20": 0.074452, "activity_30": 0.074674}, "trend_signal": 1, "fair_value": 0.220357, "relative_strength": 0.381915, "rate_of_change": 0.6811989100817255, "market_dynamics": 1.139255, "expectation": {"probability": 24.0688, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0825, "high": 0.09, "low": 0.08, "close": 0.0825, "volume": 14303670}, "trend_line": 0.074692, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.079386, "activity_20": 0.07518, "activity_30": 0.075228}, "trend_signal": 1, "fair_value": 0.219468, "relative_strength": -1.838658, "rate_of_change": 1.0717185385656307, "market_dynamics": 1.265525, "expectation": {"probability": 26.352, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.08125, "high": 0.0825, "low": 0.075, "close": 0.0775, "volume": 708615}, "trend_line": 0.075075, "activity_lines": {"activity_5": 0.081833, "activity_10": 0.079932, "activity_20": 0.075419, "activity_30": 0.07541}, "trend_signal": 1, "fair_value": 0.218558, "relative_strength": -7.648823, "rate_of_change": 0.5127724522037278, "market_dynamics": 1.158274, "expectation": {"probability": 30.6939, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 515773}, "trend_line": 0.075325, "activity_lines": {"activity_5": 0.079833, "activity_10": 0.080091, "activity_20": 0.075682, "activity_30": 0.075566}, "trend_signal": 1, "fair_value": 0.215304, "relative_strength": -7.372501, "rate_of_change": 0.3330003330003333, "market_dynamics": 0.966941, "expectation": {"probability": 25.0702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.0735, "close": 0.076, "volume": 282349}, "trend_line": 0.075608, "activity_lines": {"activity_5": 0.078, "activity_10": 0.079818, "activity_20": 0.075826, "activity_30": 0.07561}, "trend_signal": 1, "fair_value": 0.212234, "relative_strength": -8.54129, "rate_of_change": 0.37570527713241497, "market_dynamics": 0.765597, "expectation": {"probability": 29.3292, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0775, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 1863751}, "trend_line": 0.075775, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.080959, "activity_20": 0.076858, "activity_30": 0.076216}, "trend_signal": 1, "fair_value": 0.209173, "relative_strength": 5.19092, "rate_of_change": 0.22087609776743267, "market_dynamics": 0.645931, "expectation": {"probability": 27.9012, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.0821, "close": 0.085, "volume": 217141}, "trend_line": 0.076275, "activity_lines": {"activity_5": 0.0817, "activity_10": 0.081736, "activity_20": 0.077871, "activity_30": 0.076811}, "trend_signal": 1, "fair_value": 0.20616, "relative_strength": 4.527392, "rate_of_change": 0.6598482349059722, "market_dynamics": 0.705602, "expectation": {"probability": 13.7555, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.085, "close": 0.09, "volume": 376416}, "trend_line": 0.076858, "activity_lines": {"activity_5": 0.084967, "activity_10": 0.083082, "activity_20": 0.079331, "activity_30": 0.077696}, "trend_signal": 1, "fair_value": 0.203179, "relative_strength": 9.769618, "rate_of_change": 0.7643395607997381, "market_dynamics": 0.804878, "expectation": {"probability": 29.3217, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 788914}, "trend_line": 0.077358, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.084336, "activity_20": 0.080707, "activity_30": 0.078544}, "trend_signal": 1, "fair_value": 0.200263, "relative_strength": 9.562875, "rate_of_change": 0.6505503656093061, "market_dynamics": 0.986262, "expectation": {"probability": 18.2524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.09, "high": 0.119, "low": 0.085, "close": 0.11, "volume": 3148645}, "trend_line": 0.078275, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.089182, "activity_20": 0.083905, "activity_30": 0.08065}, "trend_signal": 1, "fair_value": 0.197474, "relative_strength": 29.775979, "rate_of_change": 1.185397761058974, "market_dynamics": 1.160849, "expectation": {"probability": 31.1284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.1275, "volume": 1979335}, "trend_line": 0.079942, "activity_lines": {"activity_5": 0.1075, "activity_10": 0.0968, "activity_20": 0.088579, "activity_30": 0.083826}, "trend_signal": 1, "fair_value": 0.19483, "relative_strength": 50.111495, "rate_of_change": 2.1296710316192935, "market_dynamics": 1.318926, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1275, "high": 