{"ticker": {"uuid": "6fb440a8-0bf9-4be0-a3c0-f8c289b59d14", "symbol": "1A1", "name": "Wong Fong Industries Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1A1 rose 27.57%, moving from 0.18 to 0.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.54 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 28.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "27.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.54"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 46600}, "trend_line": 0.184395, "activity_lines": {"activity_5": 0.228567, "activity_10": 0.216246, "activity_20": 0.200228, "activity_30": 0.192442}, "trend_signal": 1, "fair_value": 0.139781, "relative_strength": 17.540271, "rate_of_change": 1.08211225681254, "market_dynamics": 1.262136, "expectation": {"probability": 28.3738, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.103469, "high": 0.103469, "low": 0.101813, "close": 0.101813, "volume": 69200}, "trend_line": 0.100655, "activity_lines": {"activity_5": 0.102917, "activity_10": 0.101878, "activity_20": 0.099985, "activity_30": 0.100047}, "trend_signal": 0, "fair_value": 0.113098, "relative_strength": -6.790153, "rate_of_change": -0.2319380705527976, "market_dynamics": 1.036582, "expectation": {"probability": 35.3618, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.101813, "high": 0.103469, "low": 0.101813, "close": 0.102641, "volume": 17300}, "trend_line": 0.100606, "activity_lines": {"activity_5": 0.102751, "activity_10": 0.102302, "activity_20": 0.10024, "activity_30": 0.100175}, "trend_signal": 0, "fair_value": 0.113123, "relative_strength": -7.539562, "rate_of_change": -0.04868113854253986, "market_dynamics": 1.042159, "expectation": {"probability": 33.3179, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.102641, "high": 0.122507, "low": 0.102641, "close": 0.121679, "volume": 400}, "trend_line": 0.101192, "activity_lines": {"activity_5": 0.108987, "activity_10": 0.106042, "activity_20": 0.102301, "activity_30": 0.101535}, "trend_signal": 1, "fair_value": 0.113271, "relative_strength": 12.258728, "rate_of_change": 0.5824702304037565, "market_dynamics": 1.175035, "expectation": {"probability": 29.3356, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.121679, "high": 0.121679, "low": 0.109263, "close": 0.109263, "volume": 46000}, "trend_line": 0.101364, "activity_lines": {"activity_5": 0.10987, "activity_10": 0.107033, "activity_20": 0.103118, "activity_30": 0.102056}, "trend_signal": 1, "fair_value": 0.113338, "relative_strength": 0.866539, "rate_of_change": 0.1699739109810969, "market_dynamics": 1.155725, "expectation": {"probability": 38.5101, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.109263, "high": 0.111746, "low": 0.109263, "close": 0.111746, "volume": 13000}, "trend_line": 0.101619, "activity_lines": {"activity_5": 0.111194, "activity_10": 0.108225, "activity_20": 0.104128, "activity_30": 0.102725}, "trend_signal": 1, "fair_value": 0.113393, "relative_strength": 5.76145, "rate_of_change": 0.25156860423819627, "market_dynamics": 1.154151, "expectation": {"probability": 33.2094, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.111746, "high": 0.111746, "low": 0.110091, "close": 0.110091, "volume": 400}, "trend_line": 0.101713, "activity_lines": {"activity_5": 0.111415, "activity_10": 0.108947, "activity_20": 0.104956, "activity_30": 0.103272}, "trend_signal": 1, "fair_value": 0.113437, "relative_strength": 1.221268, "rate_of_change": 0.09250238636475154, "market_dynamics": 1.106787, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.110091, "high": 0.110091, "low": 0.110091, "close": 0.110091, "volume": 0}, "trend_line": 0.102018, "activity_lines": {"activity_5": 0.111084, "activity_10": 0.109489, "activity_20": 0.105766, "activity_30": 0.103813}, "trend_signal": 1, "fair_value": 0.113444, "relative_strength": 0.786417, "rate_of_change": 0.29986334096919737, "market_dynamics": 1.000196, "expectation": {"probability": 31.506, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.110091, "high": 0.131613, "low": 0.110091, "close": 0.131613, "volume": 1700}, "trend_line": 0.10304, "activity_lines": {"activity_5": 0.11743, "activity_10": 0.113823, "activity_20": 0.108552, "activity_30": 0.105722}, "trend_signal": 1, "fair_value": 0.113537, "relative_strength": 17.336735, "rate_of_change": 1.0017839989021635, "market_dynamics": 1.046406, "expectation": {"probability": 27.6432, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.131613, "high": 0.131613, "low": 0.131613, "close": 0.131613, "volume": 0}, "trend_line": 0.104062, "activity_lines": {"activity_5": 0.123115, "activity_10": 0.117646, "activity_20": 0.111163, "activity_30": 0.107565}, "trend_signal": 1, "fair_value": 0.113602, "relative_strength": 20.187698, "rate_of_change": 0.9918478260869517, "market_dynamics": 1.062298, "expectation": {"probability": 27.3288, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.131613, "high": 0.131613, "low": 0.107608, "close": 0.111746, "volume": 27800}, "trend_line": 0.104344, "activity_lines": {"activity_5": 0.120686, "activity_10": 0.117345, "activity_20": 0.111705, "activity_30": 0.108061}, "trend_signal": 1, "fair_value": 0.11354, "relative_strength": 2.406477, "rate_of_change": 0.27099229305606704, "market_dynamics": 0.955464, "expectation": {"probability": 36.6258, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.111746, "high": 0.111746, "low": 0.108435, "close": 0.110919, "volume": 20300}, "trend_line": 0.105018, "activity_lines": {"activity_5": 0.117982, "activity_10": 0.116743, "activity_20": 0.112087, "activity_30": 0.108485}, "trend_signal": 1, "fair_value": 0.113566, "relative_strength": 5.893312, "rate_of_change": 0.645940351146203, "market_dynamics": 0.826724, "expectation": {"probability": 36.4308, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.110919, "high": 0.110919, "low": 0.108435, "close": 0.108435, "volume": 500}, "trend_line": 0.105267, "activity_lines": {"activity_5": 0.114395, "activity_10": 0.115524, "activity_20": 0.112154, "activity_30": 0.108706}, "trend_signal": 1, "fair_value": 0.113563, "relative_strength": 3.119942, "rate_of_change": 0.23710221104953363, "market_dynamics": 0.541408, "expectation": {"probability": 34.7239, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.108435, "high": 0.108435, "low": 0.108435, "close": 0.108435, "volume": 0}, "trend_line": 0.105254, "activity_lines": {"activity_5": 0.110918, "activity_10": 0.1142, "activity_20": 0.112156, "activity_30": 0.10891}, "trend_signal": 1, "fair_value": 0.113596, "relative_strength": 1.905954, "rate_of_change": -0.012349549241451855, "market_dynamics": 0.197043, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.108435, "high": 0.108435, "low": 0.108435, "close": 0.108435, "volume": 0}, "trend_line": 0.10553, "activity_lines": {"activity_5": 0.108987, "activity_10": 0.113116, "activity_20": 0.112093, "activity_30": 0.109115}, "trend_signal": 1, "fair_value": 0.113607, "relative_strength": 2.937738, "rate_of_change": 0.26222281338476305, "market_dynamics": -0.019257, "expectation": {"probability": 28.463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.108435, "high": 0.108435, "low": 0.108435, "close": 0.108435, "volume": 0}, "trend_line": 0.105596, "activity_lines": {"activity_5": 0.108601, "activity_10": 0.112047, "activity_20": 0.111967, "activity_30": 0.109303}, "trend_signal": 1, "fair_value": 0.113598, "relative_strength": 1.121006, "rate_of_change": 0.06254145740547391, "market_dynamics": -0.211832, "expectation": {"probability": 26.7339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.108435, "high": 0.108435, "low": 0.108435, "close": 0.108435, "volume": 0}, "trend_line": 0.105661, "activity_lines": {"activity_5": 0.108435, "activity_10": 0.111039, "activity_20": 0.111813, "activity_30": 0.109486}, "trend_signal": 1, "fair_value": 0.113623, "relative_strength": 3.582654, "rate_of_change": 0.061555361945537235, "market_dynamics": -0.347673, "expectation": {"probability": 26.8797, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.108435, "high": 0.108435, "low": 0.108435, "close": 0.108435, "volume": 0}, "trend_line": 0.106121, "activity_lines": {"activity_5": 0.108435, "activity_10": 0.110061, "activity_20": 0.11162, "activity_30": 0.109665}, "trend_signal": 1, "fair_value": 0.113633, "relative_strength": 3.318775, "rate_of_change": 0.4353545773748007, "market_dynamics": -0.464307, "expectation": {"probability": 25.4047, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.108435, "high": 0.108435, "low": 0.108435, "close": 0.108435, "volume": 0}, "trend_line": 0.106581, "activity_lines": {"activity_5": 0.108435, "activity_10": 0.109112, "activity_20": 0.111403, "activity_30": 0.109814}, "trend_signal": 1, "fair_value": 0.113624, "relative_strength": 4.823428, "rate_of_change": 0.4334674569595105, "market_dynamics": -0.502758, "expectation": {"probability": 