{"ticker": {"uuid": "6fb19c52-3b6b-46f5-864a-2a70b6d9c457", "symbol": "OBI", "name": "Ondine Biomedical Inc.", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBI rose 36.36%, moving from 11.00 to 15.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 15.28 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is negative at 30.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.00"}, {"label": "12-Week Change", "value": "36.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.28"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.0, "volume": 1238682}, "trend_line": 10.8575, "activity_lines": {"activity_5": 14.65, "activity_10": 13.577273, "activity_20": 12.229762, "activity_30": 11.442742}, "trend_signal": 1, "fair_value": 10.340224, "relative_strength": 15.283882, "rate_of_change": 0.540162032867899, "market_dynamics": 1.414306, "expectation": {"probability": 30.3509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.5, "high": 16.799999, "low": 13.6, "close": 15.5, "volume": 267371}, "trend_line": 18.908333, "activity_lines": {"activity_5": 16.0, "activity_10": 16.827273, "activity_20": 17.209524, "activity_30": 17.746774}, "trend_signal": 0, "fair_value": 34.117089, "relative_strength": -41.587401, "rate_of_change": -1.5618221529166572, "market_dynamics": 0.586348, "expectation": {"probability": 27.6541, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.0, "high": 15.9, "low": 15.05, "close": 15.5, "volume": 954}, "trend_line": 18.583333, "activity_lines": {"activity_5": 15.7, "activity_10": 16.536364, "activity_20": 17.003571, "activity_30": 17.526882}, "trend_signal": 0, "fair_value": 33.884375, "relative_strength": -40.895945, "rate_of_change": -1.7188188932361161, "market_dynamics": 0.488169, "expectation": {"probability": 27.0519, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.0, "high": 15.9, "low": 12.0, "close": 12.5, "volume": 800343}, "trend_line": 18.175, "activity_lines": {"activity_5": 14.566667, "activity_10": 15.709091, "activity_20": 16.52619, "activity_30": 17.134409}, "trend_signal": 0, "fair_value": 33.62037, "relative_strength": -49.997847, "rate_of_change": -2.1973076627319705, "market_dynamics": 0.339186, "expectation": {"probability": 23.4507, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.0, "high": 12.85, "low": 12.0, "close": 12.5, "volume": 158348}, "trend_line": 17.758333, "activity_lines": {"activity_5": 13.7, "activity_10": 14.954545, "activity_20": 16.082143, "activity_30": 16.76828}, "trend_signal": 0, "fair_value": 33.362805, "relative_strength": -49.173786, "rate_of_change": -2.29252819807428, "market_dynamics": 0.069516, "expectation": {"probability": 25.7166, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.5, "high": 12.72, "low": 12.0, "close": 12.5, "volume": 13542}, "trend_line": 17.458333, "activity_lines": {"activity_5": 13.1, "activity_10": 14.309091, "activity_20": 15.671429, "activity_30": 16.429032}, "trend_signal": 0, "fair_value": 33.111446, "relative_strength": -45.872707, "rate_of_change": -1.6893477557831622, "market_dynamics": -0.304175, "expectation": {"probability": 24.5254, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.5, "high": 14.0, "low": 11.0, "close": 14.0, "volume": 493854}, "trend_line": 17.241667, "activity_lines": {"activity_5": 13.2, "activity_10": 14.054545, "activity_20": 15.436905, "activity_30": 16.205914}, "trend_signal": 0, "fair_value": 32.883929, "relative_strength": -39.471485, "rate_of_change": -1.2410463244113858, "market_dynamics": -0.326043, "expectation": {"probability": 25.6651, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.0, "high": 15.475, "low": 13.6, "close": 15.25, "volume": 330684}, "trend_line": 17.066667, "activity_lines": {"activity_5": 13.816667, "activity_10": 14.118182, "activity_20": 15.338095, "activity_30": 16.077419}, "trend_signal": 0, "fair_value": 32.676471, "relative_strength": -34.50699, "rate_of_change": -1.0149830639925983, "market_dynamics": -0.238631, "expectation": {"probability": 27.1472, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.7, "close": 15.25, "volume": 292874}, "trend_line": 16.891667, "activity_lines": {"activity_5": 14.45, "activity_10": 14.231818, "activity_20": 15.252381, "activity_30": 15.960215}, "trend_signal": 0, "fair_value": 32.473837, "relative_strength": -33.431545, "rate_of_change": -1.0253906049728232, "market_dynamics": -0.048069, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.25, "high": 16.799999, "low": 15.05, "close": 16.0, "volume": 103558}, "trend_line": 16.741667, "activity_lines": {"activity_5": 15.15, "activity_10": 14.504545, "activity_20": 15.25119, "activity_30": 15.902688}, "trend_signal": 0, "fair_value": 32.284483, "relative_strength": -27.574124, "rate_of_change": -0.8880118226342144, "market_dynamics": 0.192222, "expectation": {"probability": 27.8413, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.99, "close": 16.25, "volume": 333439}, "trend_line": 16.683333, "activity_lines": {"activity_5": 15.7, "activity_10": 14.831818, "activity_20": 15.285714, "activity_30": 15.870968}, "trend_signal": 0, "fair_value": 32.102273, "relative_strength": -24.572846, "rate_of_change": -0.34843603089225555, "market_dynamics": 0.340736, "expectation": {"probability": 28.979, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.25, "high": 16.295, "low": 15.12, "close": 16.25, "volume": 320936}, "trend_line": 16.641667, "activity_lines": {"activity_5": 16.0, "activity_10": 15.145455, "activity_20": 15.32619, "activity_30": 15.843011}, "trend_signal": 0, "fair_value": 31.924157, "relative_strength": -20.322483, "rate_of_change": -0.24974625873618486, "market_dynamics": 0.532505, "expectation": {"probability": 29.4487, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.25, "high": 16.049999, "low": 14.5, "close": 14.75, "volume": 66056}, "trend_line": 16.516667, "activity_lines": {"activity_5": 15.65, "activity_10": 15.172727, "activity_20": 15.221429, "activity_30": 15.720968}, "trend_signal": 0, "fair_value": 31.733333, "relative_strength": -26.838268, "rate_of_change": -0.7511266749899513, "market_dynamics": 0.652944, "expectation": {"probability": 25.7474, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.75, "high": 14.8, "low": 8.5, "close": 9.5, "volume": 2108656}, "trend_line": 16.183333, "activity_lines": {"activity_5": 13.583333, "activity_10": 14.259091, "activity_20": 14.622619, "activity_30": 15.26828}, "trend_signal": 0, "fair_value": 31.489011, "relative_strength": -52.334022, "rate_of_change": -2.0181674668381984, "market_dynamics": 0.539791, "expectation": {"probability": 25.3453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 1159190}, "trend_line": 15.85, "activity_lines": {"activity_5": 11.9, "activity_10": 13.4, "activity_20": 14.057143, "activity_30": 14.837097}, "trend_signal": 0, "fair_value": 31.25, "relative_strength": -50.972501, "rate_of_change": -2.059730217502176, "market_dynamics": 0.247938, "expectation": {"probability": 27.8364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.0, "close": 10.0, "volume": 244860}, "trend_line": 15.533333, "activity_lines": {"activity_5": 10.816667, "activity_10": 12.686364, "activity_20": 13.582143, "activity_30": 14.459677}, "trend_signal": 0, "fair_value": 31.021505, "relative_strength": -48.412351, "rate_of_change": -1.9978990536277534, "market_dynamics": -0.204647, "expectation": {"probability": 28.998, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.5, "close": 9.25, "volume": 290926}, "trend_line": 15.258333, "activity_lines": {"activity_5": 9.9, "activity_10": 11.881818, "activity_20": 13.078571, "activity_30": 14.054301}, "trend_signal": 0, "fair_value": 30.789894, "relative_strength": -50.766299, "rate_of_change": -1.7703863040855452, "market_dynamics": -0.584536, "expectation": {"probability": 25.9675, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.0, "close": 9.25, "volume": 87285}, "trend_line": 14.966667, "activity_lines": {"activity_5": 9.45, "activity_10": 11.163636, "activity_20": 12.621429, "activity_30": 13.666667}, "trend_signal": 0, "fair_value": 30.563158, "relative_strength": -48.958661, "rate_of_change": -1.9115194300714309, "market_dynamics": -0.701194, "expectation": {"probability": 28.2891, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.25, "high": 9.5, "low": 