{"ticker": {"uuid": "6fb5f0e5-118b-442d-b6d9-a9dad7956c0b", "symbol": "NCAB", "name": "NCAB Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCAB rose 72.52%, moving from 47.47 to 81.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 37.53 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.90"}, {"label": "12-Week Change", "value": "72.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.53"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 84.300003, "low": 78.699997, "close": 81.900002, "volume": 7196728}, "trend_line": 55.831036, "activity_lines": {"activity_5": 77.860905, "activity_10": 73.837824, "activity_20": 65.196274, "activity_30": 60.506056}, "trend_signal": 1, "fair_value": 60.40785, "relative_strength": 37.527036, "rate_of_change": 1.4770812003336342, "market_dynamics": 1.449197, "expectation": {"probability": 51.8841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.060258, "high": 86.088047, "low": 79.100064, "close": 81.866142, "volume": 937389}, "trend_line": 63.862765, "activity_lines": {"activity_5": 80.449135, "activity_10": 77.259709, "activity_20": 69.449236, "activity_30": 66.860973}, "trend_signal": 1, "fair_value": 49.014197, "relative_strength": 28.996442, "rate_of_change": 1.3334659211474205, "market_dynamics": 0.942747, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.497001, "high": 86.718899, "low": 81.720555, "close": 82.399948, "volume": 1154504}, "trend_line": 64.854921, "activity_lines": {"activity_5": 81.371161, "activity_10": 78.951195, "activity_20": 71.064208, "activity_30": 68.05692}, "trend_signal": 1, "fair_value": 49.444993, "relative_strength": 28.102512, "rate_of_change": 1.5535750761809348, "market_dynamics": 0.974413, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.399955, "high": 83.079339, "low": 78.080982, "close": 79.633873, "volume": 679454}, "trend_line": 65.640035, "activity_lines": {"activity_5": 81.047644, "activity_10": 79.700374, "activity_20": 72.331883, "activity_30": 69.010401}, "trend_signal": 1, "fair_value": 49.854505, "relative_strength": 27.902895, "rate_of_change": 1.2105696651762061, "market_dynamics": 0.928747, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.216198, "high": 82.739638, "low": 75.945771, "close": 81.574982, "volume": 1406168}, "trend_line": 66.271336, "activity_lines": {"activity_5": 81.280578, "activity_10": 80.486468, "activity_20": 73.740624, "activity_30": 70.038462}, "trend_signal": 1, "fair_value": 50.275868, "relative_strength": 25.993168, "rate_of_change": 0.9617621319062485, "market_dynamics": 0.867256, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.574978, "high": 82.594054, "low": 77.013379, "close": 78.178047, "volume": 637966}, "trend_line": 66.811736, "activity_lines": {"activity_5": 80.183855, "activity_10": 80.242731, "activity_20": 74.753891, "activity_30": 70.806637}, "trend_signal": 1, "fair_value": 50.673383, "relative_strength": 23.384114, "rate_of_change": 0.8154354998969555, "market_dynamics": 0.722427, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.129513, "high": 78.517735, "low": 73.276743, "close": 75.460487, "volume": 653494}, "trend_line": 67.293451, "activity_lines": {"activity_5": 78.427151, "activity_10": 79.44329, "activity_20": 75.417698, "activity_30": 71.364621}, "trend_signal": 1, "fair_value": 51.039859, "relative_strength": 18.379183, "rate_of_change": 0.7210035673972135, "market_dynamics": 0.490444, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.926684, "high": 74.926684, "low": 57.408208, "close": 62.940357, "volume": 2400411}, "trend_line": 67.431198, "activity_lines": {"activity_5": 72.924114, "activity_10": 76.42487, "activity_20": 74.776775, "activity_30": 71.083776}, "trend_signal": 1, "fair_value": 51.318379, "relative_strength": -0.250068, "rate_of_change": 0.2046959963459004, "market_dynamics": 0.176323, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.037414, "high": 63.037414, "low": 56.389126, "close": 59.834591, "volume": 2329126}, "trend_line": 67.353769, "activity_lines": {"activity_5": 67.683128, "activity_10": 73.107344, "activity_20": 73.802613, "activity_30": 70.593672}, "trend_signal": 1, "fair_value": 51.576398, "relative_strength": -6.127089, "rate_of_change": -0.11482667117970392, "market_dynamics": -0.226863, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.834592, "high": 62.358027, "low": 59.591953, "close": 61.24189, "volume": 965138}, "trend_line": 67.233931, "activity_lines": {"activity_5": 64.231194, "activity_10": 70.380972, "activity_20": 72.930932, "activity_30": 70.199358}, "trend_signal": 0, "fair_value": 51.844623, "relative_strength": -2.014837, "rate_of_change": -0.17792322802306942, "market_dynamics": -0.584258, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.241888, "high": 65.512325, "low": 60.902199, "close": 60.950726, "volume": 1234377}, "trend_line": 67.139476, "activity_lines": {"activity_5": 62.037744, "activity_10": 67.917532, "activity_20": 71.973219, "activity_30": 69.79399}, "trend_signal": 0, "fair_value": 52.119271, "relative_strength": -2.240349, "rate_of_change": -0.1404871001815979, "market_dynamics": -0.829714, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.99925, "high": 61.290419, "low": 56.777345, "close": 57.699371, "volume": 680197}, "trend_line": 66.958973, "activity_lines": {"activity_5": 59.908998, "activity_10": 65.243216, "activity_20": 70.651446, "activity_30": 69.184951}, "trend_signal": 0, "fair_value": 52.36538, "relative_strength": -4.954566, "rate_of_change": -0.26884779380762763, "market_dynamics": -0.992967, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.019987, "high": 58.524343, "low": 53.914216, "close": 54.884769, "volume": 1043622}, "trend_line": 66.628825, "activity_lines": {"activity_5": 58.026125, "activity_10": 62.496551, "activity_20": 69.064843, "activity_30": 68.40597}, "trend_signal": 0, "fair_value": 52.588117, "relative_strength": -9.771331, "rate_of_change": -0.49306013101484414, "market_dynamics": -1.084071, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.27299, "high": 58.378762, "low": 55.175933, "close": 57.99054, "volume": 1268110}, "trend_line": 66.213992, "activity_lines": {"activity_5": 57.715549, "activity_10": 60.814848, "activity_20": 67.789975, "activity_30": 67.848661}, "trend_signal": 0, "fair_value": 52.823657, "relative_strength": -6.426244, "rate_of_change": -0.6226029049739381, "market_dynamics": -1.017657, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.990536, "high": 63.425635, "low": 57.94201, "close": 62.455082, "volume": 998021}, "trend_line": 66.080363, "activity_lines": {"activity_5": 59.01609, "activity_10": 60.338394, "activity_20": 66.9606, "activity_30": 67.606151}, "trend_signal": 0, "fair_value": 53.073012, "relative_strength": 0.921409, "rate_of_change": -0.20181384019256698, "market_dynamics": -0.961274, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.794776, "high": 62.988891, "low": 51.196667, "close": 54.593605, "volume": 4358933}, "trend_line": 65.92872, "activity_lines": {"activity_5": 57.615259, "activity_10": 58.780216, "activity_20": 65.365601, "activity_30": 66.865069}, "trend_signal": 0, "fair_value": 53.285592, "relative_strength": -12.507921, "rate_of_change": -0.2294826982109754, "market_dynamics": -0.78429, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.30244, "high": 54.593606, "low": 49.983478, "close": 50.177589, "volume": 1486283}, "trend_line": 65.872318, "activity_lines": {"activity_5": 55.166231, "activity_10": 56.847934, "activity_20": 63.446202, "activity_30": 65.848867}, "trend_signal": 0, "fair_value": 53.484076, "relative_strength": -18.48763, "rate_of_change": -0.08554996972486559, "market_dynamics": -0.760936, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.371701, "high": 53.768635, "low": 48.508236, "close": 52.264275, "volume": 2526221}, "trend_line": 65.778607, "activity_lines": {"activity_5": 53.914217, "activity_10": 55.754738, "activity_20": 61.860966, "activity_30": 64.970929}, "trend_signal": 0, "fair_value": 53.674027, "relative_strength": -14.70179, "rate_of_change": -0.14226157943920112, "market_dynamics": -0.721921, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.264275, "high": 53.234828, "low": 49.837896, "close": 52.361336, "volume": 1140932}, "trend_line": 65.750336, "activity_lines": {"activity_5": 52.869256, "activity_10": 54.8733, "activity_20": 60.405368, "activity_30": 64.105299}, "trend_signal": 0, "fair_value": 