23.712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.108435, "high": 0.108435, "low": 0.108435, "close": 0.108435, "volume": 0}, "trend_line": 0.107041, "activity_lines": {"activity_5": 0.108435, "activity_10": 0.108586, "activity_20": 0.111163, "activity_30": 0.109934}, "trend_signal": 1, "fair_value": 0.113574, "relative_strength": 4.637589, "rate_of_change": 0.4315966260402906, "market_dynamics": -0.541207, "expectation": {"probability": 21.7203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.108435, "high": 0.108435, "low": 0.108435, "close": 0.108435, "volume": 0}, "trend_line": 0.107501, "activity_lines": {"activity_5": 0.108435, "activity_10": 0.10848, "activity_20": 0.110899, "activity_30": 0.110024}, "trend_signal": 1, "fair_value": 0.113575, "relative_strength": 8.523105, "rate_of_change": 0.42974187460879676, "market_dynamics": -0.552177, "expectation": {"probability": 21.9077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.108435, "high": 0.110091, "low": 0.108435, "close": 0.110091, "volume": 5700}, "trend_line": 0.108016, "activity_lines": {"activity_5": 0.108987, "activity_10": 0.108736, "activity_20": 0.110769, "activity_30": 0.110191}, "trend_signal": 1, "fair_value": 0.113553, "relative_strength": 10.774084, "rate_of_change": 0.47906531102036404, "market_dynamics": -0.474306, "expectation": {"probability": 23.145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.110091, "high": 0.110091, "low": 0.110091, "close": 0.110091, "volume": 500}, "trend_line": 0.108531, "activity_lines": {"activity_5": 0.109429, "activity_10": 0.109007, "activity_20": 0.110599, "activity_30": 0.110325}, "trend_signal": 1, "fair_value": 0.113494, "relative_strength": 7.730612, "rate_of_change": 0.47678121759739445, "market_dynamics": -0.516714, "expectation": {"probability": 20.3783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.110091, "high": 0.110091, "low": 0.110091, "close": 0.110091, "volume": 0}, "trend_line": 0.109046, "activity_lines": {"activity_5": 0.10976, "activity_10": 0.109248, "activity_20": 0.110394, "activity_30": 0.110425}, "trend_signal": 1, "fair_value": 0.113482, "relative_strength": 8.901837, "rate_of_change": 0.47451880107987726, "market_dynamics": -0.506544, "expectation": {"probability": 20.633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.107608, "high": 0.107608, "low": 0.107608, "close": 0.107608, "volume": 14600}, "trend_line": 0.109452, "activity_lines": {"activity_5": 0.109153, "activity_10": 0.109007, "activity_20": 0.110008, "activity_30": 0.110333}, "trend_signal": 0, "fair_value": 0.113431, "relative_strength": 5.668896, "rate_of_change": 0.37231993837462146, "market_dynamics": -0.564797, "expectation": {"probability": 36.3193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.107608, "high": 0.108435, "low": 0.107608, "close": 0.108435, "volume": 10000}, "trend_line": 0.109649, "activity_lines": {"activity_5": 0.108877, "activity_10": 0.108932, "activity_20": 0.109708, "activity_30": 0.110267}, "trend_signal": 0, "fair_value": 0.113423, "relative_strength": 7.321368, "rate_of_change": 0.17998757446186706, "market_dynamics": -0.578883, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.108435, "high": 0.108435, "low": 0.108435, "close": 0.108435, "volume": 0}, "trend_line": 0.109925, "activity_lines": {"activity_5": 0.108601, "activity_10": 0.108857, "activity_20": 0.109425, "activity_30": 0.110189}, "trend_signal": 0, "fair_value": 0.113325, "relative_strength": 7.278751, "rate_of_change": 0.25171228191775435, "market_dynamics": -0.445751, "expectation": {"probability": 31.8006, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.108435, "high": 0.108435, "low": 0.108435, "close": 0.108435, "volume": 0}, "trend_line": 0.110091, "activity_lines": {"activity_5": 0.108435, "activity_10": 0.108781, "activity_20": 0.109149, "activity_30": 0.110093}, "trend_signal": 0, "fair_value": 0.113317, "relative_strength": 6.400153, "rate_of_change": 0.15101205367295836, "market_dynamics": -0.389815, "expectation": {"probability": 31.8699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.108435, "high": 0.108435, "low": 0.108435, "close": 0.108435, "volume": 0}, "trend_line": 0.110256, "activity_lines": {"activity_5": 0.10838, "activity_10": 0.108706, "activity_20": 0.108881, "activity_30": 0.109986}, "trend_signal": 0, "fair_value": 0.113285, "relative_strength": 6.097051, "rate_of_change": 0.14987601166308998, "market_dynamics": -0.291203, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.108435, "high": 0.115885, "low": 0.108435, "close": 0.115885, "volume": 10000}, "trend_line": 0.11067, "activity_lines": {"activity_5": 0.110918, "activity_10": 0.109985, "activity_20": 0.109432, "activity_30": 0.110349}, "trend_signal": 0, "fair_value": 0.11323, "relative_strength": 12.137755, "rate_of_change": 0.37548976926425565, "market_dynamics": 0.095273, "expectation": {"probability": 18.746, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.115885, "high": 0.129957, "low": 0.115885, "close": 0.129129, "volume": 700}, "trend_line": 0.111526, "activity_lines": {"activity_5": 0.11732, "activity_10": 0.113537, "activity_20": 0.11132, "activity_30": 0.11154}, "trend_signal": 0, "fair_value": 0.113261, "relative_strength": 20.479358, "rate_of_change": 0.7734706785940143, "market_dynamics": 0.415457, "expectation": {"probability": 18.989, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.129129, "high": 0.129129, "low": 0.109263, "close": 0.109263, "volume": 93700}, "trend_line": 0.111774, "activity_lines": {"activity_5": 0.115719, "activity_10": 0.113101, "activity_20": 0.111234, "activity_30": 0.111394}, "trend_signal": 0, "fair_value": 0.113234, "relative_strength": 3.524926, "rate_of_change": 0.22236967164607196, "market_dynamics": 0.658615, "expectation": {"probability": 34.6294, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.109263, "high": 0.110919, "low": 0.109263, "close": 0.110919, "volume": 300}, "trend_line": 0.11205, "activity_lines": {"activity_5": 0.114616, "activity_10": 0.11298, "activity_20": 0.111313, "activity_30": 0.111339}, "trend_signal": 0, "fair_value": 0.113218, "relative_strength": 4.644077, "rate_of_change": 0.24692683450533975, "market_dynamics": 0.774902, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.110919, "high": 0.110919, "low": 0.110919, "close": 0.110919, "volume": 0}, "trend_line": 0.111691, "activity_lines": {"activity_5": 0.113347, "activity_10": 0.112845, "activity_20": 0.11138, "activity_30": 0.111266}, "trend_signal": 0, "fair_value": 0.113202, "relative_strength": 5.485635, "rate_of_change": -0.32039268183846337, "market_dynamics": 0.508047, "expectation": {"probability": 30.9013, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.110919, "high": 0.110919, "low": 0.110919, "close": 0.110919, "volume": 0}, "trend_line": 0.111746, "activity_lines": {"activity_5": 0.111912, "activity_10": 0.112695, "activity_20": 0.111435, "activity_30": 0.111216}, "trend_signal": 0, "fair_value": 0.113214, "relative_strength": 4.919387, "rate_of_change": 0.04924300077893428, "market_dynamics": 0.226241, "expectation": {"probability": 30.2362, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.110919, "high": 0.112574, "low": 0.110919, "close": 0.112574, "volume": 5900}, "trend_line": 0.111774, "activity_lines": {"activity_5": 0.11136, "activity_10": 0.112785, "activity_20": 0.111636, "activity_30": 0.111269}, "trend_signal": 0, "fair_value": 0.113237, "relative_strength": 5.610108, "rate_of_change": 0.025056825300234682, "market_dynamics": 0.089054, "expectation": {"probability": 23.4762, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.112574, "high": 0.112574, "low": 0.112574, "close": 0.112574, "volume": 0}, "trend_line": 0.111857, "activity_lines": {"activity_5": 0.111912, "activity_10": 0.1128, "activity_20": 0.111817, "activity_30": 0.111321}, "trend_signal": 0, "fair_value": 0.113264, "relative_strength": 6.634448, "rate_of_change": 0.0742569828403741, "market_dynamics": 0.062112, "expectation": {"probability": 23.38, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.112574, "high": 0.124163, "low": 0.100158, "close": 0.124163, "volume": 97900}, "trend_line": 0.112326, "activity_lines": {"activity_5": 0.116106, "activity_10": 0.114847, "activity_20": 0.113083, "activity_30": 0.112115}, "trend_signal": 0, "fair_value": 0.113399, "relative_strength": 14.131553, "rate_of_change": 0.41928533752916425, "market_dynamics": 0.342437, "expectation": {"probability": 21.7604, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.104297, "high": 0.104297, "low": 0.086914, "close": 0.093536, "volume": 357400}, "trend_line": 0.111057, "activity_lines": {"activity_5": 0.109208, "activity_10": 0.111039, "activity_20": 0.111356, "activity_30": 0.110903}, "trend_signal": 0, "fair_value": 0.113318, "relative_strength": -12.869101, "rate_of_change": -1.1297473425564806, "market_dynamics": 