0.133, "low": 0.11165, "close": 0.125, "volume": 2530106}, "trend_line": 0.081442, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.103145, "activity_20": 0.092735, "activity_30": 0.086733}, "trend_signal": 1, "fair_value": 0.19217, "relative_strength": 43.992927, "rate_of_change": 1.8763603612619169, "market_dynamics": 1.461416, "expectation": {"probability": 29.8413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125, "high": 0.133, "low": 0.12, "close": 0.133, "volume": 1751443}, "trend_line": 0.083125, "activity_lines": {"activity_5": 0.123833, "activity_10": 0.110173, "activity_20": 0.097361, "activity_30": 0.090059}, "trend_signal": 1, "fair_value": 0.189625, "relative_strength": 52.229687, "rate_of_change": 2.0665013138184274, "market_dynamics": 1.546316, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 432905}, "trend_line": 0.084375, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.113827, "activity_20": 0.100383, "activity_30": 0.092438}, "trend_signal": 1, "fair_value": 0.187029, "relative_strength": 36.728874, "rate_of_change": 1.5037593984962419, "market_dynamics": 1.417356, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1115, "close": 0.1125, "volume": 997333}, "trend_line": 0.085375, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.115345, "activity_20": 0.102448, "activity_30": 0.094253}, "trend_signal": 1, "fair_value": 0.184385, "relative_strength": 29.341907, "rate_of_change": 1.1851851851851862, "market_dynamics": 1.262095, "expectation": {"probability": 30.7153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1125, "high": 0.117, "low": 0.105, "close": 0.117, "volume": 326017}, "trend_line": 0.086575, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.117018, "activity_20": 0.104708, "activity_30": 0.096293}, "trend_signal": 1, "fair_value": 0.181833, "relative_strength": 32.071556, "rate_of_change": 1.4055636896046766, "market_dynamics": 1.064899, "expectation": {"probability": 35.4745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 751455}, "trend_line": 0.08745, "activity_lines": {"activity_5": 0.113567, "activity_10": 0.115927, "activity_20": 0.105579, "activity_30": 0.097482}, "trend_signal": 1, "fair_value": 0.179237, "relative_strength": 20.29343, "rate_of_change": 1.0106843777071912, "market_dynamics": 0.747197, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.0961, "close": 0.0975, "volume": 608738}, "trend_line": 0.088283, "activity_lines": {"activity_5": 0.1069, "activity_10": 0.113109, "activity_20": 0.10555, "activity_30": 0.09813}, "trend_signal": 1, "fair_value": 0.176689, "relative_strength": 12.566889, "rate_of_change": 0.9525443110348775, "market_dynamics": 0.400666, "expectation": {"probability": 31.211, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.0995, "close": 0.1025, "volume": 2382529}, "trend_line": 0.089283, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.111064, "activity_20": 0.105938, "activity_30": 0.099047}, "trend_signal": 1, "fair_value": 0.174301, "relative_strength": 18.240723, "rate_of_change": 1.1327209088952583, "market_dynamics": 0.198253, "expectation": {"probability": 35.026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 322130}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.108791, "activity_20": 0.106255, "activity_30": 0.0999}, "trend_signal": 1, "fair_value": 0.171946, "relative_strength": 18.028819, "rate_of_change": 1.21411690915404, "market_dynamics": -0.134895, "expectation": {"probability": 34.5201, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.09, "close": 0.0925, "volume": 1202611}, "trend_line": 0.091158, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.104836, "activity_20": 0.105548, "activity_30": 0.100038}, "trend_signal": 1, "fair_value": 0.16959, "relative_strength": 13.992432, "rate_of_change": 0.875319530359534, "market_dynamics": -0.37324, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.0925, "volume": 709881}, "trend_line": 0.092117, "activity_lines": {"activity_5": 0.096167, "activity_10": 0.101518, "activity_20": 0.104793, "activity_30": 0.100124}, "trend_signal": 1, "fair_value": 0.167266, "relative_strength": 14.802403, "rate_of_change": 1.052019570416202, "market_dynamics": -0.528353, "expectation": {"probability": 31.9484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.09, "close": 0.0925, "volume": 1037006}, "trend_line": 