53.846243, "relative_strength": -14.642362, "rate_of_change": -0.04297901899927662, "market_dynamics": -0.802722, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.409859, "high": 53.574524, "low": 49.304089, "close": 49.304089, "volume": 1859871}, "trend_line": 65.760518, "activity_lines": {"activity_5": 51.180493, "activity_10": 53.571877, "activity_20": 58.782002, "activity_30": 63.044251}, "trend_signal": 0, "fair_value": 54.012481, "relative_strength": -20.992692, "rate_of_change": 0.015485852422108317, "market_dynamics": -0.922378, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.30409, "high": 52.555441, "low": 48.818813, "close": 51.633419, "volume": 1556048}, "trend_line": 65.830799, "activity_lines": {"activity_5": 51.144907, "activity_10": 52.911019, "activity_20": 57.520052, "activity_30": 62.132825}, "trend_signal": 0, "fair_value": 54.196019, "relative_strength": -12.960365, "rate_of_change": 0.10687415813846579, "market_dynamics": -0.884775, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.536362, "high": 52.749552, "low": 49.304091, "close": 50.517281, "volume": 1017859}, "trend_line": 65.568799, "activity_lines": {"activity_5": 50.93462, "activity_10": 52.216632, "activity_20": 56.295769, "activity_30": 61.144856}, "trend_signal": 0, "fair_value": 54.375956, "relative_strength": -13.654597, "rate_of_change": -0.397990004648129, "market_dynamics": -0.919178, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.517282, "high": 55.661209, "low": 49.837894, "close": 54.302441, "volume": 1810561}, "trend_line": 65.437756, "activity_lines": {"activity_5": 51.963407, "activity_10": 52.34104, "activity_20": 55.581257, "activity_30": 60.417994}, "trend_signal": 0, "fair_value": 54.583709, "relative_strength": -10.676118, "rate_of_change": -0.1998557271119231, "market_dynamics": -0.691723, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.350963, "high": 58.330231, "low": 50.371702, "close": 56.922932, "volume": 3391805}, "trend_line": 65.260082, "activity_lines": {"activity_5": 53.729813, "activity_10": 52.952488, "activity_20": 55.250114, "activity_30": 59.868651}, "trend_signal": 0, "fair_value": 54.789311, "relative_strength": -5.864493, "rate_of_change": -0.2715160342600931, "market_dynamics": -0.341397, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.922931, "high": 66.919621, "low": 56.049432, "close": 63.959442, "volume": 3677720}, "trend_line": 65.428609, "activity_lines": {"activity_5": 57.537616, "activity_10": 54.862713, "activity_20": 55.697262, "activity_30": 59.784739}, "trend_signal": 0, "fair_value": 55.045349, "relative_strength": 1.493398, "rate_of_change": 0.258239025810598, "market_dynamics": 0.110744, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.95944, "high": 65.512323, "low": 61.921279, "close": 64.881462, "volume": 1024690}, "trend_line": 65.098327, "activity_lines": {"activity_5": 60.675736, "activity_10": 56.913226, "activity_20": 56.316105, "activity_30": 59.749439}, "trend_signal": 0, "fair_value": 55.319732, "relative_strength": 1.368623, "rate_of_change": -0.5047975267210661, "market_dynamics": 0.443755, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.881464, "high": 67.4049, "low": 62.455082, "close": 63.959442, "volume": 8298657}, "trend_line": 64.609711, "activity_lines": {"activity_5": 62.623313, "activity_10": 58.609047, "activity_20": 56.910453, "activity_30": 59.675962}, "trend_signal": 0, "fair_value": 55.588205, "relative_strength": -0.931671, "rate_of_change": -0.7505815011190584, "market_dynamics": 0.774968, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.959442, "high": 64.396188, "low": 58.621399, "close": 62.309498, "volume": 1732183}, "trend_line": 64.101788, "activity_lines": {"activity_5": 63.124764, "activity_10": 59.754299, "activity_20": 57.402431, "activity_30": 59.527561}, "trend_signal": 0, "fair_value": 55.847285, "relative_strength": -5.960236, "rate_of_change": -0.7861403373248415, "market_dynamics": 0.790582, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.309499, "high": 69.637171, "low": 60.659559, "close": 68.715149, "volume": 1715767}, "trend_line": 63.783123, "activity_lines": {"activity_5": 65.227629, "activity_10": 61.881574, "activity_20": 58.507474, "activity_30": 59.825198}, "trend_signal": 0, "fair_value": 56.131439, "relative_strength": 0.585883, "rate_of_change": -0.4971234187726491, "market_dynamics": 0.728773, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.715156, "high": 69.928342, "low": 65.027051, "close": 68.375458, "volume": 1675428}, "trend_line": 63.441812, "activity_lines": {"activity_5": 66.431115, "activity_10": 63.649746, "activity_20": 59.537878, "activity_30": 60.121477}, "trend_signal": 0, "fair_value": 56.415192, "relative_strength": 0.474243, "rate_of_change": -0.5351117724354836, "market_dynamics": 0.814399, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.909259, "high": 72.742939, "low": 68.909259, "close": 71.093002, "volume": 603680}, "trend_line": 63.082708, "activity_lines": {"activity_5": 68.246048, "activity_10": 65.565264, "activity_20": 60.793127, "activity_30": 60.615102}, "trend_signal": 0, "fair_value": 56.715774, "relative_strength": 3.601385, "rate_of_change": -0.5660367960486408, "market_dynamics": 0.746563, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.093007, "high": 71.384175, "low": 63.134472, "close": 64.541771, "volume": 1113661}, "trend_line": 62.505228, "activity_lines": {"activity_5": 67.463136, "activity_10": 65.935838, "activity_20": 61.376152, "activity_30": 60.709236}, "trend_signal": 0, "fair_value": 56.950674, "relative_strength": -3.342039, "rate_of_change": -0.9154331167900944, "market_dynamics": 0.763625, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.493242, "high": 67.793123, "low": 63.910912, "close": 65.17263, "volume": 1176726}, "trend_line": 61.930985, "activity_lines": {"activity_5": 66.851687, "activity_10": 66.166124, "activity_20": 61.986676, "activity_30": 60.881326}, "trend_signal": 0, "fair_value": 57.205014, "relative_strength": -3.074967, "rate_of_change": -0.9187119515826783, "market_dynamics": 0.731394, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.590302, "high": 68.957796, "low": 63.765323, "close": 67.162262, "volume": 923778}, "trend_line": 61.515264, "activity_lines": {"activity_5": 66.712574, "activity_10": 66.560521, "activity_20": 62.737698, "activity_30": 61.218828}, "trend_signal": 0, "fair_value": 57.451975, "relative_strength": 2.370251, "rate_of_change": -0.6712649572746143, "market_dynamics": 0.707986, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.337293, "high": 67.210792, "low": 61.727167, "close": 65.997604, "volume": 837455}, "trend_line": 60.996018, "activity_lines": {"activity_5": 66.288767, "activity_10": 66.556992, "activity_20": 63.334127, "activity_30": 61.508011}, "trend_signal": 1, "fair_value": 57.700944, "relative_strength": -2.360485, "rate_of_change": -0.8440929392743929, "market_dynamics": 0.638894, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.318218, "high": 68.375455, "low": 64.250604, "close": 66.434349, "volume": 844629}, "trend_line": 60.604562, "activity_lines": {"activity_5": 66.169065, "activity_10": 66.595814, "activity_20": 63.95528, "activity_30": 61.858871}, "trend_signal": 1, "fair_value": 57.952714, "relative_strength": -1.44627, "rate_of_change": -0.6417730416434693, "market_dynamics": 0.644652, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.43435, "high": 69.103368, "low": 64.299135, "close": 66.822571, "volume": 825905}, "trend_line": 60.316631, "activity_lines": {"activity_5": 66.489348, "activity_10": 66.676988, "activity_20": 64.557023, "activity_30": 62.260033}, "trend_signal": 1, "fair_value": 58.197497, "relative_strength": -0.096934, "rate_of_change": -0.47509789774571815, "market_dynamics": 0.59861, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.822568, "high": 71.190058, "low": 58.233175, "close": 70.462143, "volume": 1615616}, "trend_line": 60.567357, "activity_lines": {"activity_5": 67.870768, "activity_10": 67.367845, "activity_20": 65.42613, "activity_30": 62.914582}, "trend_signal": 1, "fair_value": 58.472125, "relative_strength": 2.668239, "rate_of_change": 0.4156830311029809, "market_dynamics": 0.593841, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.879819, "high": 73.762019, "low": 68.957792, "close": 72.597366, "volume": 659986}, "trend_line": 60.992783, "activity_lines": {"activity_5": 69.611294, "activity_10": 68.298694, "activity_20": 66.411935, "activity_30": 