0.21962, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.093536, "high": 0.11423, "low": 0.093536, "close": 0.102641, "volume": 34600}, "trend_line": 0.110091, "activity_lines": {"activity_5": 0.106504, "activity_10": 0.109158, "activity_20": 0.110568, "activity_30": 0.11036}, "trend_signal": 0, "fair_value": 0.113216, "relative_strength": -3.079807, "rate_of_change": -0.869823604095202, "market_dynamics": -0.025235, "expectation": {"probability": 33.5574, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.102641, "high": 0.102641, "low": 0.102641, "close": 0.102641, "volume": 0}, "trend_line": 0.109787, "activity_lines": {"activity_5": 0.104352, "activity_10": 0.107517, "activity_20": 0.109807, "activity_30": 0.109879}, "trend_signal": 0, "fair_value": 0.113152, "relative_strength": -3.584131, "rate_of_change": -0.27613519724591357, "market_dynamics": -0.274836, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.102641, "high": 0.102641, "low": 0.102641, "close": 0.102641, "volume": 0}, "trend_line": 0.109511, "activity_lines": {"activity_5": 0.102862, "activity_10": 0.106358, "activity_20": 0.109074, "activity_30": 0.109418}, "trend_signal": 0, "fair_value": 0.113088, "relative_strength": -4.512419, "rate_of_change": -0.2513958847586677, "market_dynamics": -0.807957, "expectation": {"probability": 34.4057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.102641, "high": 0.102641, "low": 0.102641, "close": 0.102641, "volume": 0}, "trend_line": 0.109318, "activity_lines": {"activity_5": 0.102034, "activity_10": 0.10532, "activity_20": 0.108376, "activity_30": 0.108975}, "trend_signal": 0, "fair_value": 0.113023, "relative_strength": -5.978159, "rate_of_change": -0.1762380034882329, "market_dynamics": -0.912614, "expectation": {"probability": 34.2527, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.102641, "high": 0.102641, "low": 0.102641, "close": 0.102641, "volume": 0}, "trend_line": 0.109125, "activity_lines": {"activity_5": 0.102641, "activity_10": 0.104432, "activity_20": 0.107714, "activity_30": 0.108544}, "trend_signal": 0, "fair_value": 0.112959, "relative_strength": -6.30286, "rate_of_change": -0.1765491501856956, "market_dynamics": -0.923501, "expectation": {"probability": 34.101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.102641, "high": 0.103469, "low": 0.102641, "close": 0.103469, "volume": 15700}, "trend_line": 0.10896, "activity_lines": {"activity_5": 0.102917, "activity_10": 0.103845, "activity_20": 0.107166, "activity_30": 0.108179}, "trend_signal": 0, "fair_value": 0.112909, "relative_strength": -5.564088, "rate_of_change": -0.15120274914089207, "market_dynamics": -0.92613, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.104297, "high": 0.108435, "low": 0.104297, "close": 0.108435, "volume": 69400}, "trend_line": 0.10896, "activity_lines": {"activity_5": 0.104793, "activity_10": 0.104297, "activity_20": 0.107111, "activity_30": 0.108145}, "trend_signal": 0, "fair_value": 0.11283, "relative_strength": -1.271893, "rate_of_change": 0.0, "market_dynamics": -0.729069, "expectation": {"probability": 33.9587, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.108435, "high": 0.108435, "low": 0.108435, "close": 0.108435, "volume": 0}, "trend_line": 0.10896, "activity_lines": {"activity_5": 0.106283, "activity_10": 0.104823, "activity_20": 0.107056, "activity_30": 0.108111}, "trend_signal": 0, "fair_value": 0.112756, "relative_strength": -0.319955, "rate_of_change": 0.0, "market_dynamics": -0.573682, "expectation": {"probability": 34.9544, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.108435, "high": 0.124163, "low": 0.108435, "close": 0.112574, "volume": 2400}, "trend_line": 0.109098, "activity_lines": {"activity_5": 0.108766, "activity_10": 0.106178, "activity_20": 0.107395, "activity_30": 0.108345}, "trend_signal": 0, "fair_value": 0.112718, "relative_strength": 0.04968, "rate_of_change": 0.12665198237885392, "market_dynamics": -0.319339, "expectation": {"probability": 26.6041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.112574, "high": 0.115885, "low": 0.112574, "close": 0.115885, "volume": 32100}, "trend_line": 0.109346, "activity_lines": {"activity_5": 0.111691, "activity_10": 0.108345, "activity_20": 0.108029, "activity_30": 0.108782}, "trend_signal": 0, "fair_value": 0.112734, "relative_strength": 2.331101, "rate_of_change": 0.22731855762708592, "market_dynamics": 0.060195, "expectation": {"probability": 24.4344, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.115885, "high": 0.124799, "low": 0.115885, "close": 0.124799, "volume": 0}, "trend_line": 0.109891, "activity_lines": {"activity_5": 0.116704, "activity_10": 0.111726, "activity_20": 0.109477, "activity_30": 0.109779}, "trend_signal": 0, "fair_value": 0.112878, "relative_strength": 9.92824, "rate_of_change": 0.49841786622281914, "market_dynamics": 0.336652, "expectation": {"probability": 25.74, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.124799, "high": 0.124799, "low": 0.124799, "close": 0.124799, "volume": 0}, "trend_line": 0.110437, "activity_lines": {"activity_5": 0.120295, "activity_10": 0.114705, "activity_20": 0.110883, "activity_30": 0.110741}, "trend_signal": 1, "fair_value": 0.112993, "relative_strength": 8.847512, "rate_of_change": 0.49685597546659044, "market_dynamics": 0.643892, "expectation": {"probability": 20.8384, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.124799, "high": 0.124799, "low": 0.124799, "close": 0.124799, "volume": 0}, "trend_line": 0.110927, "activity_lines": {"activity_5": 0.122795, "activity_10": 0.117281, "activity_20": 0.112309, "activity_30": 0.111668}, "trend_signal": 1, "fair_value": 0.112987, "relative_strength": 8.422875, "rate_of_change": 0.4436918786276378, "market_dynamics": 0.806821, "expectation": {"probability": 20.5266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.124799, "high": 0.124799, "low": 0.124799, "close": 0.124799, "volume": 0}, "trend_line": 0.111417, "activity_lines": {"activity_5": 0.124205, "activity_10": 0.119454, "activity_20": 0.113662, "activity_30": 0.112563}, "trend_signal": 1, "fair_value": 0.113063, "relative_strength": 7.490572, "rate_of_change": 0.4417319498408902, "market_dynamics": 0.839101, "expectation": {"probability": 20.2241, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.124799, "high": 0.124799, "low": 0.124799, "close": 0.124799, "volume": 0}, "trend_line": 0.111908, "activity_lines": {"activity_5": 0.124799, "activity_10": 0.121224, "activity_20": 0.114948, "activity_30": 0.113426}, "trend_signal": 1, "fair_value": 0.113144, "relative_strength": 7.350793, "rate_of_change": 0.44068678926913435, "market_dynamics": 0.759216, "expectation": {"probability": 20.6717, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.124799, "high": 0.124799, "low": 0.124799, "close": 0.124799, "volume": 0}, "trend_line": 0.112481, "activity_lines": {"activity_5": 0.124799, "activity_10": 0.122591, "activity_20": 0.116168, "activity_30": 0.114258}, "trend_signal": 1, "fair_value": 0.113206, "relative_strength": 8.053538, "rate_of_change": 0.5120277370697395, "market_dynamics": 0.665012, "expectation": {"probability": 19.6112, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.124799, "high": 0.142628, "low": 0.121234, "close": 0.142628, "volume": 20900}, "trend_line": 0.11362, "activity_lines": {"activity_5": 0.130742, "activity_10": 0.126812, "activity_20": 0.11902, "activity_30": 0.116203}, "trend_signal": 1, "fair_value": 0.113382, "relative_strength": 22.835499, "rate_of_change": 1.0126154639450229, "market_dynamics": 0.733172, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.142628, "high": 0.142628, "low": 0.142628, "close": 0.142628, "volume": 0}, "trend_line": 0.11476, "activity_lines": {"activity_5": 0.135496, "activity_10": 0.130412, "activity_20": 0.121729, "activity_30": 0.118074}, "trend_signal": 1, "fair_value": 0.113477, "relative_strength": 21.269895, "rate_of_change": 1.0033444816053532, "market_dynamics": 0.780667, "expectation": {"probability": 19.9324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.142628, "high": 0.142628, "low": 0.142628, "close": 0.142628, "volume": 0}, "trend_line": 0.1159, "activity_lines": {"activity_5": 0.139062, "activity_10": 0.133389, "activity_20": 0.124294, "activity_30": 0.119872}, "trend_signal": 1, "fair_value": 0.113633, "relative_strength": 18.095824, "rate_of_change": 0.9933774834437104, "market_dynamics": 0.837202, "expectation": {"probability": 19.9324, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.142628, "high": 0.142628, "low": 0.142628, "close": 0.142628, "volume": 0}, "trend_line": 0.11704, "activity_lines": {"activity_5": 0.141439, "activity_10": 0.135821, "activity_20": 0.126772, "activity_30": 0.121597}, "trend_signal": 1, "fair_value": 0.113805, "relative_strength": 14.730237, "rate_of_change": 