7.5, "close": 8.25, "volume": 191654}, "trend_line": 14.641667, "activity_lines": {"activity_5": 9.033333, "activity_10": 10.372727, "activity_20": 12.110714, "activity_30": 13.233333}, "trend_signal": 0, "fair_value": 30.330729, "relative_strength": -52.649645, "rate_of_change": -2.1714921565369183, "market_dynamics": -0.832636, "expectation": {"probability": 25.163, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.25, "high": 8.24, "low": 6.862, "close": 8.0, "volume": 696755}, "trend_line": 14.291667, "activity_lines": {"activity_5": 8.616667, "activity_10": 9.663636, "activity_20": 11.615476, "activity_30": 12.804839}, "trend_signal": 0, "fair_value": 30.100515, "relative_strength": -53.526164, "rate_of_change": -2.3904381925910463, "market_dynamics": -0.837176, "expectation": {"probability": 24.8124, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.0, "high": 17.0, "low": 7.9, "close": 10.0, "volume": 6389620}, "trend_line": 14.041667, "activity_lines": {"activity_5": 8.966667, "activity_10": 9.463636, "activity_20": 11.35119, "activity_30": 12.527957}, "trend_signal": 0, "fair_value": 29.895408, "relative_strength": -39.184704, "rate_of_change": -1.7492710962269131, "market_dynamics": -0.591009, "expectation": {"probability": 27.978, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.75, "high": 12.0, "low": 10.0, "close": 10.5, "volume": 746066}, "trend_line": 13.866667, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.468182, "activity_20": 11.160714, "activity_30": 12.299462}, "trend_signal": 0, "fair_value": 29.699495, "relative_strength": -33.948386, "rate_of_change": -1.2462907716014109, "market_dynamics": -0.513776, "expectation": {"probability": 29.104, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.5, "high": 15.88, "low": 10.0, "close": 10.75, "volume": 3858157}, "trend_line": 13.691667, "activity_lines": {"activity_5": 10.0, "activity_10": 9.622727, "activity_20": 11.017857, "activity_30": 12.098387}, "trend_signal": 0, "fair_value": 29.51, "relative_strength": -32.379858, "rate_of_change": -1.262019200432223, "market_dynamics": -0.222362, "expectation": {"probability": 30.4014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.75, "high": 12.0, "low": 10.0, "close": 10.7, "volume": 668154}, "trend_line": 13.498333, "activity_lines": {"activity_5": 10.4, "activity_10": 9.840909, "activity_20": 10.892857, "activity_30": 11.905376}, "trend_signal": 0, "fair_value": 29.323762, "relative_strength": -30.999463, "rate_of_change": -1.4120559607533554, "market_dynamics": -0.11074, "expectation": {"probability": 27.5758, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.25, "high": 11.5, "low": 9.055, "close": 9.5, "volume": 1479447}, "trend_line": 13.198333, "activity_lines": {"activity_5": 10.236667, "activity_10": 9.819091, "activity_20": 10.662143, "activity_30": 11.647419}, "trend_signal": 0, "fair_value": 29.129412, "relative_strength": -38.706408, "rate_of_change": -2.222496659402318, "market_dynamics": -0.225932, "expectation": {"probability": 27.2183, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.0, "close": 8.25, "volume": 1010918}, "trend_line": 12.84, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.57, "activity_20": 10.326667, "activity_30": 11.328172}, "trend_signal": 0, "fair_value": 28.926699, "relative_strength": -45.539228, "rate_of_change": -2.7149868093190257, "market_dynamics": -0.270553, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.25, "high": 9.1, "low": 8.0, "close": 8.85, "volume": 1225883}, "trend_line": 12.501667, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.461818, "activity_20": 10.068571, "activity_30": 11.070753}, "trend_signal": 0, "fair_value": 28.733654, "relative_strength": -40.695543, "rate_of_change": -2.6349922118380094, "market_dynamics": -0.324564, "expectation": {"probability": 30.1991, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.85, "high": 10.9, "low": 9.0, "close": 9.25, "volume": 2090485}, "trend_line": 12.21, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.433636, "activity_20": 9.873095, "activity_30": 10.860968}, "trend_signal": 0, "fair_value": 28.548095, "relative_strength": -37.215159, "rate_of_change": -2.3330248678036183, "market_dynamics": -0.023302, "expectation": {"probability": 31.1887, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.25, "high": 9.75, "low": 8.5, "close": 9.25, "volume": 1620923}, "trend_line": 11.968333, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.405455, "activity_20": 9.70619, "activity_30": 10.67}, "trend_signal": 0, "fair_value": 28.366038, "relative_strength": -36.409, "rate_of_change": -1.9792547092547206, "market_dynamics": 0.274733, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.25, "high": 9.7, "low": 8.5, "close": 8.75, "volume": 228172}, "trend_line": 11.71, "activity_lines": {"activity_5": 8.963333, "activity_10": 9.268182, "activity_20": 9.520238, "activity_30": 10.462366}, "trend_signal": 0, "fair_value": 28.18271, "relative_strength": -39.824416, "rate_of_change": -2.1584710251628074, "market_dynamics": 0.505965, "expectation": {"probability": 27.3833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 358115}, "trend_line": 11.485, "activity_lines": {"activity_5": 8.923333, "activity_10": 9.117273, "activity_20": 9.36881, "activity_30": 10.271398}, "trend_signal": 0, "fair_value": 28.002778, "relative_strength": -39.09809, "rate_of_change": -1.9214346712211905, "market_dynamics": 0.613387, "expectation": {"probability": 29.6493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 180719}, "trend_line": 11.26, "activity_lines": {"activity_5": 8.85, "activity_10": 8.989091, "activity_20": 9.253095, "activity_30": 10.094946}, "trend_signal": 0, "fair_value": 27.826147, "relative_strength": -37.770729, "rate_of_change": -1.9590770570309068, "market_dynamics": 0.486976, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 455819}, "trend_line": 11.035, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.892727, "activity_20": 9.173095, "activity_30": 9.933011}, "trend_signal": 0, "fair_value": 27.652727, "relative_strength": -36.476304, "rate_of_change": -1.9982238010657163, "market_dynamics": 0.416581, "expectation": {"probability": 28.7777, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.75, "high": 10.0, "low": 8.5, "close": 9.375, "volume": 939252}, "trend_line": 10.930833, "activity_lines": {"activity_5": 8.958333, "activity_10": 8.946364, "activity_20": 9.18119, "activity_30": 9.825914}, "trend_signal": 0, "fair_value": 27.488063, "relative_strength": -29.70708, "rate_of_change": -0.9439691889442714, "market_dynamics": 0.532071, "expectation": {"probability": 29.5538, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.375, "high": 11.0, "low": 9.0, "close": 10.5, "volume": 1169554}, "trend_line": 10.864167, "activity_lines": {"activity_5": 9.5, "activity_10": 9.228636, "activity_20": 9.297024, "activity_30": 9.798118}, "trend_signal": 0, "fair_value": 27.336384, "relative_strength": -22.214914, "rate_of_change": -0.6098894750290272, "market_dynamics": 0.752029, "expectation": {"probability": 30.5023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.25, "volume": 347729}, "trend_line": 10.789167, "activity_lines": {"activity_5": 9.841667, "activity_10": 9.447273, "activity_20": 9.384286, "activity_30": 9.758495}, "trend_signal": 0, "fair_value": 27.185177, "relative_strength": -22.931064, "rate_of_change": -0.6903428491112047, "market_dynamics": 0.923793, "expectation": {"probability": 27.7402, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 194665}, "trend_line": 10.664167, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.629545, "activity_20": 9.470357, "activity_30": 9.72371}, "trend_signal": 0, "fair_value": 27.036623, "relative_strength": -21.526409, "rate_of_change": -1.1585695169979295, "market_dynamics": 1.039797, "expectation": {"probability": 29.9562, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 168698}, "trend_line": 10.4975, "activity_lines": {"activity_5": 10.225, "activity_10": 9.786364, "activity_20": 9.551667, "activity_30": 9.696989}, "trend_signal": 0, "fair_value": 26.890652, "relative_strength": -21.978927, "rate_of_change": -1.562869373669789, "market_dynamics": 1.078775, "expectation": {"probability": 29.5815, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.25, "high": 