{"ticker": {"uuid": "6fb51404-8ba0-47a5-8c18-92d5a31e0ef7", "symbol": "AM27", "name": "Amundi Index - Amundi Dax UCITS", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM27 rose 6.91%, moving from 175.16 to 187.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.68 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 60.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.26"}, {"label": "12-Week Change", "value": "6.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.68"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187.600006, "high": 189.179993, "low": 186.320007, "close": 187.259995, "volume": 1}, "trend_line": 180.758825, "activity_lines": {"activity_5": 183.928, "activity_10": 182.073092, "activity_20": 180.31143, "activity_30": 180.834787}, "trend_signal": 0, "fair_value": 166.804196, "relative_strength": -14.683444, "rate_of_change": 0.15116741277906748, "market_dynamics": -0.012022, "expectation": {"probability": 60.5424, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 135.994473, "high": 136.953934, "low": 135.821762, "close": 136.570145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.570145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.049881, "high": 137.548793, "low": 136.282303, "close": 136.915543, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.742844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.719336, "high": 139.774752, "low": 136.35907, "close": 138.623398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.369695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.911237, "high": 140.983688, "low": 136.819611, "close": 140.983688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.273194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.619092, "high": 140.619092, "low": 136.37825, "close": 136.37825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 138.139828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.894205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.184202, "high": 139.909093, "low": 136.3015, "close": 138.354752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 138.293344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.970963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.295019, "high": 139.295019, "low": 132.502014, "close": 132.502014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 136.376973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.189684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.719564, "high": 133.557418, "low": 128.529838, "close": 132.962555, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": 134.908352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.661293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.634181, "high": 137.625565, "low": 132.866597, "close": 137.625565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 135.371456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.768434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.60636, "high": 139.947464, "low": 137.587166, "close": 139.947464, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 136.832402, "activity_10": 136.937185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.086337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.678814, "high": 142.384493, "low": 139.602055, "close": 141.962341, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 138.727025, "activity_10": 137.823732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.52961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.096664, "high": 142.729903, "low": 138.412311, "close": 141.07962, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 140.086903, "activity_10": 138.451743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.825445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.277983, "high": 140.350433, "low": 137.280151, "close": 140.350433, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 140.631877, "activity_10": 138.871465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.019674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.024228, "high": 142.902606, "low": 139.851517, "close": 140.542328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 140.748292, "activity_10": 139.294675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.199864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.022059, "high": 146.241547, "low": 141.022059, "close": 146.241547, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 142.569995, "activity_10": 140.762133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.735976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1271, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.416402, "high": 145.915324, "low": 142.576401, "close": 143.535873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.070202, "activity_10": 141.558317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.03597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.823696, "high": 145.320465, "low": 142.326935, "close": 145.320465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.06037, "activity_10": 142.584769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.405646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.704252, "high": 147.623184, "low": 