{"ticker": {"uuid": "6fb7281a-1330-4e40-88ba-0224dde78032", "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNOW rose 43.04%, moving from 178.66 to 255.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.11 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "255.55"}, {"label": "12-Week Change", "value": "43.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.11"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 176.885, "high": 256.21, "low": 173.08, "close": 255.55, "volume": 89577806}, "trend_line": 191.81, "activity_lines": {"activity_5": 192.324, "activity_10": 170.464727, "activity_20": 166.674952, "activity_30": 175.547677}, "trend_signal": 0, "fair_value": 174.842115, "relative_strength": 9.114626, "rate_of_change": -0.3347978660475205, "market_dynamics": 0.53582, "expectation": {"probability": 51.233, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 175.81, "high": 185.04, "low": 166.4, "close": 170.65, "volume": 31005898}, "trend_line": 149.242333, "activity_lines": {"activity_5": 168.344, "activity_10": 162.805273, "activity_20": 155.493571, "activity_30": 152.584108}, "trend_signal": 1, "fair_value": 225.109366, "relative_strength": 1.504542, "rate_of_change": 0.2516772161143565, "market_dynamics": 1.391134, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170.27, "high": 193.94, "low": 167.838, "close": 184.18, "volume": 32314319}, "trend_line": 150.508333, "activity_lines": {"activity_5": 173.731333, "activity_10": 167.65, "activity_20": 158.473333, "activity_30": 154.838151}, "trend_signal": 1, "fair_value": 224.823147, "relative_strength": 6.315706, "rate_of_change": 0.8482847825757261, "market_dynamics": 1.418062, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 183.3, "high": 185.6708, "low": 170.82, "close": 178.25, "volume": 22217907}, "trend_line": 151.626, "activity_lines": {"activity_5": 176.023333, "activity_10": 170.716545, "activity_20": 160.770143, "activity_30": 156.627935}, "trend_signal": 1, "fair_value": 224.499722, "relative_strength": 4.292669, "rate_of_change": 0.7425947638394291, "market_dynamics": 1.510575, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 180.59, "high": 191.94, "low": 169.51, "close": 175.98, "volume": 46674476}, "trend_line": 152.500667, "activity_lines": {"activity_5": 177.463333, "activity_10": 172.713636, "activity_20": 162.779524, "activity_30": 158.199161}, "trend_signal": 1, "fair_value": 224.165103, "relative_strength": 0.568384, "rate_of_change": 0.5768581905477873, "market_dynamics": 1.470167, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 176.0, "high": 178.1, "low": 167.485, "close": 170.61, "volume": 16797381}, "trend_line": 153.37, "activity_lines": {"activity_5": 175.382, "activity_10": 173.174545, "activity_20": 164.188667, "activity_30": 159.367505}, "trend_signal": 1, "fair_value": 223.798288, "relative_strength": -1.311478, "rate_of_change": 0.5700519329531927, "market_dynamics": 1.235515, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 166.53, "high": 187.79, "low": 162.6, "close": 180.79, "volume": 29906093}, "trend_line": 154.648, "activity_lines": {"activity_5": 177.000667, "activity_10": 175.076727, "activity_20": 166.488619, "activity_30": 161.136538}, "trend_signal": 1, "fair_value": 223.505714, "relative_strength": 2.020232, "rate_of_change": 0.833278998500353, "market_dynamics": 1.144643, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 182.5, "high": 193.23, "low": 175.55, "close": 175.9, "volume": 22083119}, "trend_line": 155.895, "activity_lines": {"activity_5": 176.313333, "activity_10": 175.605818, "activity_20": 168.16881, "activity_30": 162.507634}, "trend_signal": 1, "fair_value": 223.184054, "relative_strength": -1.477283, "rate_of_change": 0.8063473177797412, "market_dynamics": 1.032975, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 176.11, "high": 181.8, "low": 167.02, "close": 174.83, "volume": 23742335}, "trend_line": 156.938, "activity_lines": {"activity_5": 175.821333, "activity_10": 175.785818, "activity_20": 169.58619, "activity_30": 163.729247}, "trend_signal": 