10.333, "low": 10.0, "close": 10.25, "volume": 110076}, "trend_line": 10.330833, "activity_lines": {"activity_5": 10.266667, "activity_10": 9.925, "activity_20": 9.628214, "activity_30": 9.681022}, "trend_signal": 0, "fair_value": 26.747198, "relative_strength": -21.130897, "rate_of_change": -1.5876827816146732, "market_dynamics": 1.063986, "expectation": {"probability": 29.1469, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.25, "high": 10.1, "low": 9.5, "close": 9.75, "volume": 443381}, "trend_line": 10.1225, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.954545, "activity_20": 9.647619, "activity_30": 9.643548}, "trend_signal": 0, "fair_value": 26.601923, "relative_strength": -23.881359, "rate_of_change": -2.0166137619299396, "market_dynamics": 1.108825, "expectation": {"probability": 26.4402, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.75, "high": 9.575, "low": 9.0, "close": 9.25, "volume": 326787}, "trend_line": 9.889167, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.875, "activity_20": 9.611071, "activity_30": 9.587258}, "trend_signal": 0, "fair_value": 26.454873, "relative_strength": -26.625917, "rate_of_change": -2.305092615460608, "market_dynamics": 1.050519, "expectation": {"probability": 26.148, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.25, "high": 10.0, "low": 9.0, "close": 9.625, "volume": 1712548}, "trend_line": 9.668333, "activity_lines": {"activity_5": 9.675, "activity_10": 9.854545, "activity_20": 9.61381, "activity_30": 9.570215}, "trend_signal": 0, "fair_value": 26.313445, "relative_strength": -23.174356, "rate_of_change": -2.2330900064686943, "market_dynamics": 1.129027, "expectation": {"probability": 29.204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.625, "high": 10.5, "low": 9.5, "close": 9.75, "volume": 9491619}, "trend_line": 9.501667, "activity_lines": {"activity_5": 9.65, "activity_10": 9.840909, "activity_20": 9.632619, "activity_30": 9.575484}, "trend_signal": 1, "fair_value": 26.175417, "relative_strength": -23.139907, "rate_of_change": -1.7238338811871818, "market_dynamics": 1.149208, "expectation": {"probability": 32.0051, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.5, "high": 11.4, "low": 9.0, "close": 9.25, "volume": 1127588}, "trend_line": 9.493333, "activity_lines": {"activity_5": 9.491667, "activity_10": 9.718182, "activity_20": 9.608571, "activity_30": 9.559247}, "trend_signal": 0, "fair_value": 26.035537, "relative_strength": -26.484381, "rate_of_change": -0.08771092483034419, "market_dynamics": 1.025152, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.5, "high": 9.5, "low": 7.0, "close": 7.25, "volume": 1504380}, "trend_line": 9.418333, "activity_lines": {"activity_5": 8.733333, "activity_10": 9.234091, "activity_20": 9.400952, "activity_30": 9.414516}, "trend_signal": 0, "fair_value": 25.881557, "relative_strength": -41.256774, "rate_of_change": -0.7900281176273843, "market_dynamics": 0.681283, "expectation": {"probability": 27.3839, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.25, "high": 8.79, "low": 6.525, "close": 7.5, "volume": 1436104}, "trend_line": 9.335, "activity_lines": {"activity_5": 8.225, "activity_10": 8.854545, "activity_20": 9.227857, "activity_30": 9.290753}, "trend_signal": 0, "fair_value": 25.732114, "relative_strength": -39.001842, "rate_of_change": -0.8847956427108666, "market_dynamics": 0.194618, "expectation": {"probability": 30.427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.5, "close": 6.75, "volume": 966833}, "trend_line": 9.251667, "activity_lines": {"activity_5": 7.583333, "activity_10": 8.388636, "activity_20": 8.986905, "activity_30": 9.123978}, "trend_signal": 0, "fair_value": 25.579032, "relative_strength": -43.358195, "rate_of_change": -0.8926941617568444, "market_dynamics": -0.388094, "expectation": {"probability": 28.526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.75, "high": 7.5, "low": 5.5, "close": 5.875, "volume": 1372134}, "trend_line": 9.139167, "activity_lines": {"activity_5": 6.841667, "activity_10": 7.827273, "activity_20": 8.672619, "activity_30": 8.906129}, "trend_signal": 0, "fair_value": 25.4214, "relative_strength": -51.123946, "rate_of_change": -1.2159970738246302, "market_dynamics": -0.867468, "expectation": {"probability": 28.29, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.875, "high": 7.0, "low": 5.0, "close": 6.6, "volume": 1563688}, "trend_line": 9.084167, "activity_lines": {"activity_5": 6.6, "activity_10": 7.477273, "activity_20": 8.443452, "activity_30": 8.742312}, "trend_signal": 0, "fair_value": 25.272024, "relative_strength": -44.398276, "rate_of_change": -0.6018053942990615, "market_dynamics": -0.957998, "expectation": {"probability": 31.0419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.5, "high": 7.89, "low": 6.0, "close": 7.0, "volume": 7080589}, "trend_line": 9.050833, "activity_lines": {"activity_5": 6.668333, "activity_10": 7.266364, "activity_20": 8.265, "activity_30": 8.607849}, "trend_signal": 0, "fair_value": 25.12815, "relative_strength": -41.406196, "rate_of_change": -0.3669461382645208, "market_dynamics": -0.896928, "expectation": {"probability": 31.8085, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 782474}, "trend_line": 8.9425, "activity_lines": {"activity_5": 6.67, "activity_10": 7.06, "activity_20": 8.071071, "activity_30": 8.459409}, "trend_signal": 0, "fair_value": 24.98457, "relative_strength": -42.371208, "rate_of_change": -1.1969395524146784, "market_dynamics": -0.871293, "expectation": {"probability": 29.5126, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.75, "high": 8.0, "low": 6.5, "close": 8.0, "volume": 850201}, "trend_line": 8.859167, "activity_lines": {"activity_5": 7.138333, "activity_10": 7.126364, "activity_20": 8.005714, "activity_30": 8.398602}, "trend_signal": 0, "fair_value": 24.852907, "relative_strength": -29.687961, "rate_of_change": -0.9318758736371421, "market_dynamics": -0.66621, "expectation": {"probability": 32.2782, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 678508}, "trend_line": 8.734167, "activity_lines": {"activity_5": 7.19, "activity_10": 7.040455, "activity_20": 7.84869, "activity_30": 8.278656}, "trend_signal": 0, "fair_value": 24.715577, "relative_strength": -37.109672, "rate_of_change": -1.4109678709070503, "market_dynamics": -0.562461, "expectation": {"probability": 30.041, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.0, "close": 7.25, "volume": 1260831}, "trend_line": 8.619167, "activity_lines": {"activity_5": 7.25, "activity_10": 7.05, "activity_20": 7.72381, "activity_30": 8.182903}, "trend_signal": 0, "fair_value": 24.582252, "relative_strength": -33.514067, "rate_of_change": -1.3166682065960065, "market_dynamics": -0.528802, "expectation": {"probability": 32.5875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 396749}, "trend_line": 8.5525, "activity_lines": {"activity_5": 7.35, "activity_10": 7.141364, "activity_20": 7.632857, "activity_30": 8.110699}, "trend_signal": 0, "fair_value": 24.452841, "relative_strength": -29.250519, "rate_of_change": -0.7734738171333603, "market_dynamics": -0.329724, "expectation": {"probability": 33.2931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.0, "close": 8.25, "volume": 434405}, "trend_line": 8.5525, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.364545, "activity_20": 7.627619, "activity_30": 8.091183}, "trend_signal": 0, "fair_value": 24.331015, "relative_strength": -22.259368, "rate_of_change": 0.0, "market_dynamics": -0.167212, "expectation": {"probability": 34.1153, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 5511681}, "trend_line": 8.515833, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.483182, "activity_20": 7.584286, "activity_30": 8.039409}, "trend_signal": 0, "fair_value": 24.207276, "relative_strength": -25.522726, "rate_of_change": -0.4287284419760252, "market_dynamics": 0.171768, "expectation": {"probability": 30.6798, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.75, "high": 8.475, "low": 7.4, "close": 8.0, "volume": 2944342}, "trend_line": 8.474167, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.629091, "activity_20": 7.576667, "activity_30": 8.006129}, "trend_signal": 0, "fair_value": 24.087222, "relative_strength": -22.620683, "rate_of_change": -0.48927685641558594, "market_dynamics": 