0.093325, "activity_lines": {"activity_5": 0.0945, "activity_10": 0.098791, "activity_20": 0.10399, "activity_30": 0.100149}, "trend_signal": 1, "fair_value": 0.164974, "relative_strength": 9.931928, "rate_of_change": 1.3113757504043777, "market_dynamics": -0.758708, "expectation": {"probability": 32.5808, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.088, "close": 0.0925, "volume": 109468}, "trend_line": 0.094117, "activity_lines": {"activity_5": 0.093167, "activity_10": 0.0968, "activity_20": 0.103117, "activity_30": 0.100096}, "trend_signal": 0, "fair_value": 0.162715, "relative_strength": 7.342015, "rate_of_change": 0.8486472006429155, "market_dynamics": -0.883074, "expectation": {"probability": 33.5913, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.08633, "close": 0.09, "volume": 419346}, "trend_line": 0.094992, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.094855, "activity_20": 0.101933, "activity_30": 0.09983}, "trend_signal": 0, "fair_value": 0.160439, "relative_strength": 1.775411, "rate_of_change": 0.9296938916454911, "market_dynamics": -0.978913, "expectation": {"probability": 33.7008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.0915, "low": 0.0865, "close": 0.09, "volume": 130401}, "trend_line": 0.095825, "activity_lines": {"activity_5": 0.091, "activity_10": 0.093318, "activity_20": 0.100683, "activity_30": 0.099508}, "trend_signal": 0, "fair_value": 0.158196, "relative_strength": 1.847553, "rate_of_change": 0.8769159508169114, "market_dynamics": -1.018286, "expectation": {"probability": 33.0667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.0825, "volume": 381014}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.088, "activity_10": 0.090909, "activity_20": 0.098695, "activity_30": 0.098648}, "trend_signal": 0, "fair_value": 0.156, "relative_strength": -8.288352, "rate_of_change": 0.5656144012522837, "market_dynamics": -1.102971, "expectation": {"probability": 34.219, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0825, "high": 0.092, "low": 0.08, "close": 0.085, "volume": 369622}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.0865, "activity_10": 0.089364, "activity_20": 0.096957, "activity_30": 0.097915}, "trend_signal": 0, "fair_value": 0.153821, "relative_strength": -5.894249, "rate_of_change": 0.0, "market_dynamics": -1.128108, "expectation": {"probability": 34.711, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.0816, "close": 0.085, "volume": 250164}, "trend_line": 0.096283, "activity_lines": {"activity_5": 0.0855, "activity_10": 0.088045, "activity_20": 0.095243, "activity_30": 0.097182}, "trend_signal": 0, "fair_value": 0.151609, "relative_strength": -6.690975, "rate_of_change": -0.0871667687071308, "market_dynamics": -1.153366, "expectation": {"probability": 33.5795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08175, "close": 0.09, "volume": 343569}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.087955, "activity_20": 0.094029, "activity_30": 0.096776}, "trend_signal": 0, "fair_value": 0.149333, "relative_strength": -2.186327, "rate_of_change": 0.08724281545028795, "market_dynamics": -1.136399, "expectation": {"probability": 34.7631, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.0886, "close": 0.105, "volume": 1101448}, "trend_line": 0.097117, "activity_lines": {"activity_5": 0.092833, "activity_10": 0.090818, "activity_20": 0.094338, "activity_30": 0.097333}, "trend_signal": 0, "fair_value": 0.147282, "relative_strength": 13.395545, "rate_of_change": 0.7782747205993761, "market_dynamics": -0.724204, "expectation": {"probability": 36.9908, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.105, "high": 0.15, "low": 0.1, "close": 0.144, "volume": 3031053}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.111, "activity_10": 0.100545, "activity_20": 0.098469, "activity_30": 0.100358}, "trend_signal": 0, "fair_value": 0.145481, "relative_strength": 55.036375, "rate_of_change": 2.110855977841171, "market_dynamics": -0.116434, "expectation": {"probability": 37.6679, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.1425, "volume": 1212080}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.124567, "activity_10": 0.109064, "activity_20": 0.102367, "activity_30": 0.103154}, "trend_signal": 1, "fair_value": 0.143606, "relative_strength": 51.158822, "rate_of_change": 2.1841943388425595, "market_dynamics": 