145.704252, "close": 147.565613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.516198, "activity_10": 143.786368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.858977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.12425, "high": 147.12425, "low": 145.224504, "close": 145.953705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.953711, "activity_10": 144.429383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.179753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0665, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.183984, "high": 147.412094, "low": 143.056137, "close": 144.572067, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.56992, "activity_10": 144.66977, "activity_20": 142.188678, "activity_30": null}, "trend_signal": 0, "fair_value": 140.399368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2474, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.648843, "high": 145.838567, "low": 142.960175, "close": 144.188293, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.169503, "activity_10": 144.756296, "activity_20": 142.549528, "activity_30": null}, "trend_signal": 0, "fair_value": 140.579793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.41641, "high": 146.279937, "low": 142.154224, "close": 144.24585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.744776, "activity_10": 144.812815, "activity_20": 142.879583, "activity_30": null}, "trend_signal": 0, "fair_value": 140.746432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.938849, "high": 144.975067, "low": 141.751251, "close": 144.975067, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.634764, "activity_10": 144.944351, "activity_20": 143.244181, "activity_30": null}, "trend_signal": 0, "fair_value": 140.930286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.049644, "high": 147.354523, "low": 144.265051, "close": 147.354523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.490606, "activity_10": 145.424432, "activity_20": 143.805147, "activity_30": null}, "trend_signal": 0, "fair_value": 141.197962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4799, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.047502, "high": 153.168887, "low": 147.047502, "close": 152.900238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 148.101632, "activity_10": 146.788966, "activity_20": 144.86394, "activity_30": null}, "trend_signal": 0, "fair_value": 141.666053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2638, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 152.804285, "high": 153.755947, "low": 152.50175, "close": 153.011276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 150.194459, "activity_10": 148.052622, "activity_20": 145.854631, "activity_30": null}, "trend_signal": 0, "fair_value": 142.102408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8858, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.717329, "high": 152.717329, "low": 147.641765, "close": 149.503464, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 150.529817, "activity_10": 148.506213, "activity_20": 146.441452, "activity_30": null}, "trend_signal": 0, "fair_value": 142.376521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9139, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 149.131117, "high": 149.699417, "low": 148.895966, "close": 149.699417, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 150.579985, "activity_10": 148.919378, "activity_20": 146.965977, "activity_30": null}, "trend_signal": 0, "fair_value": 142.638053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5638, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.601427, "high": 150.169739, "low": 149.444672, "close": 149.444672, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 150.230281, "activity_10": 149.24743, "activity_20": 147.38654, "activity_30": null}, "trend_signal": 0, "fair_value": 142.872764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.6199, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.208939, "high": 153.168051, "low": 150.03256, "close": 153.109253, "volume": 0}, "trend_line": 143.213981, "activity_lines": {"activity_5": 150.962761, "activity_10": 150.178296, "activity_20": 148.099829, "activity_30": 145.995849}, "trend_signal": 1, "fair_value": 143.213981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.931349, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.542088, "high": 156.871826, "low": 150.542088, "close": 156.871826, "volume": 0}, "trend_line": 143.890703, "activity_lines": {"activity_5": 152.935497, "activity_10": 151.638045, "activity_20": 149.108784, "activity_30": 146.877}, "trend_signal": 1, "fair_value": 143.654556, "relative_strength": null, "rate_of_change": 0.47252509515814123, "market_dynamics": 1.023271, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.009014, "high": 161.496667, "low": 156.852236, "close": 160.51683, "volume": 0}, "trend_line": 144.677413, "activity_lines": {"activity_5": 155.865865, "activity_10": 153.529913, "activity_20": 150.393884, "activity_30": 147.949654}, "trend_signal": 1, "fair_value": 144.181502, "relative_strength": null, "rate_of_change": 0.5467413693850668, "market_dynamics": 1.165052, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.909873, "high": 