0.983606557377051, "market_dynamics": 0.893595, "expectation": {"probability": 20.1008, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.142628, "high": 0.142628, "low": 0.142628, "close": 0.142628, "volume": 0}, "trend_line": 0.117931, "activity_lines": {"activity_5": 0.142628, "activity_10": 0.137766, "activity_20": 0.129016, "activity_30": 0.123247}, "trend_signal": 1, "fair_value": 0.113947, "relative_strength": 15.91298, "rate_of_change": 0.7612781954887125, "market_dynamics": 0.847155, "expectation": {"probability": 18.5412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.142628, "high": 0.142628, "low": 0.142628, "close": 0.142628, "volume": 0}, "trend_line": 0.118381, "activity_lines": {"activity_5": 0.142628, "activity_10": 0.139386, "activity_20": 0.13107, "activity_30": 0.124841}, "trend_signal": 1, "fair_value": 0.114172, "relative_strength": 16.464241, "rate_of_change": 0.3815790589412503, "market_dynamics": 0.856122, "expectation": {"probability": 18.4897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.142628, "high": 0.142628, "low": 0.142628, "close": 0.142628, "volume": 0}, "trend_line": 0.119493, "activity_lines": {"activity_5": 0.142628, "activity_10": 0.140683, "activity_20": 0.132933, "activity_30": 0.126405}, "trend_signal": 1, "fair_value": 0.114372, "relative_strength": 17.874999, "rate_of_change": 0.9393399278600467, "market_dynamics": 0.86664, "expectation": {"probability": 18.1769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.142628, "high": 0.142628, "low": 0.142628, "close": 0.142628, "volume": 0}, "trend_line": 0.12055, "activity_lines": {"activity_5": 0.142628, "activity_10": 0.141656, "activity_20": 0.134606, "activity_30": 0.127898}, "trend_signal": 1, "fair_value": 0.114514, "relative_strength": 21.557237, "rate_of_change": 0.8845706443055261, "market_dynamics": 0.895113, "expectation": {"probability": 17.8266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.142628, "high": 0.142628, "low": 0.142628, "close": 0.142628, "volume": 0}, "trend_line": 0.121607, "activity_lines": {"activity_5": 0.142628, "activity_10": 0.142304, "activity_20": 0.136088, "activity_30": 0.129322}, "trend_signal": 1, "fair_value": 0.114695, "relative_strength": 17.777888, "rate_of_change": 0.8768145997511425, "market_dynamics": 0.872174, "expectation": {"probability": 17.9501, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.142628, "high": 0.142628, "low": 0.142628, "close": 0.142628, "volume": 0}, "trend_line": 0.122664, "activity_lines": {"activity_5": 0.142628, "activity_10": 0.142628, "activity_20": 0.13738, "activity_30": 0.130678}, "trend_signal": 1, "fair_value": 0.114867, "relative_strength": 16.056871, "rate_of_change": 0.8691933852491949, "market_dynamics": 0.778747, "expectation": {"probability": 16.7018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.142628, "high": 0.142628, "low": 0.142628, "close": 0.142628, "volume": 0}, "trend_line": 0.123666, "activity_lines": {"activity_5": 0.142628, "activity_10": 0.142628, "activity_20": 0.138486, "activity_30": 0.131966}, "trend_signal": 1, "fair_value": 0.115038, "relative_strength": 13.729227, "rate_of_change": 0.816865584034438, "market_dynamics": 0.617837, "expectation": {"probability": 16.6143, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.142628, "high": 0.142628, "low": 0.142628, "close": 0.142628, "volume": 0}, "trend_line": 0.124668, "activity_lines": {"activity_5": 0.142628, "activity_10": 0.142628, "activity_20": 0.139428, "activity_30": 0.13319}, "trend_signal": 1, "fair_value": 0.115253, "relative_strength": 12.903209, "rate_of_change": 0.8102469555091965, "market_dynamics": 0.407679, "expectation": {"probability": 16.5276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.142628, "high": 0.142628, "low": 0.142628, "close": 0.142628, "volume": 0}, "trend_line": 0.125283, "activity_lines": {"activity_5": 0.142628, "activity_10": 0.142628, "activity_20": 0.140208, "activity_30": 0.134348}, "trend_signal": 1, "fair_value": 0.115472, "relative_strength": 9.074434, "rate_of_change": 0.49331023197613216, "market_dynamics": 0.198435, "expectation": {"probability": 16.2648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.142628, "high": 0.142628, "low": 0.11856, "close": 0.11856, "volume": 4900}, "trend_line": 0.126117, "activity_lines": {"activity_5": 0.134605, "activity_10": 0.138252, "activity_20": 0.138553, "activity_30": 0.133915}, "trend_signal": 1, "fair_value": 0.115547, "relative_strength": -10.83248, "rate_of_change": 0.6656928713392889, "market_dynamics": -0.176091, "expectation": {"probability": 35.8522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.11856, "high": 0.11856, "low": 0.11856, "close": 0.11856, "volume": 0}, "trend_line": 0.126648, "activity_lines": {"activity_5": 0.128187, "activity_10": 0.134314, "activity_20": 0.136885, "activity_30": 0.133427}, "trend_signal": 1, "fair_value": 0.115622, "relative_strength": -9.525036, "rate_of_change": 0.42103760793549144, "market_dynamics": -0.527263, "expectation": {"probability": 24.4321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.115885, "high": 0.115885, "low": 0.115885, "close": 0.115885, "volume": 125500}, "trend_line": 0.127089, "activity_lines": {"activity_5": 0.122482, "activity_10": 0.130326, "activity_20": 0.134991, "activity_30": 0.132733}, "trend_signal": 0, "fair_value": 0.115666, "relative_strength": -11.86843, "rate_of_change": 0.3482092097782807, "market_dynamics": -0.733898, "expectation": {"probability": 35.4633, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.115885, "high": 0.11856, "low": 0.115885, "close": 0.11856, "volume": 5000}, "trend_line": 0.12762, "activity_lines": {"activity_5": 0.119451, "activity_10": 0.127312, "activity_20": 0.133395, "activity_30": 0.132182}, "trend_signal": 0, "fair_value": 0.115697, "relative_strength": -9.405298, "rate_of_change": 0.41781743502585095, "market_dynamics": -0.999637, "expectation": {"probability": 32.6867, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.11856, "high": 0.119451, "low": 0.117668, "close": 0.117668, "volume": 60000}, "trend_line": 0.128121, "activity_lines": {"activity_5": 0.117728, "activity_10": 0.124573, "activity_20": 0.131744, "activity_30": 0.13154}, "trend_signal": 0, "fair_value": 0.115708, "relative_strength": -11.592185, "rate_of_change": 0.3925716972261412, "market_dynamics": -0.938284, "expectation": {"probability": 34.3112, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.117668, "high": 0.117668, "low": 0.117668, "close": 0.117668, "volume": 0}, "trend_line": 0.128622, "activity_lines": {"activity_5": 0.117668, "activity_10": 0.122287, "activity_20": 0.130127, "activity_30": 0.130866}, "trend_signal": 0, "fair_value": 0.115749, "relative_strength": -10.289797, "rate_of_change": 0.3910365982157286, "market_dynamics": -0.936968, "expectation": {"probability": 30.1866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.117668, "high": 0.117668, "low": 0.117668, "close": 0.117668, "volume": 0}, "trend_line": 0.129095, "activity_lines": {"activity_5": 0.117668, "activity_10": 0.120456, "activity_20": 0.128544, "activity_30": 0.130159}, "trend_signal": 0, "fair_value": 0.115789, "relative_strength": -9.239456, "rate_of_change": 0.3677442428200473, "market_dynamics": -1.019862, "expectation": {"probability": 30.2697, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.117668, "high": 0.11856, "low": 0.117668, "close": 0.11856, "volume": 200}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.118025, "activity_10": 0.11924, "activity_20": 0.127079, "activity_30": 0.129479}, "trend_signal": 0, "fair_value": 0.115845, "relative_strength": -12.533392, "rate_of_change": 0.26182268871761494, "market_dynamics": -0.980519, "expectation": {"probability": 32.5718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11856, "high": 0.11856, "low": 0.11856, "close": 0.11856, "volume": 0}, "trend_line": 0.12977, "activity_lines": {"activity_5": 0.118203, "activity_10": 0.118462, "activity_20": 0.125729, "activity_30": 0.128778}, "trend_signal": 0, "fair_value": 0.1159, "relative_strength": -12.88039, "rate_of_change": 0.2603663671552108, "market_dynamics": -1.02317, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.11856, "high": 0.129257, "low": 0.117668, "close": 0.117668, "volume": 1700}, "trend_line": 0.12994, "activity_lines": {"activity_5": 0.118084, "activity_10": 0.11796, "activity_20": 0.124409, "activity_30": 0.127997}, "trend_signal": 0, "fair_value": 0.115912, "relative_strength": -13.40014, "rate_of_change": 0.13100100177236917, "market_dynamics": -0.951399, "expectation": {"probability": 34.3691, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.117668, "high": 0.117668, "low": 0.117668, "close": 0.117668, "volume": 11600}, "trend_line": 0.129999, "activity_lines": {"activity_5": 0.117965, "activity_10": 0.117911, "activity_20": 