0.480328, "expectation": {"probability": 29.5704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.1425, "volume": 322286}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.1343, "activity_10": 0.116673, "activity_20": 0.106219, "activity_30": 0.10581}, "trend_signal": 1, "fair_value": 0.141731, "relative_strength": 49.035683, "rate_of_change": 2.1384938766245827, "market_dynamics": 0.956399, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1425, "high": 0.143, "low": 0.135, "close": 0.1375, "volume": 602868}, "trend_line": 0.10555, "activity_lines": {"activity_5": 0.138533, "activity_10": 0.122464, "activity_20": 0.109488, "activity_30": 0.108003}, "trend_signal": 1, "fair_value": 0.140048, "relative_strength": 40.562842, "rate_of_change": 1.9806763285024251, "market_dynamics": 1.073872, "expectation": {"probability": 27.2991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.1265, "close": 0.13, "volume": 1386411}, "trend_line": 0.10705, "activity_lines": {"activity_5": 0.1371, "activity_10": 0.126027, "activity_20": 0.111924, "activity_30": 0.109581}, "trend_signal": 1, "fair_value": 0.138189, "relative_strength": 31.141267, "rate_of_change": 1.4211274277593569, "market_dynamics": 0.99887, "expectation": {"probability": 26.7299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.1325, "volume": 1276713}, "trend_line": 0.108633, "activity_lines": {"activity_5": 0.134833, "activity_10": 0.129318, "activity_20": 0.114536, "activity_30": 0.111223}, "trend_signal": 1, "fair_value": 0.136587, "relative_strength": 30.741832, "rate_of_change": 1.4787482484820056, "market_dynamics": 0.923202, "expectation": {"probability": 31.4058, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1325, "high": 0.1366, "low": 0.125, "close": 0.13, "volume": 2461808}, "trend_line": 0.109967, "activity_lines": {"activity_5": 0.1325, "activity_10": 0.131245, "activity_20": 0.116779, "activity_30": 0.112601}, "trend_signal": 1, "fair_value": 0.135, "relative_strength": 28.025532, "rate_of_change": 1.2279878121749395, "market_dynamics": 0.946426, "expectation": {"probability": 28.0215, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.1275, "volume": 320536}, "trend_line": 0.111217, "activity_lines": {"activity_5": 0.130167, "activity_10": 0.1319, "activity_20": 0.118629, "activity_30": 0.113732}, "trend_signal": 1, "fair_value": 0.133349, "relative_strength": 24.255429, "rate_of_change": 1.1367046477579648, "market_dynamics": 0.791701, "expectation": {"probability": 27.3841, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1275, "high": 0.165, "low": 0.1275, "close": 0.1625, "volume": 1928530}, "trend_line": 0.112967, "activity_lines": {"activity_5": 0.1405, "activity_10": 0.138145, "activity_20": 0.123693, "activity_30": 0.117041}, "trend_signal": 1, "fair_value": 0.131923, "relative_strength": 55.219401, "rate_of_change": 1.5735004540672755, "market_dynamics": 0.831948, "expectation": {"probability": 26.5928, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1625, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 2621693}, "trend_line": 0.114217, "activity_lines": {"activity_5": 0.15, "activity_10": 0.143527, "activity_20": 0.12871, "activity_30": 0.120398}, "trend_signal": 1, "fair_value": 0.130513, "relative_strength": 52.222945, "rate_of_change": 1.1065178326413918, "market_dynamics": 0.936048, "expectation": {"probability": 28.7634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.1478, "close": 0.15, "volume": 6052341}, "trend_line": 0.11505, "activity_lines": {"activity_5": 0.152167, "activity_10": 0.145091, "activity_20": 0.131952, "activity_30": 0.122706}, "trend_signal": 1, "fair_value": 0.129006, "relative_strength": 38.577808, "rate_of_change": 0.7293134997417201, "market_dynamics": 0.974948, "expectation": {"probability": 32.8496, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.1525, "volume": 1914039}, "trend_line": 0.1157, "activity_lines": {"activity_5": 0.154, "activity_10": 0.147, "activity_20": 0.13516, "activity_30": 0.125123}, "trend_signal": 1, "fair_value": 0.127452, "relative_strength": 38.72042, "rate_of_change": 0.5649717514124275, "market_dynamics": 1.077667, "expectation": {"probability": 30.397, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.15, "close": 0.1525, "volume": 1951191}, "trend_line": 0.116783, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.148727, "activity_20": 