0.449833, "expectation": {"probability": 33.4655, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.25, "high": 8.475, "low": 8.0, "close": 8.25, "volume": 166922}, "trend_line": 8.440833, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.781818, "activity_20": 7.603571, "activity_30": 7.991667}, "trend_signal": 0, "fair_value": 23.970772, "relative_strength": -19.59237, "rate_of_change": -0.3933601969373506, "market_dynamics": 0.668297, "expectation": {"probability": 34.1444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.25, "high": 9.0, "low": 7.85, "close": 8.25, "volume": 116383}, "trend_line": 8.424167, "activity_lines": {"activity_5": 8.133333, "activity_10": 7.904545, "activity_20": 7.64, "activity_30": 7.979355}, "trend_signal": 0, "fair_value": 23.856022, "relative_strength": -17.383805, "rate_of_change": -0.19744496781299853, "market_dynamics": 0.765713, "expectation": {"probability": 33.4485, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.25, "high": 8.65, "low": 8.0, "close": 8.25, "volume": 568807}, "trend_line": 8.4075, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.004545, "activity_20": 7.683571, "activity_30": 7.968118}, "trend_signal": 0, "fair_value": 23.742935, "relative_strength": -17.400488, "rate_of_change": -0.19784745482847133, "market_dynamics": 0.759807, "expectation": {"probability": 33.1179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.0, "close": 8.1, "volume": 113938}, "trend_line": 8.385833, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.05, "activity_20": 7.717619, "activity_30": 7.94828}, "trend_signal": 0, "fair_value": 23.630396, "relative_strength": -16.299835, "rate_of_change": -0.25771037763902194, "market_dynamics": 0.735332, "expectation": {"probability": 31.2739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.1, "high": 8.015, "low": 7.535, "close": 7.875, "volume": 329547}, "trend_line": 8.356667, "activity_lines": {"activity_5": 8.085, "activity_10": 8.052727, "activity_20": 7.7375, "activity_30": 7.915323}, "trend_signal": 0, "fair_value": 23.517857, "relative_strength": -16.94603, "rate_of_change": -0.34780086844085767, "market_dynamics": 0.67908, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.875, "high": 7.866, "low": 7.01, "close": 7.25, "volume": 61038}, "trend_line": 8.285833, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.925909, "activity_20": 7.706786, "activity_30": 7.843925}, "trend_signal": 0, "fair_value": 23.402482, "relative_strength": -23.117045, "rate_of_change": -0.8476345892447267, "market_dynamics": 0.529201, "expectation": {"probability": 30.6671, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.8, "close": 7.25, "volume": 264905}, "trend_line": 8.1775, "activity_lines": {"activity_5": 7.555, "activity_10": 7.799091, "activity_20": 7.685595, "activity_30": 7.777097}, "trend_signal": 0, "fair_value": 23.288732, "relative_strength": -21.757461, "rate_of_change": -1.3074485087980896, "market_dynamics": 0.358807, "expectation": {"probability": 31.742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.75, "close": 7.0, "volume": 276775}, "trend_line": 8.069167, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.631364, "activity_20": 7.640595, "activity_30": 7.701129}, "trend_signal": 0, "fair_value": 23.174825, "relative_strength": -24.323971, "rate_of_change": -1.3247691837358606, "market_dynamics": 0.081942, "expectation": {"probability": 30.0333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.5, "close": 6.875, "volume": 89018}, "trend_line": 7.956667, "activity_lines": {"activity_5": 7.1, "activity_10": 7.463636, "activity_20": 7.586071, "activity_30": 7.624086}, "trend_signal": 0, "fair_value": 23.061632, "relative_strength": -23.328734, "rate_of_change": -1.3941959560385826, "market_dynamics": -0.141228, "expectation": {"probability": 30.9217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.875, "high": 6.75, "low": 6.375, "close": 6.375, "volume": 174698}, "trend_line": 7.8275, "activity_lines": {"activity_5": 6.808333, "activity_10": 7.220909, "activity_20": 7.483333, "activity_30": 7.522043}, "trend_signal": 0, "fair_value": 22.946552, "relative_strength": -29.036776, "rate_of_change": -1.6233807447264124, "market_dynamics": -0.355431, "expectation": {"probability": 30.6584, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.375, "high": 6.85, "low": 5.5, "close": 5.625, "volume": 845844}, "trend_line": 7.673333, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.871364, "activity_20": 7.306786, "activity_30": 7.379946}, "trend_signal": 0, "fair_value": 22.827911, "relative_strength": -36.472061, "rate_of_change": -1.9695560523794224, "market_dynamics": -0.637817, "expectation": {"probability": 30.3502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.625, "high": 8.24, "low": 5.5, "close": 6.875, "volume": 1254366}, "trend_line": 7.5775, "activity_lines": {"activity_5": 6.45, "activity_10": 6.796818, "activity_20": 7.253929, "activity_30": 7.328441}, "trend_signal": 0, "fair_value": 22.719388, "relative_strength": -22.663513, "rate_of_change": -1.2489096980412646, "market_dynamics": -0.649159, "expectation": {"probability": 32.8536, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.875, "high": 7.0, "low": 6.0, "close": 6.375, "volume": 789621}, "trend_line": 7.481667, "activity_lines": {"activity_5": 6.391667, "activity_10": 6.656364, "activity_20": 7.154048, "activity_30": 7.25086}, "trend_signal": 0, "fair_value": 22.608953, "relative_strength": -27.508036, "rate_of_change": -1.2647047179148774, "market_dynamics": -0.695781, "expectation": {"probability": 30.7374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.375, "high": 6.75, "low": 6.0, "close": 6.5, "volume": 924708}, "trend_line": 7.3775, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.572727, "activity_20": 7.067857, "activity_30": 7.187527}, "trend_signal": 0, "fair_value": 22.500839, "relative_strength": -25.487965, "rate_of_change": -1.3922966632970895, "market_dynamics": -0.594505, "expectation": {"probability": 33.1039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.375, "high": 6.985, "low": 6.0, "close": 6.625, "volume": 866986}, "trend_line": 7.273333, "activity_lines": {"activity_5": 6.508333, "activity_10": 6.540909, "activity_20": 7.000714, "activity_30": 7.138978}, "trend_signal": 0, "fair_value": 22.395, "relative_strength": -24.235748, "rate_of_change": -1.4119552694002078, "market_dynamics": -0.412135, "expectation": {"probability": 33.6971, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.625, "high": 8.8, "low": 6.15, "close": 8.5, "volume": 1620824}, "trend_line": 7.248333, "activity_lines": {"activity_5": 7.208333, "activity_10": 6.872727, "activity_20": 7.113929, "activity_30": 7.218118}, "trend_signal": 0, "fair_value": 22.30298, "relative_strength": -0.75537, "rate_of_change": -0.3437213723062089, "market_dynamics": -0.08908, "expectation": {"probability": 34.6756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.0, "close": 8.75, "volume": 1650926}, "trend_line": 7.298333, "activity_lines": {"activity_5": 7.8, "activity_10": 7.227273, "activity_20": 7.245, "activity_30": 7.315}, "trend_signal": 0, "fair_value": 22.213816, "relative_strength": 3.787043, "rate_of_change": 0.689813782010301, "market_dynamics": 0.31284, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 2568407}, "trend_line": 7.34, "activity_lines": {"activity_5": 8.266667, "activity_10": 7.554545, "activity_20": 7.370119, "activity_30": 7.408656}, "trend_signal": 1, "fair_value": 22.125817, "relative_strength": 5.864575, "rate_of_change": 0.5709111930080396, "market_dynamics": 0.740278, "expectation": {"probability": 14.6341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.75, "high": 9.0, "low": 7.585, "close": 8.25, "volume": 1945812}, "trend_line": 7.39, "activity_lines": {"activity_5": 8.408333, "activity_10": 7.759091, "activity_20": 7.445238, "activity_30": 7.467366}, "trend_signal": 1, "fair_value": 22.035714, "relative_strength": 0.381915, "rate_of_change": 0.6811989100817415, "market_dynamics": 1.133831, "expectation": {"probability": 24.0688, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.25, "high": 9.0, "low": 8.0, "close": 8.25, "volume": 14303670}, "trend_line": 7.469167, "activity_lines": {"activity_5": 