1, "fair_value": 222.85953, "relative_strength": -3.152623, "rate_of_change": 0.6690400590140657, "market_dynamics": 0.807488, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 176.98, "high": 181.3639, "low": 159.53, "close": 166.67, "volume": 26447557}, "trend_line": 158.358333, "activity_lines": {"activity_5": 172.837333, "activity_10": 174.518364, "activity_20": 170.019905, "activity_30": 164.357118}, "trend_signal": 1, "fair_value": 222.484933, "relative_strength": -5.42764, "rate_of_change": 0.9050281002688957, "market_dynamics": 0.678082, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.01, "high": 168.61, "low": 151.37, "close": 153.37, "volume": 26852925}, "trend_line": 158.775, "activity_lines": {"activity_5": 166.040667, "activity_10": 170.529818, "activity_20": 169.039095, "activity_30": 164.03529}, "trend_signal": 1, "fair_value": 222.027219, "relative_strength": -12.503387, "rate_of_change": 0.2631165610969257, "market_dynamics": 0.160508, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.54, "high": 153.4, "low": 142.4001, "close": 147.63, "volume": 19543521}, "trend_line": 158.868667, "activity_lines": {"activity_5": 158.48, "activity_10": 165.894727, "activity_20": 167.431429, "activity_30": 163.316258}, "trend_signal": 0, "fair_value": 221.537763, "relative_strength": -13.875852, "rate_of_change": 0.05899354432371732, "market_dynamics": -0.35905, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.06, "high": 161.93, "low": 145.4, "close": 152.55, "volume": 41356295}, "trend_line": 158.641667, "activity_lines": {"activity_5": 154.77, "activity_10": 162.572727, "activity_20": 166.324048, "activity_30": 162.908602}, "trend_signal": 0, "fair_value": 221.086863, "relative_strength": -11.058082, "rate_of_change": -0.14288531797146348, "market_dynamics": -0.687318, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.82, "high": 160.02, "low": 147.96, "close": 157.08, "volume": 21738330}, "trend_line": 158.434667, "activity_lines": {"activity_5": 154.126667, "activity_10": 160.649455, "activity_20": 165.615381, "activity_30": 162.807849}, "trend_signal": 0, "fair_value": 220.671234, "relative_strength": -10.268266, "rate_of_change": -0.13048274385569966, "market_dynamics": -0.874577, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.3, "high": 167.75, "low": 153.3297, "close": 165.95, "volume": 15993180}, "trend_line": 158.722, "activity_lines": {"activity_5": 157.623333, "activity_10": 160.723818, "activity_20": 165.680286, "activity_30": 163.29271}, "trend_signal": 0, "fair_value": 220.318194, "relative_strength": -3.526299, "rate_of_change": 0.18135740456349622, "market_dynamics": -0.862664, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.27, "high": 172.35, "low": 160.26, "close": 162.41, "volume": 22983792}, "trend_line": 158.999667, "activity_lines": {"activity_5": 159.988, "activity_10": 160.336909, "activity_20": 165.30919, "activity_30": 163.530645}, "trend_signal": 1, "fair_value": 219.946987, "relative_strength": -4.896266, "rate_of_change": 0.17493920187496356, "market_dynamics": -0.713647, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.37, "high": 162.87, "low": 148.54, "close": 149.7, "volume": 19050208}, "trend_line": 159.041667, "activity_lines": {"activity_5": 157.513333, "activity_10": 157.788182, "activity_20": 163.659381, "activity_30": 162.930667}, "trend_signal": 0, "fair_value": 219.438654, "relative_strength": -9.123253, "rate_of_change": 0.02641514966191822, "market_dynamics": -0.833437, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.82, "high": 155.1675, "low": 141.79, "close": 152.77, "volume": 19418434}, "trend_line": 159.397, "activity_lines": {"activity_5": 155.924, "activity_10": 156.362909, "activity_20": 162.323238, "activity_30": 162.526043}, "trend_signal": 0, "fair_value": 218.962179, "relative_strength": -6.026636, "rate_of_change": 0.22342132518015026, "market_dynamics": -0.910733, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.27, "high": 160.3499, "low": 147.87, "close": 159.95, "volume": 20082121}, "trend_line": 