0.123208, "activity_30": 0.127205}, "trend_signal": 0, "fair_value": 0.115962, "relative_strength": -13.077418, "rate_of_change": 0.045405571802373014, "market_dynamics": -0.861115, "expectation": {"probability": 30.3639, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.117668, "high": 0.117668, "low": 0.117668, "close": 0.117668, "volume": 0}, "trend_line": 0.129762, "activity_lines": {"activity_5": 0.117846, "activity_10": 0.117879, "activity_20": 0.122125, "activity_30": 0.12641}, "trend_signal": 0, "fair_value": 0.116002, "relative_strength": -14.203594, "rate_of_change": -0.18230909468535525, "market_dynamics": -0.799522, "expectation": {"probability": 28.8347, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.129257, "high": 0.129257, "low": 0.129257, "close": 0.129257, "volume": 400}, "trend_line": 0.12991, "activity_lines": {"activity_5": 0.12159, "activity_10": 0.11997, "activity_20": 0.122265, "activity_30": 0.126377}, "trend_signal": 0, "fair_value": 0.116116, "relative_strength": -6.06102, "rate_of_change": 0.1140549621615028, "market_dynamics": -0.533809, "expectation": {"probability": 31.2791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.129257, "high": 0.129257, "low": 0.129257, "close": 0.129257, "volume": 0}, "trend_line": 0.130059, "activity_lines": {"activity_5": 0.124621, "activity_10": 0.121817, "activity_20": 0.122469, "activity_30": 0.126335}, "trend_signal": 0, "fair_value": 0.116207, "relative_strength": -3.667088, "rate_of_change": 0.11469478869987701, "market_dynamics": -0.24301, "expectation": {"probability": 28.7936, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.129257, "high": 0.129257, "low": 0.129257, "close": 0.129257, "volume": 0}, "trend_line": 0.130208, "activity_lines": {"activity_5": 0.126939, "activity_10": 0.123471, "activity_20": 0.122737, "activity_30": 0.126283}, "trend_signal": 0, "fair_value": 0.116297, "relative_strength": -4.704053, "rate_of_change": 0.11456339046123873, "market_dynamics": 0.077618, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.129257, "high": 0.129257, "low": 0.116777, "close": 0.116777, "volume": 600}, "trend_line": 0.12994, "activity_lines": {"activity_5": 0.124324, "activity_10": 0.122644, "activity_20": 0.121879, "activity_30": 0.125417}, "trend_signal": 0, "fair_value": 0.116346, "relative_strength": -14.42435, "rate_of_change": -0.20582452691078157, "market_dynamics": 0.275179, "expectation": {"probability": 33.0425, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.123017, "high": 0.123908, "low": 0.123017, "close": 0.123908, "volume": 37000}, "trend_line": 0.12991, "activity_lines": {"activity_5": 0.124146, "activity_10": 0.12313, "activity_20": 0.121824, "activity_30": 0.125028}, "trend_signal": 0, "fair_value": 0.116441, "relative_strength": -9.087094, "rate_of_change": -0.023087578882562913, "market_dynamics": 0.434919, "expectation": {"probability": 30.1325, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.123908, "high": 0.123908, "low": 0.123908, "close": 0.123908, "volume": 0}, "trend_line": 0.129286, "activity_lines": {"activity_5": 0.123552, "activity_10": 0.123503, "activity_20": 0.121858, "activity_30": 0.124641}, "trend_signal": 0, "fair_value": 0.116536, "relative_strength": -9.176897, "rate_of_change": -0.4803325379108504, "market_dynamics": 0.434859, "expectation": {"probability": 28.1593, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.123908, "high": 0.123908, "low": 0.123908, "close": 0.123908, "volume": 0}, "trend_line": 0.128662, "activity_lines": {"activity_5": 0.123314, "activity_10": 0.123779, "activity_20": 0.121981, "activity_30": 0.124294}, "trend_signal": 0, "fair_value": 0.116631, "relative_strength": -8.897166, "rate_of_change": -0.48265086706991733, "market_dynamics": 0.377216, "expectation": {"probability": 28.1722, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.116777, "high": 0.116777, "low": 0.116777, "close": 0.116777, "volume": 30000}, "trend_line": 0.127801, "activity_lines": {"activity_5": 0.121056, "activity_10": 0.12266, "activity_20": 0.121514, "activity_30": 0.123527}, "trend_signal": 0, "fair_value": 0.11668, "relative_strength": -15.054503, "rate_of_change": -0.6691952557864798, "market_dynamics": 0.452056, "expectation": {"probability": 34.3266, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.116777, "high": 0.116777, "low": 0.116777, "close": 0.116777, "volume": 0}, "trend_line": 0.126939, "activity_lines": {"activity_5": 0.119629, "activity_10": 0.121558, "activity_20": 0.12117, "activity_30": 0.122816}, "trend_signal": 0, "fair_value": 0.116734, "relative_strength": -14.91937, "rate_of_change": -0.6744861151321208, "market_dynamics": 0.215988, "expectation": {"probability": 28.1052, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.115885, "high": 0.115885, "low": 0.114994, "close": 0.115885, "volume": 30500}, "trend_line": 0.126048, "activity_lines": {"activity_5": 0.117906, "activity_10": 0.12031, "activity_20": 0.12075, "activity_30": 0.122102}, "trend_signal": 0, "fair_value": 0.116704, "relative_strength": -15.524049, "rate_of_change": -0.7019119419563751, "market_dynamics": 0.182341, "expectation": {"probability": 32.5531, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.115885, "high": 0.117668, "low": 0.115885, "close": 0.117668, "volume": 6000}, "trend_line": 0.125216, "activity_lines": {"activity_5": 0.117312, "activity_10": 0.119419, "activity_20": 0.120512, "activity_30": 0.121562}, "trend_signal": 0, "fair_value": 0.116687, "relative_strength": -15.39522, "rate_of_change": -0.6600660066006596, "market_dynamics": 0.060222, "expectation": {"probability": 29.8708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.117668, "high": 0.117668, "low": 0.117668, "close": 0.117668, "volume": 0}, "trend_line": 0.124384, "activity_lines": {"activity_5": 0.117133, "activity_10": 0.118738, "activity_20": 0.120266, "activity_30": 0.121075}, "trend_signal": 0, "fair_value": 0.116689, "relative_strength": -14.534216, "rate_of_change": -0.6644518272425245, "market_dynamics": -0.108686, "expectation": {"probability": 29.0441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.117668, "high": 0.129257, "low": 0.117668, "close": 0.124799, "volume": 10600}, "trend_line": 0.123789, "activity_lines": {"activity_5": 0.119748, "activity_10": 0.119564, "activity_20": 0.120703, "activity_30": 0.121102}, "trend_signal": 0, "fair_value": 0.116746, "relative_strength": -9.753631, "rate_of_change": -0.47835734499613963, "market_dynamics": 0.002702, "expectation": {"probability": 25.7365, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.124799, "high": 0.124799, "low": 0.124799, "close": 0.124799, "volume": 0}, "trend_line": 0.123195, "activity_lines": {"activity_5": 0.121828, "activity_10": 0.120472, "activity_20": 0.121106, "activity_30": 0.121167}, "trend_signal": 0, "fair_value": 0.116807, "relative_strength": -7.917042, "rate_of_change": -0.47984877493153455, "market_dynamics": 0.002218, "expectation": {"probability": 25.5869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.124799, "high": 0.140845, "low": 0.124799, "close": 0.135497, "volume": 50600}, "trend_line": 0.122957, "activity_lines": {"activity_5": 0.126939, "activity_10": 0.123179, "activity_20": 0.122495, "activity_30": 0.12196}, "trend_signal": 0, "fair_value": 0.116938, "relative_strength": -2.464776, "rate_of_change": -0.19318965867121402, "market_dynamics": 0.382817, "expectation": {"probability": 26.482, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.139062, "high": 0.142628, "low": 0.139062, "close": 0.140845, "volume": 164700}, "trend_line": 0.122898, "activity_lines": {"activity_5": 0.132525, "activity_10": 0.126647, "activity_20": 0.124307, "activity_30": 0.123114}, "trend_signal": 1, "fair_value": 0.117103, "relative_strength": 0.014639, "rate_of_change": -0.04798425465813536, "market_dynamics": 0.809792, "expectation": {"probability": 18.3928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.140845, "high": 0.140845, "low": 0.138171, "close": 0.138171, "volume": 23300}, "trend_line": 0.122749, "activity_lines": {"activity_5": 0.135675, "activity_10": 0.129321, "activity_20": 0.125759, "activity_30": 0.1241}, "trend_signal": 1, "fair_value": 0.117216, "relative_strength": 1.656048, "rate_of_change": -0.12123875083402201, "market_dynamics": 1.01675, "expectation": {"probability": 19.0195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.138171, "high": 0.138171, "low": 0.138171, "close": 0.138171, "volume": 0}, "trend_line": 0.122601, "activity_lines": {"activity_5": 0.137458, "activity_10": 0.131736, "activity_20": 0.127117, "activity_30": 0.125095}, "trend_signal": 1, "fair_value": 0.117306, "relative_strength": 10.387786, "rate_of_change": -0.12057124701626519, "market_dynamics": 1.284752, "expectation": {"probability": 15.2735, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.138171, "high": 