8.433333, "activity_10": 7.938636, "activity_20": 7.517976, "activity_30": 7.522849}, "trend_signal": 1, "fair_value": 21.946774, "relative_strength": -1.838658, "rate_of_change": 1.0712719891745601, "market_dynamics": 1.262353, "expectation": {"probability": 26.352, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.125, "high": 8.25, "low": 7.5, "close": 7.75, "volume": 708615}, "trend_line": 7.5075, "activity_lines": {"activity_5": 8.183333, "activity_10": 7.993182, "activity_20": 7.541905, "activity_30": 7.540968}, "trend_signal": 1, "fair_value": 21.855769, "relative_strength": -7.648823, "rate_of_change": 0.5132165340526008, "market_dynamics": 1.156766, "expectation": {"probability": 30.6939, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 515773}, "trend_line": 7.5325, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.009091, "activity_20": 7.568214, "activity_30": 7.556613}, "trend_signal": 1, "fair_value": 21.530449, "relative_strength": -7.372501, "rate_of_change": 0.3330003330003259, "market_dynamics": 0.967019, "expectation": {"probability": 25.0702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.35, "close": 7.6, "volume": 282349}, "trend_line": 7.560833, "activity_lines": {"activity_5": 7.8, "activity_10": 7.981818, "activity_20": 7.582619, "activity_30": 7.560968}, "trend_signal": 1, "fair_value": 21.223397, "relative_strength": -8.54129, "rate_of_change": 0.37614337869233244, "market_dynamics": 0.765675, "expectation": {"probability": 29.3292, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.75, "high": 9.0, "low": 7.5, "close": 8.5, "volume": 1863751}, "trend_line": 7.5775, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.095909, "activity_20": 7.685833, "activity_30": 7.621559}, "trend_signal": 1, "fair_value": 20.917308, "relative_strength": 5.19092, "rate_of_change": 0.22043867388685862, "market_dynamics": 0.645931, "expectation": {"probability": 27.9012, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.21, "close": 8.5, "volume": 217141}, "trend_line": 7.6275, "activity_lines": {"activity_5": 8.17, "activity_10": 8.173636, "activity_20": 7.787143, "activity_30": 7.681075}, "trend_signal": 1, "fair_value": 20.616026, "relative_strength": 4.527392, "rate_of_change": 0.6598482349059811, "market_dynamics": 0.706087, "expectation": {"probability": 13.7555, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0, "high": 9.7, "low": 8.5, "close": 9.0, "volume": 376416}, "trend_line": 7.685833, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.308182, "activity_20": 7.933095, "activity_30": 7.769624}, "trend_signal": 1, "fair_value": 20.317949, "relative_strength": 9.769618, "rate_of_change": 0.7647722058341436, "market_dynamics": 0.803699, "expectation": {"probability": 29.3217, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 788914}, "trend_line": 7.735833, "activity_lines": {"activity_5": 8.74, "activity_10": 8.433636, "activity_20": 8.070714, "activity_30": 7.854409}, "trend_signal": 1, "fair_value": 20.026282, "relative_strength": 9.562875, "rate_of_change": 0.6505475723971716, "market_dynamics": 0.984083, "expectation": {"probability": 18.2524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.0, "high": 11.9, "low": 8.5, "close": 11.0, "volume": 3148645}, "trend_line": 7.8275, "activity_lines": {"activity_5": 9.566667, "activity_10": 8.918182, "activity_20": 8.390476, "activity_30": 8.065}, "trend_signal": 1, "fair_value": 19.747436, "relative_strength": 29.775979, "rate_of_change": 1.1849661180638114, "market_dynamics": 1.146746, "expectation": {"probability": 31.1284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.0, "high": 13.0, "low": 10.5, "close": 12.75, "volume": 1979335}, "trend_line": 7.994167, "activity_lines": {"activity_5": 10.75, "activity_10": 9.68, "activity_20": 8.857857, "activity_30": 8.382581}, "trend_signal": 1, "fair_value": 19.483013, "relative_strength": 50.111495, "rate_of_change": 2.129249441073144, "market_dynamics": 1.292414, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.75, "high": 13.3, "low": 11.165, "close": 12.5, "volume": 2530106}, "trend_line": 8.144167, "activity_lines": {"activity_5": 11.566667, "activity_10": 10.314545, "activity_20": 9.273452, "activity_30": 8.67328}, "trend_signal": 1, "fair_value": 19.216987, "relative_strength": 43.992927, "rate_of_change": 1.876368106895934, "market_dynamics": 1.424644, "expectation": {"probability": 29.8413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.5, "high": 13.3, "low": 12.0, "close": 13.3, "volume": 1751443}, "trend_line": 8.3125, "activity_lines": {"activity_5": 12.383333, "activity_10": 11.017273, "activity_20": 9.736071, "activity_30": 9.005914}, "trend_signal": 1, "fair_value": 18.9625, "relative_strength": 52.229687, "rate_of_change": 2.066914885217856, "market_dynamics": 1.498619, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.5, "close": 12.0, "volume": 432905}, "trend_line": 8.4375, "activity_lines": {"activity_5": 12.48, "activity_10": 11.382727, "activity_20": 10.038333, "activity_30": 9.243817}, "trend_signal": 1, "fair_value": 18.702885, "relative_strength": 36.728874, "rate_of_change": 1.5037593984962405, "market_dynamics": 1.368531, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.15, "close": 11.25, "volume": 997333}, "trend_line": 8.5375, "activity_lines": {"activity_5": 12.126667, "activity_10": 11.534545, "activity_20": 10.244762, "activity_30": 9.425269}, "trend_signal": 1, "fair_value": 18.438462, "relative_strength": 29.341907, "rate_of_change": 1.185185185185181, "market_dynamics": 1.213897, "expectation": {"probability": 30.7153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.25, "high": 11.7, "low": 10.5, "close": 11.7, "volume": 326017}, "trend_line": 8.6575, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.701818, "activity_20": 10.470833, "activity_30": 9.629301}, "trend_signal": 1, "fair_value": 18.183333, "relative_strength": 32.071556, "rate_of_change": 1.4055636896046968, "market_dynamics": 1.028703, "expectation": {"probability": 35.4745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 751455}, "trend_line": 8.745, "activity_lines": {"activity_5": 11.356667, "activity_10": 11.592727, "activity_20": 10.557857, "activity_30": 9.748172}, "trend_signal": 1, "fair_value": 17.923718, "relative_strength": 20.29343, "rate_of_change": 1.0106843777071737, "market_dynamics": 0.722925, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.61, "close": 9.75, "volume": 608738}, "trend_line": 8.828333, "activity_lines": {"activity_5": 10.69, "activity_10": 11.310909, "activity_20": 10.555, "activity_30": 9.813011}, "trend_signal": 1, "fair_value": 17.66891, "relative_strength": 12.566889, "rate_of_change": 0.9529216695254595, "market_dynamics": 0.389447, "expectation": {"probability": 31.211, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.95, "close": 10.25, "volume": 2382529}, "trend_line": 8.928333, "activity_lines": {"activity_5": 10.426667, "activity_10": 11.106364, "activity_20": 10.59381, "activity_30": 9.904731}, "trend_signal": 1, "fair_value": 17.430128, "relative_strength": 18.240723, "rate_of_change": 1.1327166748241104, "market_dynamics": 0.198332, "expectation": {"probability": 35.026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 322130}, "trend_line": 9.036667, "activity_lines": {"activity_5": 10.28, "activity_10": 10.879091, "activity_20": 10.625476, "activity_30": 9.99}, "trend_signal": 1, "fair_value": 17.194551, "relative_strength": 18.028819, "rate_of_change": 1.2133732019179757, "market_dynamics": -0.134817, "expectation": {"probability": 34.5201, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.0, "close": 9.25, "volume": 1202611}, "trend_line": 9.115833, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.483636, "activity_20": 10.554762, "activity_30": 10.003763}, "trend_signal": 1, "fair_value": 16.958974, "relative_strength": 13.992432, "rate_of_change": 0.8760530846162721, "market_dynamics": -0.373162, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 9.25, "volume": 709881}, "trend_line": 9.211667, "activity_lines": {"activity_5": 9.616667, "activity_10": 10.151818, "activity_20": 10.479286, "activity_30": 10.012419}, "trend_signal": 1, "fair_value": 16.726603, "relative_strength": 14.802403, "rate_of_change": 