63.690712}, "trend_signal": 1, "fair_value": 58.734385, "relative_strength": 4.184071, "rate_of_change": 0.7024014602453292, "market_dynamics": 0.618269, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.209142, "high": 75.266382, "low": 68.229877, "close": 74.489937, "volume": 1058127}, "trend_line": 61.434385, "activity_lines": {"activity_5": 71.620338, "activity_10": 69.503062, "activity_20": 67.481623, "activity_30": 64.561496}, "trend_signal": 1, "fair_value": 59.011146, "relative_strength": 5.357475, "rate_of_change": 0.7240233651905932, "market_dynamics": 0.702633, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.635521, "high": 76.770743, "low": 63.037415, "close": 63.037415, "volume": 1498402}, "trend_line": 61.503941, "activity_lines": {"activity_5": 69.245719, "activity_10": 68.51398, "activity_20": 67.340661, "activity_30": 64.664917}, "trend_signal": 1, "fair_value": 59.221599, "relative_strength": -11.843083, "rate_of_change": 0.11321998258792469, "market_dynamics": 0.553181, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.309497, "high": 66.240236, "low": 61.533059, "close": 62.74625, "volume": 5922833}, "trend_line": 61.67217, "activity_lines": {"activity_5": 67.000506, "activity_10": 67.618425, "activity_20": 67.117665, "activity_30": 64.745066}, "trend_signal": 1, "fair_value": 59.418935, "relative_strength": -13.915486, "rate_of_change": 0.2735255615571102, "market_dynamics": 0.346041, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.746248, "high": 71.384172, "low": 58.087591, "close": 70.753311, "volume": 3583439}, "trend_line": 62.201122, "activity_lines": {"activity_5": 67.696069, "activity_10": 68.211345, "activity_20": 67.599014, "activity_30": 65.330946}, "trend_signal": 1, "fair_value": 59.657532, "relative_strength": -3.229282, "rate_of_change": 0.8576834575465672, "market_dynamics": 0.240677, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.70478, "high": 71.50549, "low": 66.434348, "close": 68.084297, "volume": 3274769}, "trend_line": 62.53758, "activity_lines": {"activity_5": 67.48255, "activity_10": 68.217522, "activity_20": 67.747832, "activity_30": 65.710506}, "trend_signal": 1, "fair_value": 59.883756, "relative_strength": -6.334485, "rate_of_change": 0.5409195030276148, "market_dynamics": 0.006062, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.50196, "high": 68.326928, "low": 62.794772, "close": 63.231525, "volume": 916781}, "trend_line": 62.563462, "activity_lines": {"activity_5": 65.952311, "activity_10": 67.324613, "activity_20": 67.381333, "activity_30": 65.755276}, "trend_signal": 1, "fair_value": 60.074728, "relative_strength": -12.460505, "rate_of_change": 0.04138631523637923, "market_dynamics": -0.160616, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.03741, "high": 66.094653, "low": 60.125755, "close": 60.125755, "volume": 633759}, "trend_line": 62.747867, "activity_lines": {"activity_5": 64.137376, "activity_10": 65.917311, "activity_20": 66.722512, "activity_30": 65.598005}, "trend_signal": 1, "fair_value": 60.203749, "relative_strength": -16.6277, "rate_of_change": 0.29474871451326995, "market_dynamics": -0.398559, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.27134, "high": 63.085945, "low": 58.57287, "close": 60.46545, "volume": 1384615}, "trend_line": 63.090795, "activity_lines": {"activity_5": 62.629783, "activity_10": 64.686473, "activity_20": 66.11869, "activity_30": 65.450752}, "trend_signal": 0, "fair_value": 60.344126, "relative_strength": -15.876231, "rate_of_change": 0.5465173820171458, "market_dynamics": -0.704662, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.708087, "high": 72.112092, "low": 60.174283, "close": 71.626816, "volume": 1483955}, "trend_line": 63.736213, "activity_lines": {"activity_5": 64.994699, "activity_10": 65.600559, "activity_20": 66.594493, "activity_30": 66.001463}, "trend_signal": 1, "fair_value": 60.559899, "relative_strength": -2.192112, "rate_of_change": 1.0229986799183612, "market_dynamics": -0.710961, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.481227, "high": 72.015027, "low": 66.531403, "close": 71.820923, "volume": 799135}, "trend_line": 64.384866, "activity_lines": {"activity_5": 67.366084, "activity_10": 66.528761, "activity_20": 67.044413, "activity_30": 66.523058}, "trend_signal": 1, "fair_value": 60.725695, "relative_strength": -0.792666, "rate_of_change": 1.0177149997914108, "market_dynamics": -0.497131, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.578283, "high": 76.824661, "low": 69.491593, "close": 76.627678, "volume": 1129778}, "trend_line": 65.295653, "activity_lines": {"activity_5": 71.090612, "activity_10": 68.345036, "activity_20": 67.937331, "activity_30": 67.312916}, "trend_signal": 1, "fair_value": 60.960887, "relative_strength": 2.693484, "rate_of_change": 1.4145979584705497, "market_dynamics": -0.115076, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.790481, "high": 78.696033, "low": 72.884936, "close": 78.400551, "volume": 1128410}, "trend_line": 66.18789, "activity_lines": {"activity_5": 74.513021, "activity_10": 70.444783, "activity_20": 68.959798, "activity_30": 68.158394}, "trend_signal": 1, "fair_value": 61.185885, "relative_strength": 6.399703, "rate_of_change": 1.3664569676636735, "market_dynamics": 0.296172, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.40055, "high": 84.851854, "low": 78.203567, "close": 83.571442, "volume": 706513}, "trend_line": 67.289696, "activity_lines": {"activity_5": 78.440741, "activity_10": 73.205362, "activity_20": 70.439932, "activity_30": 69.279913}, "trend_signal": 1, "fair_value": 61.445228, "relative_strength": 12.664434, "rate_of_change": 1.6646640344631178, "market_dynamics": 0.548203, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.571442, "high": 83.571442, "low": 78.154312, "close": 79.336235, "volume": 3434732}, "trend_line": 68.124156, "activity_lines": {"activity_5": 79.416325, "activity_10": 74.817264, "activity_20": 71.426096, "activity_30": 70.057109}, "trend_signal": 1, "fair_value": 61.67832, "relative_strength": 8.17875, "rate_of_change": 1.2401007131909063, "market_dynamics": 0.822862, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.02569, "high": 82.389526, "low": 78.843775, "close": 80.370415, "volume": 740812}, "trend_line": 68.905738, "activity_lines": {"activity_5": 80.222675, "activity_10": 76.461145, "activity_20": 72.443308, "activity_30": 70.84719}, "trend_signal": 1, "fair_value": 61.926724, "relative_strength": 9.142187, "rate_of_change": 1.1472905440472543, "market_dynamics": 0.877498, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.419658, "high": 85.935276, "low": 78.154312, "close": 83.078972, "volume": 707486}, "trend_line": 69.543056, "activity_lines": {"activity_5": 81.361911, "activity_10": 78.374108, "activity_20": 73.655581, "activity_30": 71.761593}, "trend_signal": 1, "fair_value": 62.202373, "relative_strength": 15.79213, "rate_of_change": 0.9249128135018415, "market_dynamics": 0.968949, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.389524, "high": 86.575484, "low": 80.074935, "close": 83.817673, "volume": 517323}, "trend_line": 70.174263, "activity_lines": {"activity_5": 82.317294, "activity_10": 80.060517, "activity_20": 74.856867, "activity_30": 72.682536}, "trend_signal": 1, "fair_value": 62.490542, "relative_strength": 16.513926, "rate_of_change": 0.9076492123095498, "market_dynamics": 0.961764, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.817672, "high": 84.457879, "low": 79.336241, "close": 81.749313, "volume": 525845}, "trend_line": 70.767259, "activity_lines": {"activity_5": 82.222083, "activity_10": 80.940098, "activity_20": 75.778389, "activity_30": 73.429313}, "trend_signal": 1, "fair_value": 62.723532, "relative_strength": 14.104524, "rate_of_change": 0.845033456211716, "market_dynamics": 0.841433, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.241782, "high": 82.537264, "low": 77.317128, "close": 81.059868, "volume": 717765}, "trend_line": 71.392271, "activity_lines": {"activity_5": 82.018531, "activity_10": 81.307346, "activity_20": 76.563169, "activity_30": 74.093352}, "trend_signal": 1, "fair_value": 62.939527, "relative_strength": 13.957462, "rate_of_change": 0.8831937379403068, "market_dynamics": 0.818237, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.059871, "high": 87.412676, "low": 80.518155, "close": 86.772469, "volume": 983390}, "trend_line": 71.994182, "activity_lines": {"activity_5": 83.604272, "activity_10": 