0.138171, "low": 0.133714, "close": 0.133714, "volume": 20000}, "trend_line": 0.123106, "activity_lines": {"activity_5": 0.136864, "activity_10": 0.132952, "activity_20": 0.127953, "activity_30": 0.125812}, "trend_signal": 1, "fair_value": 0.117198, "relative_strength": 0.761996, "rate_of_change": 0.4119052862537757, "market_dynamics": 1.180664, "expectation": {"probability": 16.148, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.133714, "high": 0.133714, "low": 0.133714, "close": 0.133714, "volume": 2100}, "trend_line": 0.123611, "activity_lines": {"activity_5": 0.135675, "activity_10": 0.13386, "activity_20": 0.128713, "activity_30": 0.126496}, "trend_signal": 1, "fair_value": 0.117115, "relative_strength": -1.998335, "rate_of_change": 0.4102155865676778, "market_dynamics": 1.024259, "expectation": {"probability": 17.0082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.133714, "high": 0.140845, "low": 0.131931, "close": 0.140845, "volume": 25000}, "trend_line": 0.124443, "activity_lines": {"activity_5": 0.136982, "activity_10": 0.13574, "activity_20": 0.130076, "activity_30": 0.127608}, "trend_signal": 1, "fair_value": 0.117173, "relative_strength": 2.575225, "rate_of_change": 0.673079256700455, "market_dynamics": 1.057366, "expectation": {"probability": 15.1618, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.141737, "high": 0.180298, "low": 0.1338, "close": 0.1338, "volume": 15300}, "trend_line": 0.124951, "activity_lines": {"activity_5": 0.135941, "activity_10": 0.135918, "activity_20": 0.130712, "activity_30": 0.128212}, "trend_signal": 1, "fair_value": 0.117172, "relative_strength": -3.15773, "rate_of_change": 0.40821902397082077, "market_dynamics": 0.979749, "expectation": {"probability": 19.4462, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1338, "high": 0.165115, "low": 0.1338, "close": 0.161319, "volume": 5300}, "trend_line": 0.126406, "activity_lines": {"activity_5": 0.144365, "activity_10": 0.140805, "activity_20": 0.133948, "activity_30": 0.130558}, "trend_signal": 1, "fair_value": 0.117346, "relative_strength": 15.877032, "rate_of_change": 1.1644564669350257, "market_dynamics": 1.063433, "expectation": {"probability": 14.9203, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.161319, "high": 0.30366, "low": 0.137596, "close": 0.137596, "volume": 400}, "trend_line": 0.12707, "activity_lines": {"activity_5": 0.143337, "activity_10": 0.140716, "activity_20": 0.134772, "activity_30": 0.13128}, "trend_signal": 1, "fair_value": 0.117374, "relative_strength": -0.653055, "rate_of_change": 0.5252915209721041, "market_dynamics": 0.982201, "expectation": {"probability": 21.3736, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.30366, "high": 0.30366, "low": 0.154677, "close": 0.18694, "volume": 47300}, "trend_line": 0.129379, "activity_lines": {"activity_5": 0.158499, "activity_10": 0.149366, "activity_20": 0.140196, "activity_30": 0.135143}, "trend_signal": 1, "fair_value": 0.117718, "relative_strength": 33.787551, "rate_of_change": 1.817108680254982, "market_dynamics": 1.03634, "expectation": {"probability": 16.1162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.18694, "high": 0.18694, "low": 0.147085, "close": 0.153728, "volume": 90500}, "trend_line": 0.130552, "activity_lines": {"activity_5": 0.159042, "activity_10": 0.151041, "activity_20": 0.142156, "activity_30": 0.136713}, "trend_signal": 1, "fair_value": 0.117849, "relative_strength": 8.815436, "rate_of_change": 0.9066386353272227, "market_dynamics": 1.068274, "expectation": {"probability": 18.7796, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.181247, "high": 0.184094, "low": 0.154677, "close": 0.154677, "volume": 175900}, "trend_line": 0.131756, "activity_lines": {"activity_5": 0.159042, "activity_10": 0.152655, "activity_20": 0.144066, "activity_30": 0.13827}, "trend_signal": 1, "fair_value": 0.117986, "relative_strength": 10.027239, "rate_of_change": 0.9222378822231836, "market_dynamics": 1.005068, "expectation": {"probability": 17.3121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.154677, "high": 0.183145, "low": 0.154677, "close": 0.164166, "volume": 56700}, "trend_line": 0.133305, "activity_lines": {"activity_5": 0.160813, "activity_10": 0.155695, "activity_20": 0.146732, "activity_30": 0.140361}, "trend_signal": 1, "fair_value": 0.118184, "relative_strength": 17.673458, "rate_of_change": 1.1756580345487073, "market_dynamics": 1.135572, "expectation": {"probability": 18.7927, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.164166, "high": 0.168911, "low": 0.159421, "close": 0.159421, "volume": 4100}, "trend_line": 0.134697, "activity_lines": {"activity_5": 0.160813, "activity_10": 0.157398, "activity_20": 0.148721, "activity_30": 0.142046}, "trend_signal": 1, "fair_value": 0.118352, "relative_strength": 12.043497, "rate_of_change": 1.044221897153148, "market_dynamics": 0.896041, "expectation": {"probability": 22.091, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.157523, "high": 0.157523, "low": 0.157523, "close": 0.157523, "volume": 4300}, "trend_line": 0.136026, "activity_lines": {"activity_5": 0.158725, "activity_10": 0.15829, "activity_20": 0.150326, "activity_30": 0.143518}, "trend_signal": 1, "fair_value": 0.118507, "relative_strength": 9.55243, "rate_of_change": 0.9866589456335306, "market_dynamics": 0.73341, "expectation": {"probability": 22.091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.157523, "high": 0.165115, "low": 0.157523, "close": 0.165115, "volume": 4100}, "trend_line": 0.137221, "activity_lines": {"activity_5": 0.161129, "activity_10": 0.160129, "activity_20": 0.152455, "activity_30": 0.145395}, "trend_signal": 1, "fair_value": 0.118711, "relative_strength": 12.771619, "rate_of_change": 0.878508520429919, "market_dynamics": 0.629147, "expectation": {"probability": 20.384, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.165115, "high": 0.167962, "low": 0.159421, "close": 0.159421, "volume": 263300}, "trend_line": 0.138226, "activity_lines": {"activity_5": 0.160876, "activity_10": 0.160491, "activity_20": 0.153817, "activity_30": 0.146827}, "trend_signal": 1, "fair_value": 0.118879, "relative_strength": 6.429432, "rate_of_change": 0.7323951873255391, "market_dynamics": 0.604625, "expectation": {"probability": 23.6427, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.159421, "high": 0.172706, "low": 0.159421, "close": 0.161319, "volume": 1400}, "trend_line": 0.139295, "activity_lines": {"activity_5": 0.160939, "activity_10": 0.160732, "activity_20": 0.15516, "activity_30": 0.148317}, "trend_signal": 1, "fair_value": 0.119059, "relative_strength": 6.102834, "rate_of_change": 0.7733711458047071, "market_dynamics": 0.517748, "expectation": {"probability": 21.6685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.161319, "high": 0.175553, "low": 0.158472, "close": 0.158472, "volume": 160500}, "trend_line": 0.140685, "activity_lines": {"activity_5": 0.160243, "activity_10": 0.160456, "activity_20": 0.156059, "activity_30": 0.149554}, "trend_signal": 1, "fair_value": 0.11922, "relative_strength": 7.153645, "rate_of_change": 0.9978821924692217, "market_dynamics": 0.502808, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.158472, "high": 0.1784, "low": 0.15183, "close": 0.1784, "volume": 90100}, "trend_line": 0.142501, "activity_lines": {"activity_5": 0.166253, "activity_10": 0.163424, "activity_20": 0.158695, "activity_30": 0.151988}, "trend_signal": 1, "fair_value": 0.119504, "relative_strength": 18.286879, "rate_of_change": 1.2908270249138032, "market_dynamics": 0.510865, "expectation": {"probability": 21.8263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1784, "high": 0.1784, "low": 0.1784, "close": 0.1784, "volume": 0}, "trend_line": 0.144318, "activity_lines": {"activity_5": 0.170872, "activity_10": 0.166547, "activity_20": 0.161126, "activity_30": 0.154304}, "trend_signal": 1, "fair_value": 0.119788, "relative_strength": 18.570582, "rate_of_change": 1.2750787713770522, "market_dynamics": 0.401724, "expectation": {"probability": 21.5975, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.16037, "high": 0.227745, "low": 0.16037, "close": 0.162268, "volume": 3100}, "trend_line": 0.145597, "activity_lines": {"activity_5": 0.169227, "activity_10": 0.166288, "activity_20": 0.161843, "activity_30": 0.155462}, "trend_signal": 1, "fair_value": 0.12008, "relative_strength": 7.507709, "rate_of_change": 0.8862373369919222, "market_dynamics": 0.241953, "expectation": {"probability": 25.7357, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.162268, "high": 0.232489, "low": 0.162268, "close": 0.170809, "volume": 81400}, "trend_line": 0.147398, "activity_lines": {"activity_5": 0.170239, "activity_10": 0.167444, "activity_20": 0.163258, "activity_30": 0.157088}, "trend_signal": 1, "fair_value": 0.120427, "relative_strength": 12.811184, "rate_of_change": 