160.346667, "activity_lines": {"activity_5": 156.713333, "activity_10": 156.663636, "activity_20": 161.740571, "activity_30": 162.56172}, "trend_signal": 0, "fair_value": 218.461859, "relative_strength": -1.494324, "rate_of_change": 0.5957872481916254, "market_dynamics": -0.8753, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 158.5, "high": 166.43, "low": 156.9675, "close": 157.16, "volume": 14063584}, "trend_line": 161.064667, "activity_lines": {"activity_5": 156.381333, "activity_10": 156.727636, "activity_20": 160.972524, "activity_30": 162.356129}, "trend_signal": 0, "fair_value": 217.914679, "relative_strength": -3.314577, "rate_of_change": 0.44777980947991225, "market_dynamics": -0.905425, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.9, "high": 163.13, "low": 147.3491, "close": 147.67, "volume": 15721417}, "trend_line": 161.436, "activity_lines": {"activity_5": 153.472, "activity_10": 155.239091, "activity_20": 159.266619, "activity_30": 161.491957}, "trend_signal": 0, "fair_value": 217.162244, "relative_strength": -6.306886, "rate_of_change": 0.23054901296261412, "market_dynamics": -0.931491, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.86, "high": 152.6243, "low": 138.4, "close": 143.38, "volume": 18060021}, "trend_line": 161.072333, "activity_lines": {"activity_5": 150.115333, "activity_10": 153.074182, "activity_20": 157.283286, "activity_30": 160.327054}, "trend_signal": 0, "fair_value": 216.478654, "relative_strength": -6.37401, "rate_of_change": -0.2252700760673089, "market_dynamics": -1.019461, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.0, "high": 150.28, "low": 140.14, "close": 149.99, "volume": 20566782}, "trend_line": 161.216, "activity_lines": {"activity_5": 149.383333, "activity_10": 152.188364, "activity_20": 156.059333, "activity_30": 159.612065}, "trend_signal": 0, "fair_value": 215.74141, "relative_strength": -7.409756, "rate_of_change": 0.0891940889687256, "market_dynamics": -1.089342, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.0, "high": 162.5, "low": 141.93, "close": 160.4, "volume": 29597750}, "trend_line": 161.825, "activity_lines": {"activity_5": 152.306667, "activity_10": 153.241818, "activity_20": 155.989619, "activity_30": 159.559419}, "trend_signal": 0, "fair_value": 215.264487, "relative_strength": -2.100069, "rate_of_change": 0.37775406907501763, "market_dynamics": -0.842386, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.04, "high": 169.19, "low": 157.28, "close": 161.85, "volume": 17833429}, "trend_line": 162.380333, "activity_lines": {"activity_5": 155.683333, "activity_10": 154.498545, "activity_20": 156.143, "activity_30": 159.561032}, "trend_signal": 0, "fair_value": 214.596859, "relative_strength": -3.365923, "rate_of_change": 0.34316885524487484, "market_dynamics": -0.477464, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.0, "high": 171.48, "low": 162.0, "close": 171.16, "volume": 11343640}, "trend_line": 163.149667, "activity_lines": {"activity_5": 161.850667, "activity_10": 157.522545, "activity_20": 157.250333, "activity_30": 160.127462}, "trend_signal": 0, "fair_value": 213.58641, "relative_strength": 1.125446, "rate_of_change": 0.47378520895137366, "market_dynamics": 0.038915, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 171.0, "high": 192.66, "low": 167.91, "close": 185.97, "volume": 51251038}, "trend_line": 164.209667, "activity_lines": {"activity_5": 171.388667, "activity_10": 163.080182, "activity_20": 159.765524, "activity_30": 161.599742}, "trend_signal": 0, "fair_value": 212.293269, "relative_strength": 8.790341, "rate_of_change": 0.6497101829818643, "market_dynamics": 0.644319, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.81, "high": 191.64, "low": 183.03, "close": 190.67, "volume": 27951835}, "trend_line": 164.985333, "activity_lines": {"activity_5": 179.654, "activity_10": 168.832909, "activity_20": 162.703667, "activity_30": 163.30686}, "trend_signal": 0, "fair_value": 211.246538, "relative_strength": 11.038185, "rate_of_change": 0.472363177010767, "market_dynamics": 