82.541739, "activity_20": 77.841541, "activity_30": 75.085623}, "trend_signal": 1, "fair_value": 63.174175, "relative_strength": 18.600812, "rate_of_change": 0.8431038704455854, "market_dynamics": 0.840492, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.117187, "high": 88.348351, "low": 82.488018, "close": 83.374458, "volume": 338056}, "trend_line": 72.494148, "activity_lines": {"activity_5": 83.630538, "activity_10": 82.886466, "activity_20": 78.728793, "activity_30": 75.819835}, "trend_signal": 1, "fair_value": 63.390035, "relative_strength": 16.279517, "rate_of_change": 0.6944533379100003, "market_dynamics": 0.792101, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.374452, "high": 86.329247, "low": 70.570346, "close": 74.26384, "volume": 1556475}, "trend_line": 72.599843, "activity_lines": {"activity_5": 80.600233, "activity_10": 81.452048, "activity_20": 78.70606, "activity_30": 75.934008}, "trend_signal": 1, "fair_value": 63.532523, "relative_strength": 3.087147, "rate_of_change": 0.14579797530693295, "market_dynamics": 0.637989, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.26384, "high": 77.858841, "low": 69.191437, "close": 69.191437, "volume": 364989}, "trend_line": 72.754832, "activity_lines": {"activity_5": 76.516048, "activity_10": 79.170588, "activity_20": 78.146781, "activity_30": 75.714111}, "trend_signal": 1, "fair_value": 63.649083, "relative_strength": 0.373857, "rate_of_change": 0.21348393274071717, "market_dynamics": 0.204488, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.369317, "high": 73.426647, "low": 65.103971, "close": 72.343216, "volume": 585063}, "trend_line": 72.993851, "activity_lines": {"activity_5": 74.319649, "activity_10": 77.723633, "activity_20": 77.856981, "activity_30": 75.687555}, "trend_signal": 1, "fair_value": 63.784648, "relative_strength": 5.177441, "rate_of_change": 0.32852663311766456, "market_dynamics": -0.328314, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.293976, "high": 73.722127, "low": 69.83165, "close": 71.604523, "volume": 241147}, "trend_line": 73.141927, "activity_lines": {"activity_5": 72.458129, "activity_10": 76.269516, "activity_20": 77.489257, "activity_30": 75.597921}, "trend_signal": 0, "fair_value": 63.874757, "relative_strength": 0.946208, "rate_of_change": 0.20286092317555485, "market_dynamics": -0.807366, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.604521, "high": 74.362331, "low": 70.176371, "close": 73.475891, "volume": 440604}, "trend_line": 73.391203, "activity_lines": {"activity_5": 72.231594, "activity_10": 75.315028, "activity_20": 77.282997, "activity_30": 75.619467}, "trend_signal": 0, "fair_value": 63.99303, "relative_strength": 2.302532, "rate_of_change": 0.34081136527891714, "market_dynamics": -1.043252, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.525143, "high": 74.854793, "low": 72.441719, "close": 73.672882, "volume": 290986}, "trend_line": 73.632487, "activity_lines": {"activity_5": 72.730627, "activity_10": 74.570957, "activity_20": 77.046714, "activity_30": 75.63764}, "trend_signal": 0, "fair_value": 64.118555, "relative_strength": 0.99871, "rate_of_change": 0.3287641980742476, "market_dynamics": -1.019397, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.510069, "high": 76.135213, "low": 71.013559, "close": 73.22966, "volume": 565069}, "trend_line": 73.846057, "activity_lines": {"activity_5": 73.121318, "activity_10": 73.930752, "activity_20": 76.70371, "activity_30": 75.611651}, "trend_signal": 0, "fair_value": 64.223871, "relative_strength": 4.984408, "rate_of_change": 0.29004860313899794, "market_dynamics": -0.961563, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.691984, "high": 78.942262, "low": 72.490961, "close": 78.499039, "volume": 1434380}, "trend_line": 74.113954, "activity_lines": {"activity_5": 74.999252, "activity_10": 74.403518, "activity_20": 76.80177, "activity_30": 75.911844}, "trend_signal": 1, "fair_value": 64.328831, "relative_strength": 10.101164, "rate_of_change": 0.3627776632677963, "market_dynamics": -0.685012, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.696033, "high": 79.730201, "low": 64.808498, "close": 64.90699, "volume": 1352839}, "trend_line": 73.857608, "activity_lines": {"activity_5": 71.936116, "activity_10": 72.451563, "activity_20": 75.572624, "activity_30": 75.317846}, "trend_signal": 0, "fair_value": 64.355646, "relative_strength": -10.988983, "rate_of_change": -0.34588088499502767, "market_dynamics": -0.639934, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.00548, "high": 68.846717, "low": 62.149177, "close": 67.073837, "volume": 1173676}, "trend_line": 73.610404, "activity_lines": {"activity_5": 70.041764, "activity_10": 71.291135, "activity_20": 74.582768, "activity_30": 74.880183}, "trend_signal": 0, "fair_value": 64.446055, "relative_strength": -10.190021, "rate_of_change": -0.33470350136440435, "market_dynamics": -0.580244, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.073839, "high": 67.566305, "low": 58.849657, "close": 60.031578, "volume": 1243504}, "trend_line": 73.51021, "activity_lines": {"activity_5": 66.226796, "activity_10": 69.146671, "activity_20": 72.967715, "activity_30": 74.00413}, "trend_signal": 0, "fair_value": 64.501502, "relative_strength": -18.449413, "rate_of_change": -0.13611391128895567, "market_dynamics": -0.632609, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.080823, "high": 61.558222, "low": 58.11096, "close": 59.834591, "volume": 2011449}, "trend_line": 73.413155, "activity_lines": {"activity_5": 63.255586, "activity_10": 67.225159, "activity_20": 71.421372, "activity_30": 73.121832}, "trend_signal": 0, "fair_value": 64.51197, "relative_strength": -18.276794, "rate_of_change": -0.13202927865394132, "market_dynamics": -0.818173, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.834589, "high": 62.887878, "low": 58.2587, "close": 62.5924, "volume": 610735}, "trend_line": 73.141124, "activity_lines": {"activity_5": 62.096651, "activity_10": 65.975191, "activity_20": 70.250711, "activity_30": 72.423719}, "trend_signal": 0, "fair_value": 64.464661, "relative_strength": -14.651944, "rate_of_change": -0.37054803052667923, "market_dynamics": -0.936553, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.247674, "high": 64.808498, "low": 60.967265, "close": 63.134109, "volume": 976726}, "trend_line": 72.976118, "activity_lines": {"activity_5": 62.178727, "activity_10": 65.001004, "activity_20": 69.211373, "activity_30": 71.778105}, "trend_signal": 0, "fair_value": 64.460947, "relative_strength": -13.829088, "rate_of_change": -0.22559948627533438, "market_dynamics": -1.02558, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.134106, "high": 65.694929, "low": 63.035615, "close": 63.626575, "volume": 644783}, "trend_line": 72.989286, "activity_lines": {"activity_5": 62.543151, "activity_10": 64.270364, "activity_20": 68.301015, "activity_30": 71.174909}, "trend_signal": 0, "fair_value": 64.399307, "relative_strength": -11.92723, "rate_of_change": 0.018044259356201155, "market_dynamics": -1.014031, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.785342, "high": 69.930138, "low": 59.785342, "close": 63.035618, "volume": 953406}, "trend_line": 73.086282, "activity_lines": {"activity_5": 62.940407, "activity_10": 63.611355, "activity_20": 67.427005, "activity_30": 70.532737}, "trend_signal": 0, "fair_value": 64.258423, "relative_strength": -12.661899, "rate_of_change": 0.13289073686786043, "market_dynamics": -0.987645, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.03562, "high": 64.020551, "low": 59.29288, "close": 59.834591, "volume": 791082}, "trend_line": 73.065253, "activity_lines": {"activity_5": 62.070385, "activity_10": 62.563746, "activity_20": 66.347098, "activity_30": 69.677789}, "trend_signal": 0, "fair_value": 64.064082, "relative_strength": -15.183314, "rate_of_change": -0.028772841393133984, "market_dynamics": -0.922302, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.834588, "high": 59.93308, "low": 54.81144, "close": 55.894863, "volume": 767105}, "trend_line": 72.540855, "activity_lines": {"activity_5": 59.887119, "activity_10": 61.04337, "activity_20": 64.996335, "activity_30": 68.570022}, "trend_signal": 0, "fair_value": 63.912756, "relative_strength": -20.523871, "rate_of_change": -0.7177118787229889, "market_dynamics": -0.900849, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.141097, "high": 57.766237, "low": 55.451645, "close": 56.190342, "volume": 1191831}, "trend_line": 