1.051291747007651, "market_dynamics": -0.528275, "expectation": {"probability": 31.9484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.25, "high": 10.0, "low": 9.0, "close": 9.25, "volume": 1037006}, "trend_line": 9.3325, "activity_lines": {"activity_5": 9.45, "activity_10": 9.879091, "activity_20": 10.399048, "activity_30": 10.014892}, "trend_signal": 1, "fair_value": 16.497436, "relative_strength": 9.931928, "rate_of_change": 1.3117386896421603, "market_dynamics": -0.75863, "expectation": {"probability": 32.5808, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.8, "close": 9.25, "volume": 109468}, "trend_line": 9.411667, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.68, "activity_20": 10.311667, "activity_30": 10.00957}, "trend_signal": 0, "fair_value": 16.271474, "relative_strength": 7.342015, "rate_of_change": 0.8482935976426467, "market_dynamics": -0.888081, "expectation": {"probability": 33.5913, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.633, "close": 9.0, "volume": 419346}, "trend_line": 9.499167, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.485455, "activity_20": 10.193333, "activity_30": 9.983011}, "trend_signal": 0, "fair_value": 16.04391, "relative_strength": 1.775411, "rate_of_change": 0.929697151418557, "market_dynamics": -0.988927, "expectation": {"probability": 33.7008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.0, "high": 9.15, "low": 8.65, "close": 9.0, "volume": 130401}, "trend_line": 9.5825, "activity_lines": {"activity_5": 9.1, "activity_10": 9.331818, "activity_20": 10.068333, "activity_30": 9.950806}, "trend_signal": 0, "fair_value": 15.819551, "relative_strength": 1.847553, "rate_of_change": 0.8772663960955699, "market_dynamics": -1.033308, "expectation": {"probability": 33.0667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.25, "volume": 381014}, "trend_line": 9.636667, "activity_lines": {"activity_5": 8.8, "activity_10": 9.090909, "activity_20": 9.869524, "activity_30": 9.864839}, "trend_signal": 0, "fair_value": 15.6, "relative_strength": -8.288352, "rate_of_change": 0.5652700234802988, "market_dynamics": -1.123847, "expectation": {"probability": 34.219, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.25, "high": 9.2, "low": 8.0, "close": 8.5, "volume": 369622}, "trend_line": 9.636667, "activity_lines": {"activity_5": 8.65, "activity_10": 8.936364, "activity_20": 9.695714, "activity_30": 9.791505}, "trend_signal": 0, "fair_value": 15.382051, "relative_strength": -5.894249, "rate_of_change": 0.0, "market_dynamics": -1.149062, "expectation": {"probability": 34.711, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.5, "high": 9.2, "low": 8.16, "close": 8.5, "volume": 250164}, "trend_line": 9.628333, "activity_lines": {"activity_5": 8.55, "activity_10": 8.804545, "activity_20": 9.524286, "activity_30": 9.718172}, "trend_signal": 0, "fair_value": 15.160897, "relative_strength": -6.690975, "rate_of_change": -0.08648218310334496, "market_dynamics": -1.17432, "expectation": {"probability": 33.5795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.5, "high": 9.5, "low": 8.175, "close": 9.0, "volume": 343569}, "trend_line": 9.636667, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.795455, "activity_20": 9.402857, "activity_30": 9.677634}, "trend_signal": 0, "fair_value": 14.933333, "relative_strength": -2.186327, "rate_of_change": 0.08655703952075214, "market_dynamics": -1.157431, "expectation": {"probability": 34.7631, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0, "high": 11.0, "low": 8.86, "close": 10.5, "volume": 1101448}, "trend_line": 9.711667, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.081818, "activity_20": 9.43381, "activity_30": 9.733333}, "trend_signal": 0, "fair_value": 14.728205, "relative_strength": 13.395545, "rate_of_change": 0.7782773857392922, "market_dynamics": -0.741046, "expectation": {"probability": 36.9908, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.5, "high": 15.0, "low": 10.0, "close": 14.4, "volume": 3031053}, "trend_line": 9.916667, "activity_lines": {"activity_5": 11.1, "activity_10": 10.054545, "activity_20": 9.846905, "activity_30": 10.035806}, "trend_signal": 0, "fair_value": 14.548077, "relative_strength": 55.036375, "rate_of_change": 2.110863150476639, "market_dynamics": -0.129291, "expectation": {"probability": 37.6679, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.5, "close": 14.25, "volume": 1212080}, "trend_line": 10.133333, "activity_lines": {"activity_5": 12.456667, "activity_10": 10.906364, "activity_20": 10.236667, "activity_30": 10.315376}, "trend_signal": 1, "fair_value": 14.360577, "relative_strength": 51.158822, "rate_of_change": 2.184867153449844, "market_dynamics": 0.470814, "expectation": {"probability": 29.5704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.5, "close": 14.25, "volume": 322286}, "trend_line": 10.35, "activity_lines": {"activity_5": 13.43, "activity_10": 11.667273, "activity_20": 10.621905, "activity_30": 10.580968}, "trend_signal": 1, "fair_value": 14.173077, "relative_strength": 49.035683, "rate_of_change": 2.138161254544771, "market_dynamics": 0.950306, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.25, "high": 14.3, "low": 13.5, "close": 13.75, "volume": 602868}, "trend_line": 10.555, "activity_lines": {"activity_5": 13.853333, "activity_10": 12.246364, "activity_20": 10.94881, "activity_30": 10.800323}, "trend_signal": 1, "fair_value": 14.004808, "relative_strength": 40.562842, "rate_of_change": 1.9806763285024163, "market_dynamics": 1.067982, "expectation": {"probability": 27.2991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 15.0, "low": 12.65, "close": 13.0, "volume": 1386411}, "trend_line": 10.705, "activity_lines": {"activity_5": 13.71, "activity_10": 12.602727, "activity_20": 11.192381, "activity_30": 10.958065}, "trend_signal": 1, "fair_value": 13.81891, "relative_strength": 31.141267, "rate_of_change": 1.421127427759359, "market_dynamics": 0.994081, "expectation": {"probability": 26.7299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.0, "close": 13.25, "volume": 1276713}, "trend_line": 10.863333, "activity_lines": {"activity_5": 13.483333, "activity_10": 12.931818, "activity_20": 11.453571, "activity_30": 11.122258}, "trend_signal": 1, "fair_value": 13.658654, "relative_strength": 30.741832, "rate_of_change": 1.4790565156469007, "market_dynamics": 0.920077, "expectation": {"probability": 31.4058, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.25, "high": 13.66, "low": 12.5, "close": 13.0, "volume": 2461808}, "trend_line": 10.996667, "activity_lines": {"activity_5": 13.25, "activity_10": 13.124545, "activity_20": 11.677857, "activity_30": 11.260108}, "trend_signal": 1, "fair_value": 13.5, "relative_strength": 28.025532, "rate_of_change": 1.227376533518761, "market_dynamics": 0.944399, "expectation": {"probability": 28.0215, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 12.75, "volume": 320536}, "trend_line": 11.121667, "activity_lines": {"activity_5": 13.016667, "activity_10": 13.19, "activity_20": 11.862857, "activity_30": 11.373226}, "trend_signal": 1, "fair_value": 13.334936, "relative_strength": 24.255429, "rate_of_change": 1.1367080589054845, "market_dynamics": 0.791214, "expectation": {"probability": 27.3841, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.75, "high": 16.5, "low": 12.9, "close": 16.25, "volume": 1928530}, "trend_line": 11.296667, "activity_lines": {"activity_5": 14.05, "activity_10": 13.814545, "activity_20": 12.369286, "activity_30": 11.704086}, "trend_signal": 1, "fair_value": 13.192308, "relative_strength": 55.219401, "rate_of_change": 1.573505122928055, "market_dynamics": 0.829796, "expectation": {"probability": 26.5928, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.25, "high": 18.5, "low": 16.0, "close": 16.5, "volume": 2621693}, "trend_line": 11.421667, "activity_lines": {"activity_5": 15.0, "activity_10": 14.352727, "activity_20": 12.870952, "activity_30": 12.039785}, "trend_signal": 1, "fair_value": 13.051282, "relative_strength": 52.222945, "rate_of_change": 1.1065210650185582, "market_dynamics": 0.93231, "expectation": {"probability": 28.7634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.5, "high": 17.0, "low": 14.78, "close": 15.0, "volume": 6052341}, "trend_line": 11.505, "activity_lines": {"activity_5": 