1.2369760365941584, "market_dynamics": 0.217898, "expectation": {"probability": 22.7545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.164166, "high": 0.177451, "low": 0.162268, "close": 0.171757, "volume": 113400}, "trend_line": 0.14923, "activity_lines": {"activity_5": 0.170935, "activity_10": 0.168652, "activity_20": 0.164608, "activity_30": 0.15866}, "trend_signal": 1, "fair_value": 0.120744, "relative_strength": 12.538863, "rate_of_change": 1.2428933906837272, "market_dynamics": 0.061598, "expectation": {"probability": 23.8325, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.171757, "high": 0.171757, "low": 0.170809, "close": 0.170809, "volume": 177000}, "trend_line": 0.151061, "activity_lines": {"activity_5": 0.170429, "activity_10": 0.169463, "activity_20": 0.165686, "activity_30": 0.160052}, "trend_signal": 1, "fair_value": 0.12098, "relative_strength": 11.0035, "rate_of_change": 1.2269650874489038, "market_dynamics": 0.128545, "expectation": {"probability": 27.6982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.170809, "high": 0.175553, "low": 0.16986, "close": 0.170809, "volume": 678900}, "trend_line": 0.152832, "activity_lines": {"activity_5": 0.170429, "activity_10": 0.170032, "activity_20": 0.166588, "activity_30": 0.161326}, "trend_signal": 1, "fair_value": 0.121352, "relative_strength": 11.651223, "rate_of_change": 1.1723740740495527, "market_dynamics": 0.422315, "expectation": {"probability": 23.1848, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.170809, "high": 0.177451, "low": 0.170809, "close": 0.176502, "volume": 596600}, "trend_line": 0.154794, "activity_lines": {"activity_5": 0.172833, "activity_10": 0.171533, "activity_20": 0.167889, "activity_30": 0.162853}, "trend_signal": 1, "fair_value": 0.12176, "relative_strength": 15.852337, "rate_of_change": 1.283762562814065, "market_dynamics": 0.560569, "expectation": {"probability": 24.5987, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.170809, "high": 0.174604, "low": 0.170809, "close": 0.174604, "volume": 406900}, "trend_line": 0.156454, "activity_lines": {"activity_5": 0.173655, "activity_10": 0.172379, "activity_20": 0.168807, "activity_30": 0.164131}, "trend_signal": 1, "fair_value": 0.122157, "relative_strength": 10.381593, "rate_of_change": 1.0723929868082889, "market_dynamics": 0.718093, "expectation": {"probability": 28.0786, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.172706, "high": 0.176502, "low": 0.170809, "close": 0.170809, "volume": 535000}, "trend_line": 0.157987, "activity_lines": {"activity_5": 0.17296, "activity_10": 0.172292, "activity_20": 0.169299, "activity_30": 0.165057}, "trend_signal": 1, "fair_value": 0.122529, "relative_strength": 7.302665, "rate_of_change": 0.9798407199560119, "market_dynamics": 0.615216, "expectation": {"probability": 27.6963, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.170809, "high": 0.171757, "low": 0.16986, "close": 0.171757, "volume": 583900}, "trend_line": 0.159196, "activity_lines": {"activity_5": 0.172643, "activity_10": 0.172154, "activity_20": 0.169724, "activity_30": 0.165946}, "trend_signal": 1, "fair_value": 0.122907, "relative_strength": 9.91191, "rate_of_change": 0.7652528372587717, "market_dynamics": 0.451363, "expectation": {"probability": 24.8759, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.170809, "high": 0.170809, "low": 0.170809, "close": 0.170809, "volume": 44400}, "trend_line": 0.160195, "activity_lines": {"activity_5": 0.171947, "activity_10": 0.171965, "activity_20": 0.170131, "activity_30": 0.166695}, "trend_signal": 1, "fair_value": 0.123279, "relative_strength": 6.665521, "rate_of_change": 0.627528329857534, "market_dynamics": 0.131379, "expectation": {"probability": 28.3976, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.170809, "high": 0.170809, "low": 0.170809, "close": 0.170809, "volume": 303300}, "trend_line": 0.161283, "activity_lines": {"activity_5": 0.171252, "activity_10": 0.171913, "activity_20": 0.170456, "activity_30": 0.16738}, "trend_signal": 1, "fair_value": 0.123722, "relative_strength": 6.202389, "rate_of_change": 0.6791722588095793, "market_dynamics": -0.132841, "expectation": {"probability": 25.1998, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.170809, "high": 0.183145, "low": 0.170809, "close": 0.183145, "volume": 26400}, "trend_line": 0.162782, "activity_lines": {"activity_5": 0.175047, "activity_10": 0.173949, "activity_20": 0.17188, "activity_30": 0.16879}, "trend_signal": 1, "fair_value": 0.124198, "relative_strength": 11.731073, "rate_of_change": 0.929422195767688, "market_dynamics": -0.12848, "expectation": {"probability": 22.5098, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.183145, "high": 0.183145, "low": 0.180298, "close": 0.180298, "volume": 20000}, "trend_line": 0.164335, "activity_lines": {"activity_5": 0.177325, "activity_10": 0.175243, "activity_20": 0.172941, "activity_30": 0.16992}, "trend_signal": 1, "fair_value": 0.124686, "relative_strength": 8.235458, "rate_of_change": 0.9540366871029958, "market_dynamics": -0.222348, "expectation": {"probability": 26.4824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.180298, "high": 0.180298, "low": 0.172706, "close": 0.172706, "volume": 100000}, "trend_line": 0.165634, "activity_lines": {"activity_5": 0.176439, "activity_10": 0.175001, "activity_20": 0.173181, "activity_30": 0.17046}, "trend_signal": 1, "fair_value": 0.125126, "relative_strength": 5.063728, "rate_of_change": 0.7904585146195239, "market_dynamics": -0.354626, "expectation": {"probability": 26.0919, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.171757, "high": 0.171757, "low": 0.171757, "close": 0.171757, "volume": 800}, "trend_line": 0.166665, "activity_lines": {"activity_5": 0.175173, "activity_10": 0.174552, "activity_20": 0.173258, "activity_30": 0.170855}, "trend_signal": 1, "fair_value": 0.12556, "relative_strength": 2.870788, "rate_of_change": 0.6224567419732688, "market_dynamics": -0.4306, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.171757, "high": 0.171757, "low": 0.16986, "close": 0.16986, "volume": 145900}, "trend_line": 0.167867, "activity_lines": {"activity_5": 0.173212, "activity_10": 0.173742, "activity_20": 0.173122, "activity_30": 0.171062}, "trend_signal": 1, "fair_value": 0.125981, "relative_strength": 1.226218, "rate_of_change": 0.7212072120721091, "market_dynamics": -0.796074, "expectation": {"probability": 25.2055, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.16986, "high": 0.16986, "low": 0.16986, "close": 0.16986, "volume": 0}, "trend_line": 0.168152, "activity_lines": {"activity_5": 0.171315, "activity_10": 0.173052, "activity_20": 0.172937, "activity_30": 0.17119}, "trend_signal": 1, "fair_value": 0.126383, "relative_strength": -0.15106, "rate_of_change": 0.16977726414364197, "market_dynamics": -1.0249, "expectation": {"probability": 24.3171, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.16986, "high": 0.16986, "low": 0.16986, "close": 0.16986, "volume": 0}, "trend_line": 0.169227, "activity_lines": {"activity_5": 0.170303, "activity_10": 0.172448, "activity_20": 0.172711, "activity_30": 0.1713}, "trend_signal": 1, "fair_value": 0.126825, "relative_strength": 0.087444, "rate_of_change": 0.6393025358009377, "market_dynamics": -1.06943, "expectation": {"probability": 24.4779, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.170809, "high": 0.170809, "low": 0.170809, "close": 0.170809, "volume": 84400}, "trend_line": 0.168689, "activity_lines": {"activity_5": 0.170303, "activity_10": 0.172034, "activity_20": 0.172521, "activity_30": 0.171402}, "trend_signal": 1, "fair_value": 0.127272, "relative_strength": -0.926157, "rate_of_change": -0.31791617176927023, "market_dynamics": -1.149358, "expectation": {"probability": 24.8767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.170809, "high": 0.189787, "low": 0.170809, "close": 0.170809, "volume": 10300}, "trend_line": 0.169259, "activity_lines": {"activity_5": 0.170429, "activity_10": 0.171637, "activity_20": 0.172368, "activity_30": 0.171539}, "trend_signal": 1, "fair_value": 0.12772, "relative_strength": -1.654649, "rate_of_change": 0.33789992234229094, "market_dynamics": -1.157314, "expectation": {"probability": 25.0653, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.194532, "high": 0.194532, "low": 0.187889, "close": 0.187889, "volume": 3600}, "trend_line": 0.170366, "activity_lines": {"activity_5": 0.176313, "activity_10": 0.174346, "activity_20": 0.173877, "activity_30": 0.172741}, "trend_signal": 1, "fair_value": 0.128262, "relative_strength": 5.778569, "rate_of_change": 0.6540272599979895, "market_dynamics": -0.818375, "expectation": {"probability": 22.4764, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.187889, "high": 0.187889, "low": 0.16986, "close": 0.16986, "volume": 100000}, "trend_line": 0.170556, "activity_lines": {"activity_5": 0.174984, "activity_10": 