72.019835, "activity_lines": {"activity_5": 58.24885, "activity_10": 59.987702, "activity_20": 63.793546, "activity_30": 67.51515}, "trend_signal": 0, "fair_value": 63.736376, "relative_strength": -19.760882, "rate_of_change": -0.7182435332475651, "market_dynamics": -0.90539, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.323016, "high": 60.868769, "low": 56.141097, "close": 60.622536, "volume": 472817}, "trend_line": 71.48633, "activity_lines": {"activity_5": 58.550896, "activity_10": 59.896372, "activity_20": 63.1585, "activity_30": 66.77984}, "trend_signal": 0, "fair_value": 63.611164, "relative_strength": -16.541008, "rate_of_change": -0.7407750934169806, "market_dynamics": -0.951567, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.721029, "high": 64.119041, "low": 59.883837, "close": 63.3311, "volume": 993456}, "trend_line": 70.984015, "activity_lines": {"activity_5": 59.956066, "activity_10": 60.414805, "activity_20": 62.889754, "activity_30": 66.253696}, "trend_signal": 0, "fair_value": 63.501337, "relative_strength": -10.587566, "rate_of_change": -0.7026728047166443, "market_dynamics": -0.780177, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.380344, "high": 64.217533, "low": 60.918014, "close": 62.937126, "volume": 559765}, "trend_line": 70.296205, "activity_lines": {"activity_5": 61.210212, "activity_10": 60.801614, "activity_20": 62.635548, "activity_30": 65.734542}, "trend_signal": 0, "fair_value": 63.371407, "relative_strength": -7.997802, "rate_of_change": -0.9689646323894175, "market_dynamics": -0.616972, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.740137, "high": 64.956231, "low": 62.050684, "close": 62.838631, "volume": 110680}, "trend_line": 69.746285, "activity_lines": {"activity_5": 62.224692, "activity_10": 61.114106, "activity_20": 62.401744, "activity_30": 65.253408}, "trend_signal": 0, "fair_value": 63.243452, "relative_strength": -8.434096, "rate_of_change": -0.7822897409611232, "market_dynamics": -0.360855, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.296919, "high": 65.153219, "low": 62.149178, "close": 62.740139, "volume": 260788}, "trend_line": 69.158609, "activity_lines": {"activity_5": 62.743422, "activity_10": 61.404213, "activity_20": 62.20382, "activity_30": 64.801399}, "trend_signal": 0, "fair_value": 63.153474, "relative_strength": -9.184074, "rate_of_change": -0.842591114351111, "market_dynamics": -0.123878, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.281851, "high": 64.513015, "low": 62.00144, "close": 63.478832, "volume": 224245}, "trend_line": 68.505271, "activity_lines": {"activity_5": 63.071731, "activity_10": 61.835792, "activity_20": 62.118459, "activity_30": 64.434962}, "trend_signal": 0, "fair_value": 63.131873, "relative_strength": -8.402278, "rate_of_change": -0.9446951138071692, "market_dynamics": 0.05319, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.247675, "high": 64.906986, "low": 60.425547, "close": 64.217529, "volume": 600257}, "trend_line": 67.851933, "activity_lines": {"activity_5": 63.455852, "activity_10": 62.404365, "activity_20": 62.151055, "activity_30": 64.158333}, "trend_signal": 0, "fair_value": 63.134403, "relative_strength": -10.358334, "rate_of_change": -0.9537047156561004, "market_dynamics": 0.319451, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.02055, "high": 67.763296, "low": 63.626579, "close": 66.433632, "volume": 881232}, "trend_line": 67.34141, "activity_lines": {"activity_5": 64.519579, "activity_10": 63.354376, "activity_20": 62.439733, "activity_30": 64.06683}, "trend_signal": 0, "fair_value": 63.165684, "relative_strength": -8.892658, "rate_of_change": -0.752407451678652, "market_dynamics": 0.552709, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.236642, "high": 66.679864, "low": 64.020552, "close": 65.694931, "volume": 425138}, "trend_line": 66.829246, "activity_lines": {"activity_5": 65.103972, "activity_10": 64.050096, "activity_20": 62.690422, "activity_30": 63.960606}, "trend_signal": 0, "fair_value": 63.132227, "relative_strength": -9.713323, "rate_of_change": -0.7605483758062068, "market_dynamics": 0.679399, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.990413, "high": 65.990415, "low": 63.331099, "close": 64.365273, "volume": 310150}, "trend_line": 66.082339, "activity_lines": {"activity_5": 65.054725, "activity_10": 64.325876, "activity_20": 62.875448, "activity_30": 63.80164}, "trend_signal": 0, "fair_value": 63.103276, "relative_strength": -10.254443, "rate_of_change": -1.1176349348606942, "market_dynamics": 0.658026, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.168288, "high": 66.975345, "low": 54.762191, "close": 56.978287, "volume": 1608395}, "trend_line": 65.202467, "activity_lines": {"activity_5": 62.434808, "activity_10": 63.109933, "activity_20": 62.359531, "activity_30": 63.214281}, "trend_signal": 0, "fair_value": 63.048794, "relative_strength": -22.35746, "rate_of_change": -1.331478294071894, "market_dynamics": 0.527416, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.830549, "high": 57.076782, "low": 51.955139, "close": 51.955139, "volume": 743100}, "trend_line": 64.458843, "activity_lines": {"activity_5": 58.573877, "activity_10": 61.04695, "activity_20": 61.413294, "activity_30": 62.359615}, "trend_signal": 0, "fair_value": 62.974839, "relative_strength": -28.847326, "rate_of_change": -1.1404844543688768, "market_dynamics": 0.150626, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.102879, "high": 52.989315, "low": 47.63129, "close": 47.65099, "volume": 1153127}, "trend_line": 63.740828, "activity_lines": {"activity_5": 54.095723, "activity_10": 58.40823, "activity_20": 60.095596, "activity_30": 61.275237}, "trend_signal": 0, "fair_value": 62.923298, "relative_strength": -34.148894, "rate_of_change": -1.1139123300739375, "market_dynamics": -0.119231, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.769181, "high": 49.78829, "low": 46.153893, "close": 48.478333, "volume": 754988}, "trend_line": 62.945332, "activity_lines": {"activity_5": 51.145526, "activity_10": 56.197865, "activity_20": 58.914711, "activity_30": 60.29056}, "trend_signal": 0, "fair_value": 62.86312, "relative_strength": -32.747276, "rate_of_change": -1.2480164204958242, "market_dynamics": -0.403267, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.246575, "high": 51.758152, "low": 46.764549, "close": 49.640549, "volume": 1331615}, "trend_line": 62.2132, "activity_lines": {"activity_5": 49.730507, "activity_10": 54.459909, "activity_20": 57.911722, "activity_30": 59.432187}, "trend_signal": 0, "fair_value": 62.746751, "relative_strength": -29.611901, "rate_of_change": -1.1631235815866379, "market_dynamics": -0.623419, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.788287, "high": 57.12603, "low": 49.345067, "close": 55.008423, "volume": 1931231}, "trend_line": 61.597618, "activity_lines": {"activity_5": 51.086429, "activity_10": 53.936104, "activity_20": 57.484215, "activity_30": 58.967363}, "trend_signal": 0, "fair_value": 62.717523, "relative_strength": -20.018333, "rate_of_change": -0.9894716876804334, "market_dynamics": -0.573367, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.894864, "high": 56.091851, "low": 50.231507, "close": 51.117947, "volume": 603772}, "trend_line": 60.845786, "activity_lines": {"activity_5": 51.276849, "activity_10": 52.858947, "activity_20": 56.727225, "activity_30": 58.291255}, "trend_signal": 0, "fair_value": 62.63305, "relative_strength": -22.747278, "rate_of_change": -1.2205536908910997, "market_dynamics": -0.673, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.068699, "high": 53.875754, "low": 40.086713, "close": 43.199097, "volume": 1163552}, "trend_line": 59.844768, "activity_lines": {"activity_5": 48.883465, "activity_10": 50.580174, "activity_20": 55.272809, "activity_30": 57.152759}, "trend_signal": 0, "fair_value": 62.510543, "relative_strength": -27.081401, "rate_of_change": -1.645172272078127, "market_dynamics": -0.703478, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.618577, "high": 45.464438, "low": 38.826, "close": 39.298771, "volume": 1309783}, "trend_line": 58.538092, "activity_lines": {"activity_5": 45.486765, "activity_10": 48.014696, "activity_20": 53.526151, "activity_30": 55.827211}, "trend_signal": 0, "fair_value": 62.352792, "relative_strength": -33.049784, "rate_of_change": -2.1834423353433383, "market_dynamics": -0.754835, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.007917, "high": 