15.216667, "activity_10": 14.509091, "activity_20": 13.195238, "activity_30": 12.270645}, "trend_signal": 1, "fair_value": 12.900641, "relative_strength": 38.577808, "rate_of_change": 0.729604531457636, "market_dynamics": 0.971854, "expectation": {"probability": 32.8496, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.0, "close": 15.25, "volume": 1914039}, "trend_line": 11.57, "activity_lines": {"activity_5": 15.4, "activity_10": 14.7, "activity_20": 13.515952, "activity_30": 12.512258}, "trend_signal": 1, "fair_value": 12.745192, "relative_strength": 38.72042, "rate_of_change": 0.5649717514124251, "market_dynamics": 1.074495, "expectation": {"probability": 30.397, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.25, "high": 16.0, "low": 15.0, "close": 15.25, "volume": 1951191}, "trend_line": 11.678333, "activity_lines": {"activity_5": 15.433333, "activity_10": 14.872727, "activity_20": 13.808095, "activity_30": 12.749677}, "trend_signal": 1, "fair_value": 12.596154, "relative_strength": 35.691891, "rate_of_change": 0.9363267070008644, "market_dynamics": 0.953202, "expectation": {"probability": 32.0352, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.25, "high": 16.0, "low": 14.6, "close": 15.0, "volume": 1457752}, "trend_line": 11.803333, "activity_lines": {"activity_5": 15.216667, "activity_10": 14.981818, "activity_20": 14.047857, "activity_30": 12.963978}, "trend_signal": 1, "fair_value": 12.477564, "relative_strength": 32.445791, "rate_of_change": 1.0703582437664692, "market_dynamics": 0.711932, "expectation": {"probability": 33.2937, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.0, "close": 14.5, "volume": 1808743}, "trend_line": 11.896667, "activity_lines": {"activity_5": 14.916667, "activity_10": 14.977273, "activity_20": 14.211429, "activity_30": 13.137957}, "trend_signal": 1, "fair_value": 12.371795, "relative_strength": 25.645714, "rate_of_change": 0.7907427503739872, "market_dynamics": 0.397572, "expectation": {"probability": 32.2953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.5, "close": 13.85, "volume": 1118252}, "trend_line": 12.008333, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.827273, "activity_20": 14.286905, "activity_30": 13.263978}, "trend_signal": 1, "fair_value": 12.277885, "relative_strength": 16.163241, "rate_of_change": 0.9386326439161455, "market_dynamics": 0.071028, "expectation": {"probability": 31.1804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.85, "high": 14.9, "low": 13.5, "close": 13.75, "volume": 416127}, "trend_line": 12.141667, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.648182, "activity_20": 14.32619, "activity_30": 13.376344}, "trend_signal": 1, "fair_value": 12.183333, "relative_strength": 14.924484, "rate_of_change": 1.1103456241594867, "market_dynamics": -0.265486, "expectation": {"probability": 30.8974, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.75, "high": 14.0, "low": 12.0, "close": 12.5, "volume": 918615}, "trend_line": 12.216667, "activity_lines": {"activity_5": 13.536667, "activity_10": 14.228182, "activity_20": 14.221429, "activity_30": 13.399462}, "trend_signal": 1, "fair_value": 12.101603, "relative_strength": 4.430744, "rate_of_change": 0.6177076014356125, "market_dynamics": -0.589942, "expectation": {"probability": 29.9007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 1474288}, "trend_line": 12.291667, "activity_lines": {"activity_5": 13.063333, "activity_10": 13.812727, "activity_20": 14.097619, "activity_30": 13.417742}, "trend_signal": 1, "fair_value": 12.019872, "relative_strength": 0.877659, "rate_of_change": 0.613915399347474, "market_dynamics": -0.767243, "expectation": {"probability": 25.2788, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.725, "close": 13.25, "volume": 532656}, "trend_line": 12.425, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.601818, "activity_20": 14.028571, "activity_30": 13.47957}, "trend_signal": 1, "fair_value": 11.946154, "relative_strength": 5.677022, "rate_of_change": 1.0847430214307006, "market_dynamics": -0.827191, "expectation": {"probability": 26.6904, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.0, "close": 12.25, "volume": 620801}, "trend_line": 12.525, "activity_lines": {"activity_5": 12.7, "activity_10": 13.268182, "activity_20": 13.85119, "activity_30": 13.46828}, "trend_signal": 1, "fair_value": 11.867628, "relative_strength": -2.212574, "rate_of_change": 0.8048289738430555, "market_dynamics": -0.891462, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.5, "close": 11.75, "volume": 625842}, "trend_line": 12.608333, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.893636, "activity_20": 13.636429, "activity_30": 13.41828}, "trend_signal": 0, "fair_value": 11.78109, "relative_strength": -6.618249, "rate_of_change": 0.6653333333333306, "market_dynamics": -0.90876, "expectation": {"probability": 37.7318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.0, "close": 11.25, "volume": 809129}, "trend_line": 12.675, "activity_lines": {"activity_5": 11.933333, "activity_10": 12.491818, "activity_20": 13.385952, "activity_30": 13.330645}, "trend_signal": 0, "fair_value": 11.694551, "relative_strength": -9.347438, "rate_of_change": 0.5287534839062443, "market_dynamics": -1.020561, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.25, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 696273}, "trend_line": 12.758333, "activity_lines": {"activity_5": 11.7, "activity_10": 12.208182, "activity_20": 13.173571, "activity_30": 13.254839}, "trend_signal": 0, "fair_value": 11.608013, "relative_strength": -9.388592, "rate_of_change": 0.6574595660749479, "market_dynamics": -1.136398, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.3, "volume": 381088}, "trend_line": 12.835, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.951818, "activity_20": 12.952857, "activity_30": 13.160753}, "trend_signal": 0, "fair_value": 11.542628, "relative_strength": -10.782023, "rate_of_change": 0.6009170633812465, "market_dynamics": -1.224906, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.0, "close": 10.25, "volume": 1509263}, "trend_line": 12.901667, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.562727, "activity_20": 12.640238, "activity_30": 12.993978}, "trend_signal": 0, "fair_value": 11.476923, "relative_strength": -19.095376, "rate_of_change": 0.5194156603038482, "market_dynamics": -1.252916, "expectation": {"probability": 37.9101, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.5, "close": 9.625, "volume": 805101}, "trend_line": 12.939167, "activity_lines": {"activity_5": 10.485, "activity_10": 11.125455, "activity_20": 12.282381, "activity_30": 12.782581}, "trend_signal": 0, "fair_value": 11.407212, "relative_strength": -25.849588, "rate_of_change": 0.2906601139217098, "market_dynamics": -1.294644, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.75, "high": 10.0, "low": 8.6, "close": 8.75, "volume": 576612}, "trend_line": 12.9475, "activity_lines": {"activity_5": 9.806667, "activity_10": 10.604091, "activity_20": 11.857262, "activity_30": 12.512312}, "trend_signal": 0, "fair_value": 11.331891, "relative_strength": -32.252717, "rate_of_change": 0.06440136370448243, "market_dynamics": -1.355691, "expectation": {"probability": 37.7754, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 990051}, "trend_line": 12.939167, "activity_lines": {"activity_5": 9.295, "activity_10": 10.150909, "activity_20": 11.45119, "activity_30": 12.241505}, "trend_signal": 0, "fair_value": 11.256571, "relative_strength": -32.587005, "rate_of_change": -0.06435991504151664, "market_dynamics": -1.356802, "expectation": {"probability": 36.4693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.75, "high": 9.0, "low": 7.61, "close": 8.05, "volume": 1678317}, "trend_line": 12.8575, "activity_lines": {"activity_5": 8.733333, "activity_10": 9.638636, "activity_20": 11.014167, "activity_30": 11.926075}, "trend_signal": 0, "fair_value": 11.192788, "relative_strength": -38.775646, "rate_of_change": -0.6311611868059165, "market_dynamics": -1.355324, "expectation": {"probability": 37.7084, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 974597}, "trend_line": 12.644167, "activity_lines": {"activity_5": 8.371667, "activity_10": 9.211818, "activity_20": 10.612619, "activity_30": 