0.138081, "activity_30": 0.127497}, "trend_signal": 1, "fair_value": 0.125962, "relative_strength": 35.691891, "rate_of_change": 0.9360414866032849, "market_dynamics": 0.95471, "expectation": {"probability": 32.0352, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.146, "close": 0.15, "volume": 1457752}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.152167, "activity_10": 0.149818, "activity_20": 0.140479, "activity_30": 0.12964}, "trend_signal": 1, "fair_value": 0.124776, "relative_strength": 32.445791, "rate_of_change": 1.0703612683352894, "market_dynamics": 0.711854, "expectation": {"probability": 33.2937, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1808743}, "trend_line": 0.118967, "activity_lines": {"activity_5": 0.149167, "activity_10": 0.149773, "activity_20": 0.142114, "activity_30": 0.13138}, "trend_signal": 1, "fair_value": 0.123718, "relative_strength": 25.645714, "rate_of_change": 0.7913041268119968, "market_dynamics": 0.397572, "expectation": {"probability": 32.2953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.1385, "volume": 1118252}, "trend_line": 0.120083, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.148273, "activity_20": 0.142869, "activity_30": 0.13264}, "trend_signal": 1, "fair_value": 0.122779, "relative_strength": 16.163241, "rate_of_change": 0.9380752645691595, "market_dynamics": 0.071028, "expectation": {"probability": 31.1804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1385, "high": 0.149, "low": 0.135, "close": 0.1375, "volume": 416127}, "trend_line": 0.121417, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.146482, "activity_20": 0.143262, "activity_30": 0.133763}, "trend_signal": 1, "fair_value": 0.121833, "relative_strength": 14.924484, "rate_of_change": 1.1108982953457207, "market_dynamics": -0.265564, "expectation": {"probability": 30.8974, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 918615}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.135367, "activity_10": 0.142282, "activity_20": 0.142214, "activity_30": 0.133995}, "trend_signal": 1, "fair_value": 0.121016, "relative_strength": 4.430744, "rate_of_change": 0.6177059225643861, "market_dynamics": -0.59002, "expectation": {"probability": 29.9007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1474288}, "trend_line": 0.122917, "activity_lines": {"activity_5": 0.130633, "activity_10": 0.138127, "activity_20": 0.140976, "activity_30": 0.134177}, "trend_signal": 1, "fair_value": 0.120199, "relative_strength": 0.877659, "rate_of_change": 0.613913741026628, "market_dynamics": -0.767321, "expectation": {"probability": 25.2788, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.12725, "close": 0.1325, "volume": 532656}, "trend_line": 0.12425, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.136018, "activity_20": 0.140286, "activity_30": 0.134796}, "trend_signal": 1, "fair_value": 0.119462, "relative_strength": 5.677022, "rate_of_change": 1.084471635331159, "market_dynamics": -0.827347, "expectation": {"probability": 26.6904, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.12, "close": 0.1225, "volume": 620801}, "trend_line": 0.12525, "activity_lines": {"activity_5": 0.127, "activity_10": 0.132682, "activity_20": 0.138512, "activity_30": 0.134683}, "trend_signal": 1, "fair_value": 0.118676, "relative_strength": -2.212574, "rate_of_change": 0.8048289738430591, "market_dynamics": -0.89154, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.115, "close": 0.1175, "volume": 625842}, "trend_line": 0.126083, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.128936, "activity_20": 0.136364, "activity_30": 0.134183}, "trend_signal": 0, "fair_value": 0.117811, "relative_strength": -6.618249, "rate_of_change": 0.6650698602794414, "market_dynamics": -0.908838, "expectation": {"probability": 37.7318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.11, "close": 0.1125, "volume": 809129}, "trend_line": 0.12675, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.124918, "activity_20": 0.13386, "activity_30": 0.133306}, "trend_signal": 0, "fair_value": 0.116946, "relative_strength": -9.347438, "rate_of_change": 0.5290166001760752, "market_dynamics": -1.014676, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 696273}, "trend_line": 0.127583, "activity_lines": {"activity_5": 0.117, "activity_10": 0.122082, "activity_20": 0.131736, "activity_30": 