163.573916, "low": 158.851085, "close": 162.986008, "volume": 0}, "trend_line": 145.4895, "activity_lines": {"activity_5": 158.885068, "activity_10": 155.574886, "activity_20": 151.821586, "activity_30": 149.130853}, "trend_signal": 1, "fair_value": 144.751336, "relative_strength": null, "rate_of_change": 0.5613087649002897, "market_dynamics": 1.483344, "expectation": {"probability": 68.7898, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.870132, "high": 164.573342, "low": 159.870132, "close": 163.319138, "volume": 0}, "trend_line": 146.234015, "activity_lines": {"activity_5": 161.129541, "activity_10": 157.352956, "activity_20": 153.173227, "activity_30": 150.281153}, "trend_signal": 1, "fair_value": 145.297448, "relative_strength": null, "rate_of_change": 0.5117310871231305, "market_dynamics": 1.576706, "expectation": {"probability": 71.5942, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.573914, "high": 169.746887, "low": 163.573914, "close": 168.708252, "volume": 0}, "trend_line": 147.311682, "activity_lines": {"activity_5": 164.245421, "activity_10": 159.8206, "activity_20": 154.929655, "activity_30": 151.731103}, "trend_signal": 1, "fair_value": 145.966328, "relative_strength": null, "rate_of_change": 0.7369468724496082, "market_dynamics": 1.599581, "expectation": {"probability": 73.9362, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 170.432774, "high": 171.608562, "low": 167.003342, "close": 167.003342, "volume": 3}, "trend_line": 148.266635, "activity_lines": {"activity_5": 165.753065, "activity_10": 161.690842, "activity_20": 156.416726, "activity_30": 153.001533}, "trend_signal": 1, "fair_value": 146.550689, "relative_strength": null, "rate_of_change": 0.6482534087147397, "market_dynamics": 1.658707, "expectation": {"probability": 82.996, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.610275, "high": 171.040268, "low": 168.002777, "close": 168.767044, "volume": 0}, "trend_line": 149.475469, "activity_lines": {"activity_5": 167.173175, "activity_10": 163.627355, "activity_20": 157.960019, "activity_30": 154.32414}, "trend_signal": 1, "fair_value": 147.151131, "relative_strength": null, "rate_of_change": 0.815310875572239, "market_dynamics": 1.644442, "expectation": {"probability": 70.5479, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.255823, "high": 175.802261, "low": 167.414871, "close": 173.2547, "volume": 0}, "trend_line": 150.81854, "activity_lines": {"activity_5": 169.539156, "activity_10": 166.029559, "activity_20": 159.819058, "activity_30": 155.858284}, "trend_signal": 1, "fair_value": 147.838067, "relative_strength": null, "rate_of_change": 0.8985226866891509, "market_dynamics": 1.630294, "expectation": {"probability": 72.1983, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 176.997674, "high": 176.997674, "low": 167.414871, "close": 172.09848, "volume": 202}, "trend_line": 151.967638, "activity_lines": {"activity_5": 170.835151, "activity_10": 167.793263, "activity_20": 161.445652, "activity_30": 157.231183}, "trend_signal": 1, "fair_value": 148.460129, "relative_strength": null, "rate_of_change": 0.7619076540589643, "market_dynamics": 1.626271, "expectation": {"probability": 79.3939, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.490411, "high": 175.998232, "low": 170.785516, "close": 171.588974, "volume": 8}, "trend_line": 153.022355, "activity_lines": {"activity_5": 171.376021, "activity_10": 169.052443, "activity_20": 162.899222, "activity_30": 158.497076}, "trend_signal": 1, "fair_value": 149.03835, "relative_strength": null, "rate_of_change": 0.6940405298659776, "market_dynamics": 1.515059, "expectation": {"probability": 73.5955, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.039694, "high": 173.842593, "low": 168.531876, "close": 168.531876, "volume": 0}, "trend_line": 153.908006, "activity_lines": {"activity_5": 170.705811, "activity_10": 169.419791, "activity_20": 163.932988, "activity_30": 159.49769}, "trend_signal": 1, "fair_value": 149.513802, "relative_strength": null, "rate_of_change": 0.5787722976816007, "market_dynamics": 1.352545, "expectation": {"probability": 67.7003, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.748572, "high": 168.98262, "low": 155.010141, "close": 155.264908, "volume": 0}, "trend_line": 154.380849, "activity_lines": {"activity_5": 165.511375, "activity_10": 167.162963, "activity_20": 163.587311, "activity_30": 159.585232}, "trend_signal": 1, "fair_value": 149.650733, "relative_strength": null, "rate_of_change": 0.3072244337958687, "market_dynamics": 0.822129, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.329363, "high": 156.225132, "low": 145.329363, "close": 152.932892, "volume": 0}, "trend_line": 154.800264, "activity_lines": {"activity_5": 160.439743, "activity_10": 164.577621, "activity_20": 162.967066, "activity_30": 159.491816}, "trend_signal": 1, "fair_value": 149.727063, "relative_strength": null, "rate_of_change": 0.27167553664637933, "market_dynamics": 0.19954, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.577883, "high": 159.752533, "low": 156.577883, "close": 159.14505, "volume": 0}, "trend_line": 155.420355, "activity_lines": {"activity_5": 158.793618, "activity_10": 