0.173466, "activity_20": 0.173547, "activity_30": 0.172709}, "trend_signal": 1, "fair_value": 0.12877, "relative_strength": -6.551806, "rate_of_change": 0.11152459997888281, "market_dynamics": -0.744904, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.16986, "high": 0.170809, "low": 0.16986, "close": 0.16986, "volume": 55000}, "trend_line": 0.170904, "activity_lines": {"activity_5": 0.173656, "activity_10": 0.172827, "activity_20": 0.173222, "activity_30": 0.172664}, "trend_signal": 1, "fair_value": 0.129212, "relative_strength": -7.463187, "rate_of_change": 0.20403855625131168, "market_dynamics": -0.721847, "expectation": {"probability": 25.2229, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.16986, "high": 0.171757, "low": 0.16986, "close": 0.171757, "volume": 3000}, "trend_line": 0.171378, "activity_lines": {"activity_5": 0.172959, "activity_10": 0.172724, "activity_20": 0.173086, "activity_30": 0.172719}, "trend_signal": 1, "fair_value": 0.129615, "relative_strength": -6.91631, "rate_of_change": 0.27734868698216675, "market_dynamics": -0.647329, "expectation": {"probability": 25.5252, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.171757, "high": 0.171757, "low": 0.16986, "close": 0.170809, "volume": 161100}, "trend_line": 0.171568, "activity_lines": {"activity_5": 0.171884, "activity_10": 0.172465, "activity_20": 0.172856, "activity_30": 0.172682}, "trend_signal": 1, "fair_value": 0.130068, "relative_strength": -8.18468, "rate_of_change": 0.11086603881478121, "market_dynamics": -0.813357, "expectation": {"probability": 37.1817, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.170809, "high": 0.170809, "low": 0.16986, "close": 0.16986, "volume": 196100}, "trend_line": 0.171916, "activity_lines": {"activity_5": 0.170492, "activity_10": 0.172051, "activity_20": 0.172535, "activity_30": 0.172572}, "trend_signal": 0, "fair_value": 0.130474, "relative_strength": -8.966688, "rate_of_change": 0.20283502751096646, "market_dynamics": -0.805017, "expectation": {"probability": 34.4189, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.16986, "high": 0.170809, "low": 0.16986, "close": 0.16986, "volume": 639400}, "trend_line": 0.1722, "activity_lines": {"activity_5": 0.170303, "activity_10": 0.171637, "activity_20": 0.172246, "activity_30": 0.172439}, "trend_signal": 0, "fair_value": 0.130881, "relative_strength": -10.592821, "rate_of_change": 0.16519695665323686, "market_dynamics": -0.754634, "expectation": {"probability": 33.1731, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.16986, "high": 0.170809, "low": 0.166064, "close": 0.16986, "volume": 789900}, "trend_line": 0.17258, "activity_lines": {"activity_5": 0.170113, "activity_10": 0.171223, "activity_20": 0.171979, "activity_30": 0.172288}, "trend_signal": 0, "fair_value": 0.131363, "relative_strength": -10.362593, "rate_of_change": 0.2206736353077928, "market_dynamics": -0.656319, "expectation": {"probability": 32.9693, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.170809, "high": 0.180298, "low": 0.170809, "close": 0.180298, "volume": 1694700}, "trend_line": 0.172643, "activity_lines": {"activity_5": 0.173403, "activity_10": 0.172707, "activity_20": 0.172711, "activity_30": 0.172786}, "trend_signal": 1, "fair_value": 0.131912, "relative_strength": -2.236018, "rate_of_change": 0.03650480936376158, "market_dynamics": -0.365296, "expectation": {"probability": 25.2621, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.180298, "high": 0.180298, "low": 0.180298, "close": 0.180298, "volume": 0}, "trend_line": 0.172707, "activity_lines": {"activity_5": 0.176123, "activity_10": 0.174018, "activity_20": 0.173403, "activity_30": 0.17328}, "trend_signal": 1, "fair_value": 0.132461, "relative_strength": -2.347354, "rate_of_change": 0.037070718187246804, "market_dynamics": -0.074436, "expectation": {"probability": 25.4597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.173655, "high": 0.180298, "low": 0.173655, "close": 0.180298, "volume": 75000}, "trend_line": 0.173308, "activity_lines": {"activity_5": 0.17821, "activity_10": 0.175157, "activity_20": 0.174049, "activity_30": 0.17377}, "trend_signal": 1, "fair_value": 0.13301, "relative_strength": -4.54342, "rate_of_change": 0.3479882112479462, "market_dynamics": 0.220362, "expectation": {"probability": 26.8443, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.174604, "high": 0.183145, "low": 0.174604, "close": 0.183145, "volume": 22600}, "trend_line": 0.173719, "activity_lines": {"activity_5": 0.180551, "activity_10": 0.176951, "activity_20": 0.174921, "activity_30": 0.174404}, "trend_signal": 1, "fair_value": 0.133577, "relative_strength": -2.12807, "rate_of_change": 0.23715004500659084, "market_dynamics": 0.501437, "expectation": {"probability": 25.1483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.179349, "high": 0.183145, "low": 0.174604, "close": 0.175553, "volume": 160300}, "trend_line": 0.173845, "activity_lines": {"activity_5": 0.179476, "activity_10": 0.177123, "activity_20": 0.17507, "activity_30": 0.174523}, "trend_signal": 1, "fair_value": 0.134096, "relative_strength": -7.090859, "rate_of_change": 0.07253092638110237, "market_dynamics": 0.361392, "expectation": {"probability": 29.3236, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.175553, "high": 0.175553, "low": 0.175553, "close": 0.175553, "volume": 70000}, "trend_line": 0.174003, "activity_lines": {"activity_5": 0.17802, "activity_10": 0.177192, "activity_20": 0.175242, "activity_30": 0.174633}, "trend_signal": 1, "fair_value": 0.134615, "relative_strength": -7.678287, "rate_of_change": 0.09088555897494405, "market_dynamics": 0.263175, "expectation": {"probability": 27.517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.180298, "high": 0.185043, "low": 0.175553, "close": 0.185043, "volume": 126900}, "trend_line": 0.174478, "activity_lines": {"activity_5": 0.180045, "activity_10": 0.178918, "activity_20": 0.176303, "activity_30": 0.175345}, "trend_signal": 1, "fair_value": 0.135189, "relative_strength": -2.906507, "rate_of_change": 0.2729837991299019, "market_dynamics": 0.23231, "expectation": {"probability": 24.8783, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.185043, "high": 0.199277, "low": 0.180298, "close": 0.199277, "volume": 123700}, "trend_line": 0.175237, "activity_lines": {"activity_5": 0.186498, "activity_10": 0.182972, "activity_20": 0.178658, "activity_30": 0.176945}, "trend_signal": 1, "fair_value": 0.13581, "relative_strength": 5.862471, "rate_of_change": 0.4350118639599317, "market_dynamics": 0.347952, "expectation": {"probability": 25.4982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.199277, "high": 0.213511, "low": 0.199277, "close": 0.213511, "volume": 68000}, "trend_line": 0.176534, "activity_lines": {"activity_5": 0.19643, "activity_10": 0.18908, "activity_20": 0.182228, "activity_30": 0.179414}, "trend_signal": 1, "fair_value": 0.136536, "relative_strength": 13.269665, "rate_of_change": 0.7401404954433097, "market_dynamics": 0.639508, "expectation": {"probability": 26.2777, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.218255, "high": 0.251468, "low": 0.199277, "close": 0.235, "volume": 319500}, "trend_line": 0.178674, "activity_lines": {"activity_5": 0.211501, "activity_10": 0.198301, "activity_20": 0.187636, "activity_30": 0.183186}, "trend_signal": 1, "fair_value": 0.137379, "relative_strength": 23.616999, "rate_of_change": 1.2122310716349276, "market_dynamics": 1.004828, "expectation": {"probability": 27.36, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 32000}, "trend_line": 0.180448, "activity_lines": {"activity_5": 0.219275, "activity_10": 0.20452, "activity_20": 0.191782, "activity_30": 0.186175}, "trend_signal": 1, "fair_value": 0.138158, "relative_strength": 16.54757, "rate_of_change": 0.9928696956468192, "market_dynamics": 1.233384, "expectation": {"probability": 29.2615, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 45400}, "trend_line": 0.182421, "activity_lines": {"activity_5": 0.22542, "activity_10": 0.210835, "activity_20": 0.196146, "activity_30": 0.189372}, "trend_signal": 1, "fair_value": 0.138969, "relative_strength": 16.702269, "rate_of_change": 1.0933897854229486, "market_dynamics": 1.266826, "expectation": {"probability": 27.9079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 46600}, "trend_line": 0.184395, "activity_lines": {"activity_5": 0.228567, "activity_10": 0.216246, "activity_20": 0.200228, "activity_30": 0.192442}, "trend_signal": 1, "fair_value": 0.139781, "relative_strength": 17.540271, "rate_of_change": 1.08211225681254, "market_dynamics": 1.262136, "expectation": {"probability": 28.3738, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fb440a8-0bf9-4be0-a3c0-f8c289b59d14/", "share_image": "https://sharemaestro.com/terminal/6fb440a8-0bf9-4be0-a3c0-f8c289b59d14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}