45.976604, "low": 39.870027, "close": 44.656796, "volume": 624865}, "trend_line": 57.863086, "activity_lines": {"activity_5": 44.488045, "activity_10": 46.903336, "activity_20": 52.368809, "activity_30": 54.931643}, "trend_signal": 0, "fair_value": 62.216598, "relative_strength": -26.153268, "rate_of_change": -1.1531055709844389, "market_dynamics": -0.955489, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.538605, "high": 48.143455, "low": 36.639455, "close": 38.274441, "volume": 2280916}, "trend_line": 56.903106, "activity_lines": {"activity_5": 41.694123, "activity_10": 44.989882, "activity_20": 50.658546, "activity_30": 53.66786}, "trend_signal": 0, "fair_value": 62.083131, "relative_strength": -38.001034, "rate_of_change": -1.6590542716646701, "market_dynamics": -0.904854, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.830631, "high": 44.321918, "low": 39.298771, "close": 43.849152, "volume": 1332168}, "trend_line": 56.363691, "activity_lines": {"activity_5": 41.874037, "activity_10": 44.430083, "activity_20": 49.585628, "activity_30": 52.825669}, "trend_signal": 0, "fair_value": 62.010831, "relative_strength": -29.438338, "rate_of_change": -0.9479535264735781, "market_dynamics": -0.84198, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.321918, "high": 44.597698, "low": 38.963894, "close": 38.963894, "volume": 1287268}, "trend_line": 55.668002, "activity_lines": {"activity_5": 40.910118, "activity_10": 43.129436, "activity_20": 48.140217, "activity_30": 51.703102}, "trend_signal": 0, "fair_value": 61.896798, "relative_strength": -36.309152, "rate_of_change": -1.2342857390230202, "market_dynamics": -0.836765, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.929124, "high": 46.272083, "low": 39.929124, "close": 45.405342, "volume": 2030342}, "trend_line": 55.0951, "activity_lines": {"activity_5": 42.375695, "activity_10": 43.15791, "activity_20": 47.422437, "activity_30": 51.040995}, "trend_signal": 0, "fair_value": 61.820217, "relative_strength": -27.871556, "rate_of_change": -1.0291405824121354, "market_dynamics": -0.544355, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.790055, "high": 45.228054, "low": 40.776165, "close": 41.268631, "volume": 909014}, "trend_line": 54.36625, "activity_lines": {"activity_5": 42.055263, "activity_10": 42.490126, "activity_20": 46.393699, "activity_30": 50.148964}, "trend_signal": 0, "fair_value": 61.707005, "relative_strength": -31.934091, "rate_of_change": -1.322894413477789, "market_dynamics": -0.511031, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.524712, "high": 44.577999, "low": 41.268632, "close": 43.25819, "volume": 839824}, "trend_line": 53.687304, "activity_lines": {"activity_5": 42.623896, "activity_10": 42.336297, "activity_20": 45.656689, "activity_30": 49.432315}, "trend_signal": 0, "fair_value": 61.609227, "relative_strength": -28.383882, "rate_of_change": -1.2488372841606759, "market_dynamics": -0.386853, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.238494, "high": 46.409973, "low": 41.662602, "close": 44.774986, "volume": 914766}, "trend_line": 53.078616, "activity_lines": {"activity_5": 43.365877, "activity_10": 42.67189, "activity_20": 45.160424, "activity_30": 48.857327}, "trend_signal": 0, "fair_value": 61.547676, "relative_strength": -25.862893, "rate_of_change": -1.1337652566796812, "market_dynamics": -0.105478, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.622028, "high": 49.010193, "low": 44.696194, "close": 45.759918, "volume": 742703}, "trend_line": 52.609461, "activity_lines": {"activity_5": 44.374447, "activity_10": 43.301887, "activity_20": 44.850546, "activity_30": 48.385153}, "trend_signal": 0, "fair_value": 61.490916, "relative_strength": -21.453202, "rate_of_change": -0.8838870252381743, "market_dynamics": -0.057852, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.799316, "high": 46.784247, "low": 42.568741, "close": 43.297588, "volume": 609902}, "trend_line": 52.189552, "activity_lines": {"activity_5": 44.109172, "activity_10": 43.437628, "activity_20": 44.404606, "activity_30": 47.784387}, "trend_signal": 0, "fair_value": 61.440792, "relative_strength": -24.388012, "rate_of_change": -0.7981625206158338, "market_dynamics": 0.111532, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.336986, "high": 47.847977, "low": 41.485314, "close": 47.847977, "volume": 737653}, "trend_line": 51.911473, "activity_lines": {"activity_5": 45.50121, "activity_10": 44.328007, "activity_20": 44.498691, "activity_30": 47.504285}, "trend_signal": 0, "fair_value": 61.43373, "relative_strength": -17.547455, "rate_of_change": -0.5328250374710981, "market_dynamics": 0.265077, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.946468, "high": 51.314932, "low": 46.075097, "close": 51.068699, "volume": 644820}, "trend_line": 51.593011, "activity_lines": {"activity_5": 47.528199, "activity_10": 45.74595, "activity_20": 44.978165, "activity_30": 47.449913}, "trend_signal": 0, "fair_value": 61.438844, "relative_strength": -11.382563, "rate_of_change": -0.6134713226110995, "market_dynamics": 0.378819, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.117948, "high": 51.561165, "low": 46.291782, "close": 50.280754, "volume": 1051851}, "trend_line": 51.158, "activity_lines": {"activity_5": 48.771839, "activity_10": 46.788008, "activity_20": 45.410737, "activity_30": 47.365251}, "trend_signal": 0, "fair_value": 61.444635, "relative_strength": -12.898579, "rate_of_change": -0.8431587759047361, "market_dynamics": 0.546405, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.231506, "high": 54.072742, "low": 48.832905, "close": 54.072742, "volume": 748265}, "trend_line": 50.86252, "activity_lines": {"activity_5": 50.912424, "activity_10": 48.40258, "activity_20": 46.212425, "activity_30": 47.553299}, "trend_signal": 0, "fair_value": 61.414414, "relative_strength": -5.492891, "rate_of_change": -0.577583173697169, "market_dynamics": 0.770134, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.072742, "high": 57.667741, "low": 49.069288, "close": 56.042606, "volume": 2498977}, "trend_line": 50.635986, "activity_lines": {"activity_5": 53.155442, "activity_10": 50.100602, "activity_20": 47.171138, "activity_30": 47.887498}, "trend_signal": 0, "fair_value": 61.395907, "relative_strength": -3.689171, "rate_of_change": -0.44538493177294575, "market_dynamics": 1.043012, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.190341, "high": 67.024597, "low": 51.265688, "close": 51.65966, "volume": 1706960}, "trend_line": 50.266637, "activity_lines": {"activity_5": 53.08781, "activity_10": 50.80832, "activity_20": 47.676408, "activity_30": 47.953542}, "trend_signal": 0, "fair_value": 61.375442, "relative_strength": -8.066558, "rate_of_change": -0.7294199820657185, "market_dynamics": 1.205806, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.708904, "high": 53.186304, "low": 51.31493, "close": 53.038563, "volume": 325996}, "trend_line": 49.918628, "activity_lines": {"activity_5": 53.225701, "activity_10": 51.57782, "activity_20": 48.303388, "activity_30": 48.132376}, "trend_signal": 0, "fair_value": 61.36205, "relative_strength": -7.402329, "rate_of_change": -0.6923260054178773, "market_dynamics": 1.182666, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.531026, "high": 54.171235, "low": 50.723972, "close": 51.019451, "volume": 306168}, "trend_line": 49.478692, "activity_lines": {"activity_5": 52.559229, "activity_10": 51.802384, "activity_20": 48.747451, "activity_30": 48.203396}, "trend_signal": 0, "fair_value": 61.335714, "relative_strength": -11.507786, "rate_of_change": -0.8813062730810549, "market_dynamics": 1.131084, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.019451, "high": 53.08781, "low": 49.788287, "close": 52.890823, "volume": 372693}, "trend_line": 49.027265, "activity_lines": {"activity_5": 52.467302, "activity_10": 52.253662, "activity_20": 49.370209, "activity_30": 48.423534}, "trend_signal": 0, "fair_value": 61.367131, "relative_strength": -9.198213, "rate_of_change": -0.9123664788875228, "market_dynamics": 0.963584, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.841579, "high": 53.087812, "low": 48.202549, "close": 48.478333, "volume": 520774}, "trend_line": 48.453379, "activity_lines": {"activity_5": 50.98334, "activity_10": 51.773016, "activity_20": 49.526579, "activity_30": 48.388119}, "trend_signal": 0, "fair_value": 61.372883, "relative_strength": -13.998723, "rate_of_change": -1.170544593911167, "market_dynamics": 