163.304546, "activity_20": 162.900561, "activity_30": 159.772125}, "trend_signal": 1, "fair_value": 149.941108, "relative_strength": null, "rate_of_change": 0.400574898244361, "market_dynamics": -0.354253, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.851087, "high": 167.04252, "low": 158.361169, "close": 166.885757, "volume": 30}, "trend_line": 156.108495, "activity_lines": {"activity_5": 160.59129, "activity_10": 163.514765, "activity_20": 163.515121, "activity_30": 160.511828}, "trend_signal": 1, "fair_value": 150.317655, "relative_strength": null, "rate_of_change": 0.44276053802605475, "market_dynamics": -0.685469, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.787216, "high": 172.843155, "low": 166.964142, "close": 172.843155, "volume": 0}, "trend_line": 157.085405, "activity_lines": {"activity_5": 164.68831, "activity_10": 164.841284, "activity_20": 164.630454, "activity_30": 161.591484}, "trend_signal": 1, "fair_value": 150.80734, "relative_strength": null, "rate_of_change": 0.6257891346656078, "market_dynamics": -0.613135, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 173.195897, "high": 176.194218, "low": 172.921548, "close": 175.841476, "volume": 0}, "trend_line": 158.102772, "activity_lines": {"activity_5": 169.497351, "activity_10": 166.606773, "activity_20": 165.936904, "activity_30": 162.801553}, "trend_signal": 1, "fair_value": 151.339981, "relative_strength": null, "rate_of_change": 0.6476521482056075, "market_dynamics": -0.415493, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.703151, "high": 178.369431, "low": 175.567098, "close": 177.683548, "volume": 0}, "trend_line": 159.106703, "activity_lines": {"activity_5": 173.548645, "activity_10": 168.578559, "activity_20": 167.29337, "activity_30": 164.064829}, "trend_signal": 1, "fair_value": 151.888806, "relative_strength": null, "rate_of_change": 0.634986336608964, "market_dynamics": -0.185444, "expectation": {"probability": 64.4917, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.291622, "high": 180.446701, "low": 175.410339, "close": 175.410339, "volume": 0}, "trend_line": 160.088591, "activity_lines": {"activity_5": 175.192159, "activity_10": 170.05651, "activity_20": 168.300082, "activity_30": 165.116676}, "trend_signal": 1, "fair_value": 152.368837, "relative_strength": null, "rate_of_change": 0.6171254771082761, "market_dynamics": -0.109066, "expectation": {"probability": 64.794, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.349276, "high": 181.308945, "low": 179.11412, "close": 179.564835, "volume": 0}, "trend_line": 161.255016, "activity_lines": {"activity_5": 177.136152, "activity_10": 172.229607, "activity_20": 169.578815, "activity_30": 166.373208}, "trend_signal": 1, "fair_value": 152.912757, "relative_strength": null, "rate_of_change": 0.7286121969803606, "market_dynamics": 0.003773, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.780986, "high": 182.1908, "low": 178.330255, "close": 181.916458, "volume": 0}, "trend_line": 162.512622, "activity_lines": {"activity_5": 179.018748, "activity_10": 174.685257, "activity_20": 170.955533, "activity_30": 167.706204}, "trend_signal": 1, "fair_value": 153.481457, "relative_strength": null, "rate_of_change": 0.7798864377651243, "market_dynamics": 0.11132, "expectation": {"probability": 63.7953, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 181.328552, "high": 181.328552, "low": 175.567106, "close": 175.880661, "volume": 0}, "trend_line": 163.567115, "activity_lines": {"activity_5": 178.284525, "activity_10": 175.800133, "activity_20": 171.638152, "activity_30": 168.568658}, "trend_signal": 1, "fair_value": 153.912211, "relative_strength": 0.504056, "rate_of_change": 0.6488683691288963, "market_dynamics": 0.080927, "expectation": {"probability": 64.3172, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.566535, "high": 177.272018, "low": 172.431625, "close": 174.508896, "volume": 0}, "trend_line": 164.551576, "activity_lines": {"activity_5": 177.090434, "activity_10": 176.290766, "activity_20": 172.116967, "activity_30": 169.27458}, "trend_signal": 1, "fair_value": 154.300828, "relative_strength": 0.082939, "rate_of_change": 0.6018697584780475, "market_dynamics": 0.071633, "expectation": {"probability": 61.4737, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.508887, "high": 179.545258, "low": 173.568237, "close": 179.545258, "volume": 0}, "trend_line": 165.624601, "activity_lines": {"activity_5": 177.786774, "activity_10": 177.30481, "activity_20": 173.020564, "activity_30": 170.241914}, "trend_signal": 1, "fair_value": 154.768317, "relative_strength": 0.878407, "rate_of_change": 0.6520903816806964, "market_dynamics": 0.092071, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 179.231696, "high": 179.466862, "low": 177.252426, "close": 177.918716, "volume": 0}, "trend_line": 166.45855, "activity_lines": {"activity_5": 177.665272, "activity_10": 177.652206, "activity_20": 173.691985, "activity_30": 171.035083}, "trend_signal": 1, "fair_value": 155.189233, "relative_strength": 0.59827, "rate_of_change": 0.5035175903608605, "market_dynamics": 0.079915, "expectation": {"probability": 60.149, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.604595, "high": 