0.938291, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 188.51, "high": 202.8299, "low": 187.77, "close": 199.01, "volume": 30687581}, "trend_line": 165.725, "activity_lines": {"activity_5": 187.987333, "activity_10": 175.412909, "activity_20": 166.365762, "activity_30": 165.502}, "trend_signal": 0, "fair_value": 210.379615, "relative_strength": 12.910373, "rate_of_change": 0.44832288213158755, "market_dynamics": 1.250313, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 198.1, "high": 200.87, "low": 193.742, "close": 195.67, "volume": 16306840}, "trend_line": 167.247, "activity_lines": {"activity_5": 192.633333, "activity_10": 180.675455, "activity_20": 169.594619, "activity_30": 167.433935}, "trend_signal": 1, "fair_value": 209.563141, "relative_strength": 9.744935, "rate_of_change": 0.9183888972695851, "market_dynamics": 1.334045, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 195.9, "high": 201.88, "low": 193.8, "close": 199.0, "volume": 16010495}, "trend_line": 168.04, "activity_lines": {"activity_5": 196.134667, "activity_10": 185.843273, "activity_20": 173.002524, "activity_30": 169.482516}, "trend_signal": 1, "fair_value": 209.034936, "relative_strength": 11.009621, "rate_of_change": 0.47414901313624636, "market_dynamics": 1.241471, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 195.0, "high": 196.23, "low": 180.9525, "close": 189.12, "volume": 18858083}, "trend_line": 168.655667, "activity_lines": {"activity_5": 194.486667, "activity_10": 188.281455, "activity_20": 175.25219, "activity_30": 170.842516}, "trend_signal": 1, "fair_value": 208.323526, "relative_strength": 6.731147, "rate_of_change": 0.3663812187574399, "market_dynamics": 1.095786, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.77, "high": 201.6, "low": 189.2217, "close": 191.26, "volume": 21890139}, "trend_line": 168.891667, "activity_lines": {"activity_5": 193.342, "activity_10": 190.277091, "activity_20": 177.508095, "activity_30": 172.30086}, "trend_signal": 1, "fair_value": 207.682244, "relative_strength": 5.728041, "rate_of_change": 0.13993007421447537, "market_dynamics": 0.939205, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 190.0, "high": 193.14, "low": 182.53, "close": 193.12, "volume": 18103311}, "trend_line": 169.387333, "activity_lines": {"activity_5": 192.778, "activity_10": 191.860545, "activity_20": 179.75681, "activity_30": 173.863978}, "trend_signal": 1, "fair_value": 207.08891, "relative_strength": 5.329648, "rate_of_change": 0.29348161978885545, "market_dynamics": 0.869391, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 196.75, "high": 211.65, "low": 196.51, "close": 202.51, "volume": 31904817}, "trend_line": 170.271667, "activity_lines": {"activity_5": 195.736667, "activity_10": 194.556364, "activity_20": 182.72819, "activity_30": 176.000925}, "trend_signal": 1, "fair_value": 206.640577, "relative_strength": 9.230527, "rate_of_change": 0.5220779997758129, "market_dynamics": 0.932118, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 201.91, "high": 219.74, "low": 194.87, "close": 218.76, "volume": 31172994}, "trend_line": 171.876667, "activity_lines": {"activity_5": 203.656, "activity_10": 199.467455, "activity_20": 187.073095, "activity_30": 179.129204}, "trend_signal": 1, "fair_value": 206.081026, "relative_strength": 16.101535, "rate_of_change": 0.9426113153634597, "market_dynamics": 1.100711, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 217.11, "high": 235.0, "low": 208.505, "close": 233.28, "volume": 29016730}, "trend_line": 173.626333, "activity_lines": {"activity_5": 215.098, "activity_10": 206.153091, "activity_20": 192.532524, "activity_30": 183.09071}, "trend_signal": 1, "fair_value": 205.656731, "relative_strength": 21.661533, "rate_of_change": 1.0179776176367155, "market_dynamics": 1.287585, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 231.0, "high": 237.72, "low": 220.5, "close": 230.31, "volume": 21198363}, "trend_line": 175.44, "activity_lines": {"activity_5": 222.606, "activity_10": 211.438545, "activity_20": 197.311095, "activity_30": 186.74772}, "trend_signal": 