0.752896, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.202549, "high": 49.640552, "low": 46.035702, "close": 47.926769, "volume": 975970}, "trend_line": 47.905428, "activity_lines": {"activity_5": 49.819807, "activity_10": 51.09789, "activity_20": 49.586706, "activity_30": 48.354144}, "trend_signal": 1, "fair_value": 61.381071, "relative_strength": -14.141181, "rate_of_change": -1.130882946264692, "market_dynamics": 0.621642, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.867672, "high": 50.428497, "low": 47.020634, "close": 49.088989, "volume": 1206837}, "trend_line": 47.642452, "activity_lines": {"activity_5": 49.292541, "activity_10": 50.632645, "activity_20": 49.741951, "activity_30": 48.430503}, "trend_signal": 1, "fair_value": 61.389275, "relative_strength": -11.349276, "rate_of_change": -0.5489482319206122, "market_dynamics": 0.518362, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.970796, "high": 55.254656, "low": 48.970796, "close": 55.20541, "volume": 2253053}, "trend_line": 47.750794, "activity_lines": {"activity_5": 51.067387, "activity_10": 51.31547, "activity_20": 50.428213, "activity_30": 48.918436}, "trend_signal": 1, "fair_value": 61.470837, "relative_strength": -0.327787, "rate_of_change": 0.22740643155814144, "market_dynamics": 0.6087, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.254656, "high": 56.633562, "low": 49.246577, "close": 49.886784, "volume": 4874124}, "trend_line": 47.825321, "activity_lines": {"activity_5": 50.790293, "activity_10": 50.941734, "activity_20": 50.553862, "activity_30": 49.056241}, "trend_signal": 1, "fair_value": 61.509504, "relative_strength": -9.324231, "rate_of_change": 0.1560748916552117, "market_dynamics": 0.644593, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.739044, "high": 52.595345, "low": 47.78888, "close": 52.595345, "volume": 694398}, "trend_line": 47.962554, "activity_lines": {"activity_5": 51.616323, "activity_10": 51.136571, "activity_20": 50.885456, "activity_30": 49.363985}, "trend_signal": 1, "fair_value": 61.591821, "relative_strength": -7.030871, "rate_of_change": 0.286946322848507, "market_dynamics": 0.583737, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.201372, "high": 53.334045, "low": 48.517727, "close": 48.517727, "volume": 1415221}, "trend_line": 47.925127, "activity_lines": {"activity_5": 50.808678, "activity_10": 50.652701, "activity_20": 50.794467, "activity_30": 49.399803}, "trend_signal": 1, "fair_value": 61.644717, "relative_strength": -13.140022, "rate_of_change": -0.07803379277924583, "market_dynamics": 0.397191, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.675316, "high": 48.990497, "low": 46.409973, "close": 46.725151, "volume": 847904}, "trend_line": 47.649018, "activity_lines": {"activity_5": 49.364112, "activity_10": 49.900034, "activity_20": 50.498237, "activity_30": 49.322385}, "trend_signal": 1, "fair_value": 61.676122, "relative_strength": -15.623118, "rate_of_change": -0.5761257554935749, "market_dynamics": -0.067785, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.079728, "high": 58.849658, "low": 46.567563, "close": 56.682808, "volume": 1369868}, "trend_line": 47.834513, "activity_lines": {"activity_5": 51.396353, "activity_10": 51.07264, "activity_20": 51.133846, "activity_30": 49.90521}, "trend_signal": 1, "fair_value": 61.722435, "relative_strength": -0.406201, "rate_of_change": 0.38929448661460997, "market_dynamics": -0.146783, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.076785, "high": 58.800415, "low": 55.944111, "close": 57.520004, "volume": 959291}, "trend_line": 48.311877, "activity_lines": {"activity_5": 53.609167, "activity_10": 52.294492, "activity_20": 51.792484, "activity_30": 50.53008}, "trend_signal": 1, "fair_value": 61.790801, "relative_strength": 2.182601, "rate_of_change": 0.9979489077269408, "market_dynamics": -0.068144, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.224521, "high": 57.815482, "low": 51.856646, "close": 52.20137, "volume": 1027372}, "trend_line": 48.741963, "activity_lines": {"activity_5": 53.540221, "activity_10": 52.465154, "activity_20": 51.888585, "activity_30": 50.781015}, "trend_signal": 1, "fair_value": 61.762254, "relative_strength": -5.619641, "rate_of_change": 0.8902282972776978, "market_dynamics": 0.024113, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.595345, "high": 56.633561, "low": 52.004385, "close": 53.23555, "volume": 829661}, "trend_line": 49.027922, "activity_lines": {"activity_5": 53.842267, "activity_10": 52.756156, "activity_20": 52.040781, "activity_30": 51.070924}, "trend_signal": 1, "fair_value": 61.766102, "relative_strength": -4.175498, "rate_of_change": 0.5866792849520613, "market_dynamics": 0.201354, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.989314, "high": 53.678769, "low": 49.542054, "close": 50.083767, "volume": 512266}, "trend_line": 49.421566, "activity_lines": {"activity_5": 52.779197, "activity_10": 52.377584, "activity_20": 51.867151, "activity_30": 51.139043}, "trend_signal": 1, "fair_value": 61.727662, "relative_strength": -7.594957, "rate_of_change": 0.802897581504682, "market_dynamics": 0.039711, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.133017, "high": 52.546095, "low": 49.93603, "close": 51.708904, "volume": 1535567}, "trend_line": 49.683558, "activity_lines": {"activity_5": 52.033932, "activity_10": 52.276405, "activity_20": 51.852987, "activity_30": 51.286613}, "trend_signal": 1, "fair_value": 61.657617, "relative_strength": -7.284707, "rate_of_change": 0.5301167510556006, "market_dynamics": -0.062159, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.102878, "high": 53.925003, "low": 49.04959, "close": 52.841579, "volume": 568009}, "trend_line": 50.146147, "activity_lines": {"activity_5": 51.997819, "activity_10": 52.444739, "activity_20": 51.939895, "activity_30": 51.490357}, "trend_signal": 1, "fair_value": 61.599126, "relative_strength": -6.150527, "rate_of_change": 0.9310705968360826, "market_dynamics": -0.017739, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.890825, "high": 53.925003, "low": 50.970207, "close": 51.167194, "volume": 628478}, "trend_line": 50.338209, "activity_lines": {"activity_5": 51.715472, "activity_10": 52.254916, "activity_20": 51.873202, "activity_30": 51.556231}, "trend_signal": 1, "fair_value": 61.536038, "relative_strength": -8.356458, "rate_of_change": 0.3830045008243603, "market_dynamics": -0.051214, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.970207, "high": 51.610414, "low": 45.976605, "close": 46.60696, "volume": 1123990}, "trend_line": 50.516153, "activity_lines": {"activity_5": 49.981993, "activity_10": 51.261926, "activity_20": 51.395416, "activity_30": 51.315505}, "trend_signal": 0, "fair_value": 61.457826, "relative_strength": -16.385781, "rate_of_change": 0.35349688345090635, "market_dynamics": -0.167577, "expectation": {"probability": 57.297, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.60696, "high": 47.808578, "low": 46.429673, "close": 46.922138, "volume": 177093}, "trend_line": 50.638285, "activity_lines": {"activity_5": 48.795478, "activity_10": 50.360982, "activity_20": 50.971708, "activity_30": 51.083633}, "trend_signal": 0, "fair_value": 61.360164, "relative_strength": -15.323839, "rate_of_change": 0.24176821223896558, "market_dynamics": -0.468714, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.961537, "high": 47.847976, "low": 45.779617, "close": 46.134193, "volume": 556144}, "trend_line": 50.683592, "activity_lines": {"activity_5": 47.557091, "activity_10": 49.313194, "activity_20": 50.502083, "activity_30": 50.793046}, "trend_signal": 0, "fair_value": 61.240274, "relative_strength": -16.936649, "rate_of_change": 0.08947182946656664, "market_dynamics": -0.816239, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.035701, "high": 47.749481, "low": 44.144631, "close": 45.937206, "volume": 467721}, "trend_line": 50.689501, "activity_lines": {"activity_5": 46.624689, "activity_10": 48.421383, "activity_20": 50.036961, "activity_30": 50.486828}, "trend_signal": 0, "fair_value": 61.125869, "relative_strength": -19.105013, "rate_of_change": 0.011658605412186664, "market_dynamics": -1.120349, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.094795, "high": 51.216441, "low": 44.971974, "close": 48.852604, "volume": 2145960}, "trend_line": 50.874669, "activity_lines": {"activity_5": 47.124377, "activity_10": 48.270241, "activity_20": 49.882608, "activity_30": 50.368318}, "trend_signal": 0, "fair_value": 