0.132548}, "trend_signal": 0, "fair_value": 0.11608, "relative_strength": -9.388592, "rate_of_change": 0.6571992110453652, "market_dynamics": -1.124471, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.113, "volume": 381088}, "trend_line": 0.12835, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.119518, "activity_20": 0.129529, "activity_30": 0.131608}, "trend_signal": 0, "fair_value": 0.115426, "relative_strength": -10.782023, "rate_of_change": 0.6011772728341471, "market_dynamics": -1.207093, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.1, "close": 0.1025, "volume": 1509263}, "trend_line": 0.129017, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.115627, "activity_20": 0.126402, "activity_30": 0.12994}, "trend_signal": 0, "fair_value": 0.114769, "relative_strength": -19.095376, "rate_of_change": 0.5196727697701605, "market_dynamics": -1.22914, "expectation": {"probability": 37.9101, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.095, "close": 0.09625, "volume": 805101}, "trend_line": 0.129392, "activity_lines": {"activity_5": 0.10485, "activity_10": 0.111255, "activity_20": 0.122824, "activity_30": 0.127826}, "trend_signal": 0, "fair_value": 0.114072, "relative_strength": -25.849588, "rate_of_change": 0.29065937047056917, "market_dynamics": -1.269408, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.086, "close": 0.0875, "volume": 576612}, "trend_line": 0.129475, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.106041, "activity_20": 0.118573, "activity_30": 0.125123}, "trend_signal": 0, "fair_value": 0.113319, "relative_strength": -32.252717, "rate_of_change": 0.06414616050451322, "market_dynamics": -1.328997, "expectation": {"probability": 37.7754, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 990051}, "trend_line": 0.129392, "activity_lines": {"activity_5": 0.09295, "activity_10": 0.101509, "activity_20": 0.114512, "activity_30": 0.122415}, "trend_signal": 0, "fair_value": 0.112566, "relative_strength": -32.587005, "rate_of_change": -0.06410503958293087, "market_dynamics": -1.328569, "expectation": {"probability": 36.4693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.0761, "close": 0.0805, "volume": 1678317}, "trend_line": 0.128575, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.096386, "activity_20": 0.110142, "activity_30": 0.119261}, "trend_signal": 0, "fair_value": 0.111928, "relative_strength": -38.775646, "rate_of_change": -0.6314146160504607, "market_dynamics": -1.325633, "expectation": {"probability": 37.7084, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 974597}, "trend_line": 0.126442, "activity_lines": {"activity_5": 0.083717, "activity_10": 0.092118, "activity_20": 0.106126, "activity_30": 0.116127}, "trend_signal": 0, "fair_value": 0.111319, "relative_strength": -39.354433, "rate_of_change": -1.6589539179467205, "market_dynamics": -1.306372, "expectation": {"probability": 37.5977, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.08749, "low": 0.075, "close": 0.085, "volume": 2186871}, "trend_line": 0.124525, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.089532, "activity_20": 0.10292, "activity_30": 0.113453}, "trend_signal": 0, "fair_value": 0.110678, "relative_strength": -34.332032, "rate_of_change": -1.5161101532718575, "market_dynamics": -1.149943, "expectation": {"probability": 37.572, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1345277}, "trend_line": 0.122608, "activity_lines": {"activity_5": 0.083567, "activity_10": 0.087536, "activity_20": 0.100036, "activity_30": 0.110903}, "trend_signal": 0, "fair_value": 0.109973, "relative_strength": -34.242365, "rate_of_change": -1.5394499096566971, "market_dynamics": -1.071435, "expectation": {"probability": 35.4605, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 510903}, "trend_line": 0.121025, "activity_lines": {"activity_5": 0.0857, "activity_10": 0.08695, "activity_20": 0.097949, "activity_30": 0.108799}, "trend_signal": 0, "fair_value": 0.1093, "relative_strength": -30.659713, "rate_of_change": -1.2911066162077525, "market_dynamics": -1.042379, "expectation": {"probability": 37.572, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.0925, "volume": 599063}, "trend_line": 0.119775, "activity_lines": {"activity_5": 0.0885, "activity_10": 0.087273, "activity_20": 0.096386, "activity_30": 0.106959}, "trend_signal": 0, "fair_value": 