1, "fair_value": 205.274103, "relative_strength": 20.054612, "rate_of_change": 1.0445806051781383, "market_dynamics": 1.470017, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 226.03, "high": 234.83, "low": 211.68, "close": 229.34, "volume": 20000906}, "trend_line": 177.257, "activity_lines": {"activity_5": 227.187333, "activity_10": 215.826909, "activity_20": 201.628048, "activity_30": 190.22514}, "trend_signal": 1, "fair_value": 205.080513, "relative_strength": 17.167029, "rate_of_change": 1.0356817145462878, "market_dynamics": 1.481919, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 229.33, "high": 235.66, "low": 180.68, "close": 186.72, "volume": 88614359}, "trend_line": 177.925333, "activity_lines": {"activity_5": 215.147333, "activity_10": 211.914727, "activity_20": 201.555524, "activity_30": 190.835656}, "trend_signal": 1, "fair_value": 204.740705, "relative_strength": -5.57053, "rate_of_change": 0.3770418093502597, "market_dynamics": 1.176617, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 185.89, "high": 186.55, "low": 161.63, "close": 162.4, "volume": 62211112}, "trend_line": 178.226333, "activity_lines": {"activity_5": 196.053333, "activity_10": 203.743455, "activity_20": 199.026048, "activity_30": 189.834022}, "trend_signal": 1, "fair_value": 204.307372, "relative_strength": -17.571284, "rate_of_change": 0.16917208748459453, "market_dynamics": 0.62182, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.42, "high": 166.84, "low": 156.62, "close": 156.97, "volume": 33363976}, "trend_line": 178.537667, "activity_lines": {"activity_5": 178.906667, "activity_10": 195.250364, "activity_20": 195.909286, "activity_30": 188.462645}, "trend_signal": 1, "fair_value": 203.898077, "relative_strength": -20.102644, "rate_of_change": 0.1746846241851298, "market_dynamics": -0.015528, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.52, "high": 168.68, "low": 151.49, "close": 159.03, "volume": 36847189}, "trend_line": 178.753667, "activity_lines": {"activity_5": 167.534, "activity_10": 187.716364, "activity_20": 192.924, "activity_30": 187.204086}, "trend_signal": 0, "fair_value": 203.41109, "relative_strength": -20.643653, "rate_of_change": 0.12098287360280573, "market_dynamics": -0.618923, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 157.79, "high": 165.89, "low": 157.25, "close": 161.6, "volume": 21982845}, "trend_line": 178.904333, "activity_lines": {"activity_5": 161.77, "activity_10": 181.235636, "activity_20": 190.140429, "activity_30": 186.097398}, "trend_signal": 0, "fair_value": 202.929103, "relative_strength": -19.351803, "rate_of_change": 0.08428694220857638, "market_dynamics": -0.958875, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.86, "high": 163.75, "low": 150.62, "close": 153.86, "volume": 26421587}, "trend_line": 178.501333, "activity_lines": {"activity_5": 157.942, "activity_10": 173.920727, "activity_20": 186.614, "activity_30": 184.481634}, "trend_signal": 0, "fair_value": 202.460962, "relative_strength": -22.275914, "rate_of_change": -0.22526005560749607, "market_dynamics": -1.063207, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.86, "high": 160.52, "low": 151.55, "close": 158.56, "volume": 20047538}, "trend_line": 178.373, "activity_lines": {"activity_5": 157.871333, "activity_10": 168.344909, "activity_20": 183.573238, "activity_30": 183.195097}, "trend_signal": 0, "fair_value": 201.985449, "relative_strength": -18.552252, "rate_of_change": -0.07189470120091361, "market_dynamics": -1.040906, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.38, "high": 157.03, "low": 144.55, "close": 145.45, "volume": 23172022}, "trend_line": 178.231333, "activity_lines": {"activity_5": 153.686667, "activity_10": 161.48, "activity_20": 179.343905, "activity_30": 181.071032}, "trend_signal": 0, "fair_value": 201.407308, "relative_strength": -22.670801, "rate_of_change": -0.0794217734746761, "market_dynamics": -1.060568, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.45, "high": 160.29, "low": 144.32, "close": 158.13, "volume": 23033980}, "trend_line": 