61.034447, "relative_strength": -15.072804, "rate_of_change": 0.3652985260202055, "market_dynamics": -0.914022, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.399536, "high": 48.399536, "low": 45.267453, "close": 46.646358, "volume": 1115735}, "trend_line": 50.834615, "activity_lines": {"activity_5": 47.042957, "activity_10": 47.77885, "activity_20": 49.516354, "activity_30": 50.095524}, "trend_signal": 0, "fair_value": 60.918146, "relative_strength": -17.434119, "rate_of_change": -0.07873073336358771, "market_dynamics": -0.732046, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.646358, "high": 46.666057, "low": 44.932576, "close": 45.287151, "volume": 1176414}, "trend_line": 50.641896, "activity_lines": {"activity_5": 46.50584, "activity_10": 47.160133, "activity_20": 49.026749, "activity_30": 49.737623}, "trend_signal": 0, "fair_value": 60.756939, "relative_strength": -19.385787, "rate_of_change": -0.37910978572375686, "market_dynamics": -0.684348, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.000934, "high": 48.143455, "low": 44.321919, "close": 46.094795, "volume": 1237138}, "trend_line": 50.502364, "activity_lines": {"activity_5": 46.346938, "activity_10": 46.775473, "activity_20": 48.632167, "activity_30": 49.444262}, "trend_signal": 0, "fair_value": 60.626367, "relative_strength": -19.616247, "rate_of_change": -0.27552680886987846, "market_dynamics": -0.59859, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.114494, "high": 46.685756, "low": 37.54559, "close": 44.105232, "volume": 3567540}, "trend_line": 50.170114, "activity_lines": {"activity_5": 45.527474, "activity_10": 46.131148, "activity_20": 48.091486, "activity_30": 49.031544}, "trend_signal": 0, "fair_value": 60.529972, "relative_strength": -22.514671, "rate_of_change": -0.6578899950109305, "market_dynamics": -0.795571, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.129563, "high": 53.284793, "low": 45.129563, "close": 52.20137, "volume": 2534124}, "trend_line": 50.042073, "activity_lines": {"activity_5": 47.528855, "activity_10": 47.117691, "activity_20": 48.349397, "activity_30": 49.162592}, "trend_signal": 0, "fair_value": 60.532098, "relative_strength": -9.788687, "rate_of_change": -0.2552136915614664, "market_dynamics": -0.516025, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.708907, "high": 55.106921, "low": 51.314932, "close": 54.023495, "volume": 1268471}, "trend_line": 50.120867, "activity_lines": {"activity_5": 49.914359, "activity_10": 48.416726, "activity_20": 48.78272, "activity_30": 49.419458}, "trend_signal": 0, "fair_value": 60.525354, "relative_strength": -7.79421, "rate_of_change": 0.15745550748865844, "market_dynamics": -0.063397, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.64459, "high": 53.875757, "low": 49.788289, "close": 52.743084, "volume": 1407634}, "trend_line": 50.111018, "activity_lines": {"activity_5": 51.381251, "activity_10": 49.348114, "activity_20": 49.067882, "activity_30": 49.588634}, "trend_signal": 0, "fair_value": 60.522365, "relative_strength": -4.481552, "rate_of_change": -0.01965049806499867, "market_dynamics": 0.350447, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.349113, "high": 53.383289, "low": 47.473701, "close": 47.473701, "volume": 2137360}, "trend_line": 49.992826, "activity_lines": {"activity_5": 50.59462, "activity_10": 49.215596, "activity_20": 48.82254, "activity_30": 49.418484}, "trend_signal": 0, "fair_value": 60.512589, "relative_strength": -13.204381, "rate_of_change": -0.23586030521271892, "market_dynamics": 0.609652, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.4737, "high": 51.167194, "low": 46.075096, "close": 46.114494, "volume": 996040}, "trend_line": 49.766949, "activity_lines": {"activity_5": 49.262992, "activity_10": 48.811595, "activity_20": 48.491603, "activity_30": 49.168269}, "trend_signal": 0, "fair_value": 60.490727, "relative_strength": -10.698995, "rate_of_change": -0.4518188269653012, "market_dynamics": 0.408239, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.168961, "high": 53.334045, "low": 43.1597, "close": 52.299862, "volume": 3417280}, "trend_line": 49.894333, "activity_lines": {"activity_5": 49.859203, "activity_10": 49.528983, "activity_20": 48.804061, "activity_30": 49.331683}, "trend_signal": 0, "fair_value": 60.451769, "relative_strength": 1.505752, "rate_of_change": 0.25596103952445703, "market_dynamics": 0.503461, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.186304, "high": 59.637604, "low": 51.314933, "close": 58.160206, "volume": 2087299}, "trend_line": 50.235448, "activity_lines": {"activity_5": 52.402296, "activity_10": 51.24921, "activity_20": 49.674177, "activity_30": 49.864965}, "trend_signal": 0, "fair_value": 60.451298, "relative_strength": 8.921895, "rate_of_change": 0.6836748373808202, "market_dynamics": 0.673436, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.618496, "high": 66.088901, "low": 57.323017, "close": 64.808495, "volume": 1269282}, "trend_line": 50.759431, "activity_lines": {"activity_5": 56.885705, "activity_10": 53.968875, "activity_20": 51.154013, "activity_30": 50.805162}, "trend_signal": 1, "fair_value": 60.467678, "relative_strength": 15.303038, "rate_of_change": 1.0430542990280514, "market_dynamics": 0.959013, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.316029, "high": 68.945208, "low": 64.316029, "close": 66.285896, "volume": 1214188}, "trend_line": 51.128781, "activity_lines": {"activity_5": 61.05722, "activity_10": 56.602225, "activity_20": 52.704437, "activity_30": 51.806869}, "trend_signal": 1, "fair_value": 60.515001, "relative_strength": 15.025438, "rate_of_change": 0.7276480305699196, "market_dynamics": 1.339907, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.694928, "high": 75.741232, "low": 65.694928, "close": 73.081917, "volume": 3810935}, "trend_line": 51.901952, "activity_lines": {"activity_5": 66.239929, "activity_10": 60.104104, "activity_20": 54.832686, "activity_30": 53.2232}, "trend_signal": 1, "fair_value": 60.504052, "relative_strength": 29.064554, "rate_of_change": 1.5122030779493942, "market_dynamics": 1.493928, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.293975, "high": 72.293975, "low": 68.551232, "close": 71.013565, "volume": 668953}, "trend_line": 52.515893, "activity_lines": {"activity_5": 68.935358, "activity_10": 62.70307, "activity_20": 56.667567, "activity_30": 54.456208}, "trend_signal": 1, "fair_value": 60.455306, "relative_strength": 26.356877, "rate_of_change": 1.1828861465557152, "market_dynamics": 1.441025, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.407535, "high": 75.24877, "low": 69.930138, "close": 73.300003, "volume": 1267492}, "trend_line": 53.341968, "activity_lines": {"activity_5": 71.145354, "activity_10": 65.375712, "activity_20": 58.625697, "activity_30": 55.797118}, "trend_signal": 1, "fair_value": 60.428081, "relative_strength": 28.794541, "rate_of_change": 1.5730000059220226, "market_dynamics": 1.418102, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.5, "high": 75.900002, "low": 72.099998, "close": 74.0, "volume": 444695}, "trend_line": 54.25113, "activity_lines": {"activity_5": 72.579362, "activity_10": 67.825144, "activity_20": 60.523384, "activity_30": 57.129894}, "trend_signal": 1, "fair_value": 60.400676, "relative_strength": 30.733906, "rate_of_change": 1.7044028071855206, "market_dynamics": 1.379812, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.0, "high": 79.900002, "low": 71.699997, "close": 79.699997, "volume": 1082803}, "trend_line": 55.01837, "activity_lines": {"activity_5": 75.300603, "activity_10": 70.92445, "activity_20": 62.834985, "activity_30": 58.771757}, "trend_signal": 1, "fair_value": 60.407633, "relative_strength": 34.687486, "rate_of_change": 1.414237823249016, "market_dynamics": 1.289765, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 84.300003, "low": 78.699997, "close": 81.900002, "volume": 7196728}, "trend_line": 55.831036, "activity_lines": {"activity_5": 77.860905, "activity_10": 73.837824, "activity_20": 65.196274, "activity_30": 60.506056}, "trend_signal": 1, "fair_value": 60.40785, "relative_strength": 37.527036, "rate_of_change": 1.4770812003336342, "market_dynamics": 1.449197, "expectation": {"probability": 51.8841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fb5f0e5-118b-442d-b6d9-a9dad7956c0b/", "share_image": "https://sharemaestro.com/terminal/6fb5f0e5-118b-442d-b6d9-a9dad7956c0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}