183.934908, "low": 178.604595, "close": 181.26976, "volume": 0}, "trend_line": 167.4005, "activity_lines": {"activity_5": 178.770526, "activity_10": 178.408283, "activity_20": 174.638694, "activity_30": 171.990645}, "trend_signal": 1, "fair_value": 155.654957, "relative_strength": 0.119041, "rate_of_change": 0.5658766101230556, "market_dynamics": 0.291835, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.269762, "high": 182.857091, "low": 179.623644, "close": 181.68129, "volume": 434}, "trend_line": 168.473094, "activity_lines": {"activity_5": 180.05607, "activity_10": 179.085973, "activity_20": 175.55666, "activity_30": 172.911986}, "trend_signal": 1, "fair_value": 156.111559, "relative_strength": 0.134762, "rate_of_change": 0.6407352427262819, "market_dynamics": 0.609212, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.720492, "high": 183.151049, "low": 179.682434, "close": 181.132584, "volume": 328}, "trend_line": 169.520866, "activity_lines": {"activity_5": 180.772003, "activity_10": 179.55772, "activity_20": 176.360873, "activity_30": 173.728727}, "trend_signal": 1, "fair_value": 156.542956, "relative_strength": -2.220028, "rate_of_change": 0.6219224536827281, "market_dynamics": 0.783719, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.642107, "high": 182.053628, "low": 175.861051, "close": 175.900253, "volume": 20}, "trend_line": 170.402719, "activity_lines": {"activity_5": 179.302247, "activity_10": 179.015424, "activity_20": 176.629255, "activity_30": 174.140301}, "trend_signal": 1, "fair_value": 156.871046, "relative_strength": -2.610625, "rate_of_change": 0.5202032179330527, "market_dynamics": 0.598103, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 177.54638, "high": 181.818464, "low": 177.370017, "close": 180.799438, "volume": 2}, "trend_line": 171.325725, "activity_lines": {"activity_5": 179.708553, "activity_10": 179.354982, "activity_20": 177.346122, "activity_30": 174.811057}, "trend_signal": 1, "fair_value": 157.269853, "relative_strength": -5.533615, "rate_of_change": 0.5416615447315809, "market_dynamics": 0.32507, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.054197, "high": 182.837507, "low": 179.29049, "close": 182.327988, "volume": 493}, "trend_line": 172.174264, "activity_lines": {"activity_5": 180.432327, "activity_10": 179.95001, "activity_20": 178.164705, "activity_30": 175.52088}, "trend_signal": 1, "fair_value": 157.680642, "relative_strength": -7.184856, "rate_of_change": 0.49527821931002375, "market_dynamics": 0.063051, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.759683, "high": 182.700317, "low": 181.132579, "close": 182.30838, "volume": 0}, "trend_line": 172.900649, "activity_lines": {"activity_5": 181.079017, "activity_10": 180.533991, "activity_20": 178.915726, "activity_30": 176.174694}, "trend_signal": 1, "fair_value": 158.077863, "relative_strength": -6.041709, "rate_of_change": 0.4218894178052031, "market_dynamics": -0.274583, "expectation": {"probability": 61.0084, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.426531, "high": 182.1516, "low": 178.663385, "close": 178.780975, "volume": 0}, "trend_line": 173.427147, "activity_lines": {"activity_5": 180.508099, "activity_10": 180.359758, "activity_20": 179.202025, "activity_30": 176.55407}, "trend_signal": 1, "fair_value": 158.406484, "relative_strength": -4.456777, "rate_of_change": 0.3045089784480819, "market_dynamics": -0.356868, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.604039, "high": 179.662827, "low": 175.802261, "close": 177.918716, "volume": 0}, "trend_line": 173.9138, "activity_lines": {"activity_5": 179.806536, "activity_10": 179.951077, "activity_20": 179.283118, "activity_30": 176.843849}, "trend_signal": 1, "fair_value": 158.711363, "relative_strength": -4.539755, "rate_of_change": 0.2806094711343076, "market_dynamics": -0.530021, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.526775, "high": 178.016693, "low": 176.546941, "close": 177.076065, "volume": 0}, "trend_line": 174.192727, "activity_lines": {"activity_5": 178.689524, "activity_10": 179.41876, "activity_20": 179.19456, "activity_30": 177.047866}, "trend_signal": 1, "fair_value": 158.993897, "relative_strength": -5.983381, "rate_of_change": 0.16038232733686558, "market_dynamics": -0.832693, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.742338, "high": 177.957903, "low": 174.332515, "close": 176.684128, "volume": 0}, "trend_line": 174.51542, "activity_lines": {"activity_5": 177.690092, "activity_10": 178.830502, "activity_20": 179.020149, "activity_30": 177.208601}, "trend_signal": 1, "fair_value": 159.261931, "relative_strength": -5.769584, "rate_of_change": 0.18525055871018958, "market_dynamics": -0.987038, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.821873, "high": 177.526779, "low": 175.351556, "close": 177.526779, "volume": 0}, "trend_line": 174.807411, "activity_lines": {"activity_5": 177.347801, "activity_10": 178.478829, "activity_20": 178.907701, "activity_30": 177.402883}, "trend_signal": 1, "fair_value": 159.53454, "relative_strength": -5.752412, "rate_of_change": 0.16731530084848428, "market_dynamics": -1.008771, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.95791, "high": 