11.612688}, "trend_signal": 0, "fair_value": 11.131891, "relative_strength": -39.354433, "rate_of_change": -1.6592105774839623, "market_dynamics": -1.336063, "expectation": {"probability": 37.5977, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.0, "high": 8.749, "low": 7.5, "close": 8.5, "volume": 2186871}, "trend_line": 12.4525, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.953182, "activity_20": 10.292024, "activity_30": 11.345323}, "trend_signal": 0, "fair_value": 11.067788, "relative_strength": -34.332032, "rate_of_change": -1.5158531202569447, "market_dynamics": -1.175115, "expectation": {"probability": 37.572, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 1345277}, "trend_line": 12.260833, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.753636, "activity_20": 10.003571, "activity_30": 11.090323}, "trend_signal": 0, "fair_value": 10.997276, "relative_strength": -34.242365, "rate_of_change": -1.5391849026299995, "market_dynamics": -1.091521, "expectation": {"probability": 35.4605, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.5, "high": 9.5, "low": 8.0, "close": 9.0, "volume": 510903}, "trend_line": 12.1025, "activity_lines": {"activity_5": 8.57, "activity_10": 8.695, "activity_20": 9.794881, "activity_30": 10.879946}, "trend_signal": 0, "fair_value": 10.929968, "relative_strength": -30.659713, "rate_of_change": -1.291372290936519, "market_dynamics": -1.055921, "expectation": {"probability": 37.572, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.25, "volume": 599063}, "trend_line": 11.9775, "activity_lines": {"activity_5": 8.85, "activity_10": 8.727273, "activity_20": 9.638571, "activity_30": 10.695914}, "trend_signal": 0, "fair_value": 10.864263, "relative_strength": -28.720968, "rate_of_change": -1.032844453625284, "market_dynamics": -0.859569, "expectation": {"probability": 38.5086, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.25, "high": 10.0, "low": 9.0, "close": 9.75, "volume": 725421}, "trend_line": 11.860833, "activity_lines": {"activity_5": 9.216667, "activity_10": 8.887727, "activity_20": 9.554881, "activity_30": 10.552204}, "trend_signal": 0, "fair_value": 10.814583, "relative_strength": -26.116389, "rate_of_change": -0.9740513462742613, "market_dynamics": -0.665765, "expectation": {"probability": 39.4831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.5, "close": 10.25, "volume": 639727}, "trend_line": 11.769167, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.148182, "activity_20": 9.538333, "activity_30": 10.44828}, "trend_signal": 0, "fair_value": 10.764904, "relative_strength": -23.45673, "rate_of_change": -0.7728462242070184, "market_dynamics": -0.345844, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 457139}, "trend_line": 11.685833, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.397273, "activity_20": 9.538452, "activity_30": 10.350269}, "trend_signal": 0, "fair_value": 10.715224, "relative_strength": -18.527295, "rate_of_change": -0.7080705032055278, "market_dynamics": -0.022999, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.25, "high": 11.5, "low": 10.0, "close": 11.0, "volume": 923415}, "trend_line": 11.510833, "activity_lines": {"activity_5": 10.366667, "activity_10": 9.755455, "activity_20": 9.620714, "activity_30": 10.306022}, "trend_signal": 0, "fair_value": 10.667147, "relative_strength": -12.285527, "rate_of_change": -1.497539798831634, "market_dynamics": 0.300031, "expectation": {"probability": 38.2932, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 10.75, "volume": 1783974}, "trend_line": 11.319167, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.027273, "activity_20": 9.68631, "activity_30": 10.256935}, "trend_signal": 0, "fair_value": 10.623878, "relative_strength": -11.173507, "rate_of_change": -1.6650923525690944, "market_dynamics": 0.602542, "expectation": {"probability": 37.1281, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.5, "close": 10.75, "volume": 1808431}, "trend_line": 11.1775, "activity_lines": {"activity_5": 10.7, "activity_10": 10.25, "activity_20": 9.76381, "activity_30": 10.220215}, "trend_signal": 0, "fair_value": 10.591827, "relative_strength": -11.464233, "rate_of_change": -1.2515673635701283, "market_dynamics": 0.820272, "expectation": {"probability": 36.0126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.1, "close": 10.5, "volume": 1367271}, "trend_line": 11.019167, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.377273, "activity_20": 9.824643, "activity_30": 10.176505}, "trend_signal": 0, "fair_value": 10.556571, "relative_strength": -17.222687, "rate_of_change": -1.4165332140460811, "market_dynamics": 0.9765, "expectation": {"probability": 36.4473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.0, "close": 11.0, "volume": 1277590}, "trend_line": 10.8775, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.559091, "activity_20": 9.939048, "activity_30": 10.175269}, "trend_signal": 0, "fair_value": 10.521314, "relative_strength": -14.456669, "rate_of_change": -1.2856416460518294, "market_dynamics": 1.034243, "expectation": {"probability": 30.4554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.5, "high": 12.508, "low": 11.0, "close": 11.5, "volume": 3789562}, "trend_line": 10.760833, "activity_lines": {"activity_5": 11.016667, "activity_10": 10.786364, "activity_20": 10.102262, "activity_30": 10.21543}, "trend_signal": 0, "fair_value": 10.476442, "relative_strength": -11.074898, "rate_of_change": -1.0725534359917226, "market_dynamics": 1.087331, "expectation": {"probability": 30.2491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.5, "high": 13.0, "low": 11.0, "close": 12.5, "volume": 1732341}, "trend_line": 10.694167, "activity_lines": {"activity_5": 11.55, "activity_10": 11.15, "activity_20": 10.360714, "activity_30": 10.327634}, "trend_signal": 0, "fair_value": 10.434776, "relative_strength": -0.820998, "rate_of_change": -0.6195245293742564, "market_dynamics": 1.104983, "expectation": {"probability": 30.9552, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.5, "close": 11.75, "volume": 4342622}, "trend_line": 10.624167, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.318182, "activity_20": 10.542024, "activity_30": 10.395753}, "trend_signal": 0, "fair_value": 10.388301, "relative_strength": -6.76317, "rate_of_change": -0.6545624357652193, "market_dynamics": 1.225141, "expectation": {"probability": 30.9308, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.0, "high": 14.45, "low": 11.5, "close": 14.0, "volume": 2477081}, "trend_line": 10.6325, "activity_lines": {"activity_5": 12.566667, "activity_10": 11.859091, "activity_20": 10.930476, "activity_30": 10.613548}, "trend_signal": 0, "fair_value": 10.36266, "relative_strength": 11.951065, "rate_of_change": 0.07843438454986983, "market_dynamics": 1.341225, "expectation": {"probability": 34.3874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.0, "high": 15.5, "low": 13.5, "close": 15.0, "volume": 3152327}, "trend_line": 10.715833, "activity_lines": {"activity_5": 13.516667, "activity_10": 12.513636, "activity_20": 11.393333, "activity_30": 10.895323}, "trend_signal": 1, "fair_value": 10.353045, "relative_strength": 19.411531, "rate_of_change": 0.783757347754523, "market_dynamics": 1.409213, "expectation": {"probability": 30.3057, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.0, "volume": 1313099}, "trend_line": 10.799167, "activity_lines": {"activity_5": 14.2, "activity_10": 13.081818, "activity_20": 11.826429, "activity_30": 11.17172}, "trend_signal": 1, "fair_value": 10.343429, "relative_strength": 15.494854, "rate_of_change": 0.7776716938384602, "market_dynamics": 1.434678, "expectation": {"probability": 31.0592, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.0, "volume": 1238682}, "trend_line": 10.8575, "activity_lines": {"activity_5": 14.65, "activity_10": 13.577273, "activity_20": 12.229762, "activity_30": 11.442742}, "trend_signal": 1, "fair_value": 10.340224, "relative_strength": 15.283882, "rate_of_change": 0.540162032867899, "market_dynamics": 1.414306, "expectation": {"probability": 30.3509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fb19c52-3b6b-46f5-864a-2a70b6d9c457/", "share_image": "https://sharemaestro.com/terminal/6fb19c52-3b6b-46f5-864a-2a70b6d9c457/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}