0.108643, "relative_strength": -28.720968, "rate_of_change": -1.0328444536252737, "market_dynamics": -0.85334, "expectation": {"probability": 38.5086, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.09, "close": 0.0975, "volume": 725421}, "trend_line": 0.118608, "activity_lines": {"activity_5": 0.092167, "activity_10": 0.088877, "activity_20": 0.095549, "activity_30": 0.105522}, "trend_signal": 0, "fair_value": 0.108146, "relative_strength": -26.116389, "rate_of_change": -0.9743268628678784, "market_dynamics": -0.66244, "expectation": {"probability": 39.4831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.095, "close": 0.1025, "volume": 639727}, "trend_line": 0.117692, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.091482, "activity_20": 0.095383, "activity_30": 0.104483}, "trend_signal": 0, "fair_value": 0.107649, "relative_strength": -23.45673, "rate_of_change": -0.7722919196007015, "market_dynamics": -0.344856, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 457139}, "trend_line": 0.116858, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.093973, "activity_20": 0.095385, "activity_30": 0.103503}, "trend_signal": 0, "fair_value": 0.107152, "relative_strength": -18.527295, "rate_of_change": -0.7086293036060237, "market_dynamics": -0.022967, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1025, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 923415}, "trend_line": 0.115108, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.097555, "activity_20": 0.096207, "activity_30": 0.10306}, "trend_signal": 0, "fair_value": 0.106671, "relative_strength": -12.285527, "rate_of_change": -1.4975440277944185, "market_dynamics": 0.299952, "expectation": {"probability": 38.2932, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.1075, "volume": 1783974}, "trend_line": 0.113192, "activity_lines": {"activity_5": 0.105833, "activity_10": 0.100273, "activity_20": 0.096863, "activity_30": 0.102569}, "trend_signal": 0, "fair_value": 0.106239, "relative_strength": -11.173507, "rate_of_change": -1.6645237516071874, "market_dynamics": 0.60303, "expectation": {"probability": 37.1281, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.105, "close": 0.1075, "volume": 1808431}, "trend_line": 0.111775, "activity_lines": {"activity_5": 0.107, "activity_10": 0.1025, "activity_20": 0.097638, "activity_30": 0.102202}, "trend_signal": 0, "fair_value": 0.105918, "relative_strength": -11.464233, "rate_of_change": -1.2518552547883257, "market_dynamics": 0.82076, "expectation": {"probability": 36.0126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.101, "close": 0.105, "volume": 1367271}, "trend_line": 0.110192, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.103773, "activity_20": 0.098246, "activity_30": 0.101765}, "trend_signal": 0, "fair_value": 0.105566, "relative_strength": -17.222687, "rate_of_change": -1.416237978080967, "market_dynamics": 0.976582, "expectation": {"probability": 36.4473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 1277590}, "trend_line": 0.108775, "activity_lines": {"activity_5": 0.107833, "activity_10": 0.105591, "activity_20": 0.09939, "activity_30": 0.101753}, "trend_signal": 0, "fair_value": 0.105213, "relative_strength": -14.456669, "rate_of_change": -1.2859372731232772, "market_dynamics": 1.033839, "expectation": {"probability": 30.4554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.12508, "low": 0.11, "close": 0.115, "volume": 3789562}, "trend_line": 0.107608, "activity_lines": {"activity_5": 0.110167, "activity_10": 0.107864, "activity_20": 0.101023, "activity_30": 0.102154}, "trend_signal": 0, "fair_value": 0.104764, "relative_strength": -11.074898, "rate_of_change": -1.0728568145253978, "market_dynamics": 1.085799, "expectation": {"probability": 30.2491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 1732341}, "trend_line": 0.106942, "activity_lines": {"activity_5": 0.1155, "activity_10": 0.1115, "activity_20": 0.103607, "activity_30": 0.103276}, "trend_signal": 0, "fair_value": 0.104348, "relative_strength": -0.820998, "rate_of_change": -0.6189130919634227, "market_dynamics": 1.103986, "expectation": {"probability": 30.9552, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.1175, "volume": 4342622}, "trend_line": 0.106242, "activity_lines": {"activity_5": 0.117167, "activity_10": 0.113182, "activity_20": 0.10542, "activity_30": 0.103958}, "trend_signal": 0, "fair_value": 