183.013857, "low": 177.350416, "close": 182.249588, "volume": 0}, "trend_line": 175.107241, "activity_lines": {"activity_5": 178.898552, "activity_10": 179.061385, "activity_20": 179.237018, "activity_30": 177.883023}, "trend_signal": 1, "fair_value": 159.868585, "relative_strength": -5.265295, "rate_of_change": 0.17152018800849686, "market_dynamics": -0.878115, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 182.327983, "high": 184.699188, "low": 181.622498, "close": 181.622498, "volume": 0}, "trend_line": 175.424708, "activity_lines": {"activity_5": 180.009033, "activity_10": 179.509615, "activity_20": 179.48487, "activity_30": 178.303362}, "trend_signal": 1, "fair_value": 160.183859, "relative_strength": -3.710175, "rate_of_change": 0.18129861345940682, "market_dynamics": -0.71386, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.308378, "high": 182.34758, "low": 177.507191, "close": 178.251862, "volume": 0}, "trend_line": 175.646804, "activity_lines": {"activity_5": 179.74905, "activity_10": 179.240962, "activity_20": 179.382127, "activity_30": 178.485759}, "trend_signal": 1, "fair_value": 160.441973, "relative_strength": -3.593606, "rate_of_change": 0.12660474258848042, "market_dynamics": -0.738936, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.760821, "high": 181.994843, "low": 179.760821, "close": 181.250153, "volume": 0}, "trend_line": 176.070747, "activity_lines": {"activity_5": 180.410111, "activity_10": 179.563772, "activity_20": 179.571188, "activity_30": 178.847266}, "trend_signal": 1, "fair_value": 160.735046, "relative_strength": -3.731507, "rate_of_change": 0.24136106683729264, "market_dynamics": -0.690674, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 181.485325, "high": 181.72049, "low": 178.859355, "close": 179.074921, "volume": 0}, "trend_line": 176.864414, "activity_lines": {"activity_5": 180.041692, "activity_10": 179.510682, "activity_20": 179.556257, "activity_30": 179.041083}, "trend_signal": 1, "fair_value": 160.989767, "relative_strength": -7.529778, "rate_of_change": 0.4507659639792402, "market_dynamics": -0.826477, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.642656, "high": 181.034585, "low": 175.74348, "close": 176.096222, "volume": 0}, "trend_line": 177.636525, "activity_lines": {"activity_5": 178.577165, "activity_10": 178.974801, "activity_20": 179.242429, "activity_30": 178.991522}, "trend_signal": 1, "fair_value": 161.196705, "relative_strength": -7.878233, "rate_of_change": 0.43655531519189344, "market_dynamics": -0.939929, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.408081, "high": 182.34758, "low": 176.919279, "close": 178.467422, "volume": 0}, "trend_line": 178.280604, "activity_lines": {"activity_5": 178.313262, "activity_10": 178.918861, "activity_20": 179.146871, "activity_30": 179.045129}, "trend_signal": 1, "fair_value": 161.430093, "relative_strength": -8.379984, "rate_of_change": 0.3625825263132145, "market_dynamics": -0.928067, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.036287, "high": 178.036287, "low": 172.274865, "close": 172.80397, "volume": 0}, "trend_line": 178.477878, "activity_lines": {"activity_5": 176.37188, "activity_10": 177.823225, "activity_20": 178.51707, "activity_30": 178.691797}, "trend_signal": 0, "fair_value": 161.581744, "relative_strength": -9.88384, "rate_of_change": 0.11065365248593899, "market_dynamics": -1.026968, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.920427, "high": 178.232256, "low": 173.50946, "close": 178.193069, "volume": 0}, "trend_line": 178.656208, "activity_lines": {"activity_5": 176.590057, "activity_10": 177.785101, "activity_20": 178.424871, "activity_30": 178.673423}, "trend_signal": 0, "fair_value": 161.800314, "relative_strength": -10.905859, "rate_of_change": 0.09991714491360568, "market_dynamics": -0.982694, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 176.331392, "high": 180.015564, "low": 175.527919, "close": 179.604034, "volume": 0}, "trend_line": 178.781627, "activity_lines": {"activity_5": 177.482361, "activity_10": 177.97608, "activity_20": 178.481702, "activity_30": 178.734573}, "trend_signal": 0, "fair_value": 162.031532, "relative_strength": -11.160186, "rate_of_change": 0.0702013108886727, "market_dynamics": -0.864365, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.506049, "high": 182.600006, "low": 179.506049, "close": 180.839996, "volume": 0}, "trend_line": 178.886842, "activity_lines": {"activity_5": 178.751379, "activity_10": 178.354011, "activity_20": 178.666134, "activity_30": 178.867371}, "trend_signal": 0, "fair_value": 162.272666, "relative_strength": -10.641727, "rate_of_change": 0.0588511256808371, "market_dynamics": -0.651817, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.360001, "high": 181.720001, "low": 178.800003, "close": 181.600006, "volume": 1162}, "trend_line": 179.093164, "activity_lines": {"activity_5": 179.957482, "activity_10": 178.895755, "activity_20": 178.924342, "activity_30": 179.042414}, "trend_signal": 0, "fair_value": 162.517316, "relative_strength": -12.222407, "rate_of_change": 0.11533659921169614, "market_dynamics": -0.302122, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.860001, "high": 181.960007, "low": 181.0, "close": 181.960007, "volume": 3984}, "trend_line": 179.173003, "activity_lines": {"activity_5": 181.074746, "activity_10": 179.503363, "activity_20": 179.189694, "activity_30": 179.227371}, "trend_signal": 1, "fair_value": 162.760349, "relative_strength": -11.979799, "rate_of_change": 0.04457959098873962, "market_dynamics": 0.051357, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.899994, "high": 183.899994, "low": 181.419998, "close": 183.380005, "volume": 854}, "trend_line": 179.221788, "activity_lines": {"activity_5": 182.05494, "activity_10": 180.301731, "activity_20": 179.584758, "activity_30": 179.498791}, "trend_signal": 1, "fair_value": 163.014913, "relative_strength": -12.741641, "rate_of_change": 0.027227874279703513, "market_dynamics": 0.314673, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.059998, "high": 188.779999, "low": 184.199997, "close": 188.759995, "volume": 660}, "trend_line": 179.651099, "activity_lines": {"activity_5": 184.482668, "activity_10": 182.039554, "activity_20": 180.487192, "activity_30": 180.114159}, "trend_signal": 1, "fair_value": 163.328877, "relative_strength": -10.731755, "rate_of_change": 0.23954174589530614, "market_dynamics": 0.628476, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.740005, "high": 190.559998, "low": 188.720001, "close": 188.979996, "volume": 1155}, "trend_line": 180.133469, "activity_lines": {"activity_5": 186.373333, "activity_10": 183.641286, "activity_20": 181.379856, "activity_30": 180.716023}, "trend_signal": 1, "fair_value": 163.637927, "relative_strength": -11.421343, "rate_of_change": 0.26850378466095726, "market_dynamics": 0.852589, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.520004, "high": 186.820007, "low": 182.699997, "close": 185.759995, "volume": 412}, "trend_line": 180.340627, "activity_lines": {"activity_5": 186.647997, "activity_10": 184.423312, "activity_20": 181.917287, "activity_30": 181.079025}, "trend_signal": 1, "fair_value": 163.901285, "relative_strength": -13.35559, "rate_of_change": 0.11500250405993184, "market_dynamics": 0.904282, "expectation": {"probability": 55.3011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.139999, "high": 186.919998, "low": 181.720001, "close": 183.380005, "volume": 1485}, "trend_line": 180.52267, "activity_lines": {"activity_5": 185.851999, "activity_10": 184.640021, "activity_20": 182.190712, "activity_30": 181.275114}, "trend_signal": 1, "fair_value": 164.130446, "relative_strength": -15.377732, "rate_of_change": 0.10094397642301257, "market_dynamics": 0.884978, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.320007, "high": 186.520004, "low": 182.0, "close": 184.740005, "volume": 2640}, "trend_line": 180.638345, "activity_lines": {"activity_5": 185.414668, "activity_10": 184.911711, "activity_20": 182.563643, "activity_30": 181.5472}, "trend_signal": 1, "fair_value": 164.370092, "relative_strength": -15.262438, "rate_of_change": 0.06407782468538814, "market_dynamics": 0.815077, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 185.759995, "high": 188.360001, "low": 185.259995, "close": 186.080002, "volume": 1650}, "trend_line": 180.784969, "activity_lines": {"activity_5": 185.333335, "activity_10": 185.308001, "activity_20": 183.025831, "activity_30": 181.898275}, "trend_signal": 1, "fair_value": 164.619632, "relative_strength": -13.641249, "rate_of_change": 0.08116991993034633, "market_dynamics": 0.74031, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 187.220001, "high": 188.960007, "low": 185.199997, "close": 188.679993, "volume": 1117}, "trend_line": 181.036549, "activity_lines": {"activity_5": 186.297333, "activity_10": 186.059273, "activity_20": 183.694908, "activity_30": 182.407631}, "trend_signal": 1, "fair_value": 164.893045, "relative_strength": -14.847738, "rate_of_change": 0.1391597992861997, "market_dynamics": 0.78566, "expectation": {"probability": 56.6465, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.520004, "high": 189.460007, "low": 186.039993, "close": 189.220001, "volume": 633}, "trend_line": 181.48054, "activity_lines": {"activity_5": 187.461333, "activity_10": 186.766182, "activity_20": 184.384793, "activity_30": 182.935596}, "trend_signal": 1, "fair_value": 165.166381, "relative_strength": -12.690316, "rate_of_change": 0.24524937226901222, "market_dynamics": 0.919442, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.660004, "high": 185.639999, "low": 174.820007, "close": 176.139999, "volume": 4383}, "trend_line": 181.325226, "activity_lines": {"activity_5": 184.034666, "activity_10": 184.956363, "activity_20": 183.792785, "activity_30": 182.591045}, "trend_signal": 1, "fair_value": 165.28831, "relative_strength": -13.90385, "rate_of_change": -0.08558162764999717, "market_dynamics": 0.632247, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.539993, "high": 179.899994, "low": 171.539993, "close": 175.160004, "volume": 2800}, "trend_line": 181.086293, "activity_lines": {"activity_5": 180.764, "activity_10": 183.074182, "activity_20": 183.117501, "activity_30": 182.193288}, "trend_signal": 0, "fair_value": 165.396791, "relative_strength": -11.793044, "rate_of_change": -0.1317704134558611, "market_dynamics": 