0.103883, "relative_strength": -6.76317, "rate_of_change": -0.6545604159263829, "market_dynamics": 1.22455, "expectation": {"probability": 30.9308, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12, "high": 0.1445, "low": 0.115, "close": 0.14, "volume": 2477081}, "trend_line": 0.106325, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.118591, "activity_20": 0.109305, "activity_30": 0.106135}, "trend_signal": 0, "fair_value": 0.103627, "relative_strength": 11.951065, "rate_of_change": 0.07812352930102948, "market_dynamics": 1.341654, "expectation": {"probability": 34.3874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 3152327}, "trend_line": 0.107158, "activity_lines": {"activity_5": 0.135167, "activity_10": 0.125136, "activity_20": 0.113933, "activity_30": 0.108953}, "trend_signal": 1, "fair_value": 0.10353, "relative_strength": 19.411531, "rate_of_change": 0.7834469786033391, "market_dynamics": 1.41074, "expectation": {"probability": 30.3057, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1313099}, "trend_line": 0.107992, "activity_lines": {"activity_5": 0.142, "activity_10": 0.130818, "activity_20": 0.118264, "activity_30": 0.111717}, "trend_signal": 1, "fair_value": 0.103434, "relative_strength": 15.494854, "rate_of_change": 0.7782900016797638, "market_dynamics": 1.436205, "expectation": {"probability": 31.0592, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1238682}, "trend_line": 0.108575, "activity_lines": {"activity_5": 0.1465, "activity_10": 0.135773, "activity_20": 0.122298, "activity_30": 0.114427}, "trend_signal": 1, "fair_value": 0.103402, "relative_strength": 15.283882, "rate_of_change": 0.5398548040595601, "market_dynamics": 1.420723, "expectation": {"probability": 30.3509, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.1325, "volume": 3579937}, "trend_line": 0.108908, "activity_lines": {"activity_5": 0.1435, "activity_10": 0.136773, "activity_20": 0.124333, "activity_30": 0.115971}, "trend_signal": 1, "fair_value": 0.103258, "relative_strength": 1.832022, "rate_of_change": 0.306700437485609, "market_dynamics": 1.383243, "expectation": {"probability": 30.4098, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 2191185}, "trend_line": 0.109325, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.136864, "activity_20": 0.125881, "activity_30": 0.117332}, "trend_signal": 1, "fair_value": 0.103098, "relative_strength": -1.161216, "rate_of_change": 0.3828919822235287, "market_dynamics": 1.163983, "expectation": {"probability": 29.9847, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 2483218}, "trend_line": 0.110408, "activity_lines": {"activity_5": 0.1395, "activity_10": 0.139227, "activity_20": 0.128643, "activity_30": 0.119633}, "trend_signal": 1, "fair_value": 0.103226, "relative_strength": 11.81054, "rate_of_change": 0.9906242853876063, "market_dynamics": 1.102894, "expectation": {"probability": 29.0852, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.145, "close": 0.1475, "volume": 893255}, "trend_line": 0.111492, "activity_lines": {"activity_5": 0.1415, "activity_10": 0.141409, "activity_20": 0.131357, "activity_30": 0.122026}, "trend_signal": 1, "fair_value": 0.10337, "relative_strength": 12.545366, "rate_of_change": 0.9818129121078071, "market_dynamics": 0.987363, "expectation": {"probability": 30.2308, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.1475, "high": 0.155, "low": 0.145, "close": 0.149, "volume": 2364443}, "trend_line": 0.112692, "activity_lines": {"activity_5": 0.144167, "activity_10": 0.143273, "activity_20": 0.13394, "activity_30": 0.124446}, "trend_signal": 1, "fair_value": 0.103524, "relative_strength": 12.249924, "rate_of_change": 1.0763104079216506, "market_dynamics": 0.934198, "expectation": {"probability": 31.8557, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1427733}, "trend_line": 0.114108, "activity_lines": {"activity_5": 0.145567, "activity_10": 0.143973, "activity_20": 0.135874, "activity_30": 0.126531}, "trend_signal": 1, "fair_value": 0.103556, "relative_strength": 11.397084, "rate_of_change": 1.2565222021084022, "market_dynamics": 0.888589, "expectation": {"probability": 33.1365, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fb19c52-3b6b-46f5-864a-2a70b6d9c457/", "share_image": "https://sharemaestro.com/terminal/6fb19c52-3b6b-46f5-864a-2a70b6d9c457/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}