0.220466, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.380005, "high": 178.639999, "low": 166.779999, "close": 166.779999, "volume": 1155}, "trend_line": 180.56868, "activity_lines": {"activity_5": 175.338667, "activity_10": 179.817818, "activity_20": 181.673121, "activity_30": 181.270302}, "trend_signal": 0, "fair_value": 165.411825, "relative_strength": -14.553478, "rate_of_change": -0.28583775802402195, "market_dynamics": -0.306119, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.320007, "high": 172.199997, "low": 162.139999, "close": 166.740005, "volume": 1560}, "trend_line": 180.167315, "activity_lines": {"activity_5": 171.186669, "activity_10": 176.953819, "activity_20": 180.28348, "activity_30": 180.378129}, "trend_signal": 0, "fair_value": 165.426107, "relative_strength": -15.427498, "rate_of_change": -0.22227830429950446, "market_dynamics": -0.846261, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 167.039993, "high": 174.020004, "low": 166.820007, "close": 172.639999, "volume": 1004}, "trend_line": 179.991357, "activity_lines": {"activity_5": 170.464001, "activity_10": 175.56691, "activity_20": 179.500297, "activity_30": 179.892496}, "trend_signal": 0, "fair_value": 165.50285, "relative_strength": -15.008262, "rate_of_change": -0.09766366335647977, "market_dynamics": -1.023295, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.300003, "high": 180.039993, "low": 171.339996, "close": 178.139999, "volume": 787}, "trend_line": 180.026822, "activity_lines": {"activity_5": 172.680001, "activity_10": 175.418546, "activity_20": 179.268673, "activity_30": 179.773053}, "trend_signal": 0, "fair_value": 165.635873, "relative_strength": -17.225823, "rate_of_change": 0.019703723884928703, "market_dynamics": -1.041276, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.360001, "high": 184.440002, "low": 175.360001, "close": 184.440002, "volume": 179}, "trend_line": 180.285351, "activity_lines": {"activity_5": 176.862667, "activity_10": 176.51091, "activity_20": 179.611639, "activity_30": 180.057775}, "trend_signal": 0, "fair_value": 165.831749, "relative_strength": -15.947507, "rate_of_change": 0.14360582335891126, "market_dynamics": -0.861598, "expectation": {"probability": 60.5163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.279999, "high": 183.580002, "low": 179.520004, "close": 180.160004, "volume": 0}, "trend_line": 180.373125, "activity_lines": {"activity_5": 179.000002, "activity_10": 176.830547, "activity_20": 179.517239, "activity_30": 180.049688}, "trend_signal": 0, "fair_value": 165.979463, "relative_strength": -14.552721, "rate_of_change": 0.048686151988020385, "market_dynamics": -0.723101, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180.880005, "high": 181.660004, "low": 178.220001, "close": 181.100006, "volume": 358}, "trend_line": 180.334806, "activity_lines": {"activity_5": 180.55867, "activity_10": 177.42873, "activity_20": 179.509716, "activity_30": 180.096583}, "trend_signal": 0, "fair_value": 166.133755, "relative_strength": -14.231119, "rate_of_change": -0.021244295678749994, "market_dynamics": -0.537868, "expectation": {"probability": 59.8689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.380005, "high": 187.320007, "low": 178.899994, "close": 181.119995, "volume": 179}, "trend_line": 180.318056, "activity_lines": {"activity_5": 181.166668, "activity_10": 178.168365, "activity_20": 179.502858, "activity_30": 180.147241}, "trend_signal": 0, "fair_value": 166.285131, "relative_strength": -15.069838, "rate_of_change": -0.009288279046904234, "market_dynamics": -0.398546, "expectation": {"probability": 60.4451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.339996, "high": 182.179993, "low": 178.660004, "close": 178.880005, "volume": 199}, "trend_line": 180.338994, "activity_lines": {"activity_5": 180.462669, "activity_10": 178.648002, "activity_20": 179.284954, "activity_30": 180.054463}, "trend_signal": 0, "fair_value": 166.41108, "relative_strength": -15.35368, "rate_of_change": 0.011611704598235581, "market_dynamics": -0.366946, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.679993, "high": 185.660004, "low": 177.679993, "close": 185.660004, "volume": 584}, "trend_line": 180.485989, "activity_lines": {"activity_5": 181.969336, "activity_10": 180.310548, "activity_20": 179.72743, "activity_30": 180.397754}, "trend_signal": 0, "fair_value": 166.601663, "relative_strength": -13.5346, "rate_of_change": 0.08151038038948778, "market_dynamics": -0.181063, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.600006, "high": 189.179993, "low": 186.320007, "close": 187.259995, "volume": 1}, "trend_line": 180.758825, "activity_lines": {"activity_5": 183.928, "activity_10": 182.073092, "activity_20": 180.31143, "activity_30": 180.834787}, "trend_signal": 0, "fair_value": 166.804196, "relative_strength": -14.683444, "rate_of_change": 0.15116741277906748, "market_dynamics": -0.012022, "expectation": {"probability": 60.5424, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fb51404-8ba0-47a5-8c18-92d5a31e0ef7/", "share_image": "https://sharemaestro.com/terminal/6fb51404-8ba0-47a5-8c18-92d5a31e0ef7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}