178.41, "activity_lines": {"activity_5": 154.496667, "activity_10": 158.517455, "activity_20": 176.515143, "activity_30": 179.774172}, "trend_signal": 0, "fair_value": 200.93641, "relative_strength": -17.888058, "rate_of_change": 0.10024443906279382, "market_dynamics": -1.006097, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.7, "high": 161.375, "low": 154.18, "close": 159.32, "volume": 18939808}, "trend_line": 178.389, "activity_lines": {"activity_5": 155.763333, "activity_10": 157.083636, "activity_20": 173.954667, "activity_30": 178.542559}, "trend_signal": 0, "fair_value": 200.636923, "relative_strength": -17.477828, "rate_of_change": -0.011770640659148358, "market_dynamics": -0.955332, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.11, "high": 163.88, "low": 155.415, "close": 157.15, "volume": 15404536}, "trend_line": 178.388667, "activity_lines": {"activity_5": 156.458667, "activity_10": 156.528364, "activity_20": 171.376524, "activity_30": 177.172301}, "trend_signal": 0, "fair_value": 200.298205, "relative_strength": -19.640365, "rate_of_change": -0.00018667070279664502, "market_dynamics": -0.944763, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.05, "high": 165.88, "low": 157.51, "close": 161.86, "volume": 16805744}, "trend_line": 178.861667, "activity_lines": {"activity_5": 158.504667, "activity_10": 157.367091, "activity_20": 169.430381, "activity_30": 176.105935}, "trend_signal": 0, "fair_value": 199.839679, "relative_strength": -18.062402, "rate_of_change": 0.2651513730970439, "market_dynamics": -0.910927, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 163.08, "high": 168.7999, "low": 152.35, "close": 156.16, "volume": 43046334}, "trend_line": 179.287667, "activity_lines": {"activity_5": 158.430667, "activity_10": 157.179273, "activity_20": 167.118238, "activity_30": 174.641312}, "trend_signal": 0, "fair_value": 199.314872, "relative_strength": -20.670804, "rate_of_change": 0.23817288921945903, "market_dynamics": -0.866476, "expectation": {"probability": 46.8516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.07, "high": 156.47, "low": 133.59, "close": 136.18, "volume": 34661580}, "trend_line": 178.827333, "activity_lines": {"activity_5": 150.982667, "activity_10": 153.373455, "activity_20": 163.06019, "activity_30": 171.860172}, "trend_signal": 0, "fair_value": 198.632949, "relative_strength": -29.979842, "rate_of_change": -0.2567572034946436, "market_dynamics": -0.964231, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.85, "high": 139.06, "low": 128.41, "close": 131.21, "volume": 43713400}, "trend_line": 177.854333, "activity_lines": {"activity_5": 143.341333, "activity_10": 149.079455, "activity_20": 158.791095, "activity_30": 168.788086}, "trend_signal": 0, "fair_value": 197.931731, "relative_strength": -32.824091, "rate_of_change": -0.5441002690567516, "market_dynamics": -0.985783, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.53, "high": 133.38, "low": 124.69, "close": 127.17, "volume": 45971596}, "trend_line": 176.698333, "activity_lines": {"activity_5": 136.227333, "activity_10": 144.603455, "activity_20": 154.432048, "activity_30": 165.518129}, "trend_signal": 0, "fair_value": 197.148205, "relative_strength": -35.300365, "rate_of_change": -0.6499701078410083, "market_dynamics": -0.966414, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.46, "high": 131.7899, "low": 124.7, "close": 127.8, "volume": 31664048}, "trend_line": 175.253, "activity_lines": {"activity_5": 131.322, "activity_10": 140.727273, "activity_20": 150.491762, "activity_30": 162.363398}, "trend_signal": 0, "fair_value": 196.383526, "relative_strength": -34.764768, "rate_of_change": -0.8179664037917127, "market_dynamics": -1.050679, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.69, "high": 135.73, "low": 122.6, "close": 135.09, "volume": 44066462}, "trend_line": 173.557, "activity_lines": {"activity_5": 131.117333, "activity_10": 138.735818, "activity_20": 147.678905, "activity_30": 159.772237}, "trend_signal": 0, "fair_value": 195.728718, "relative_strength": -30.43292, "rate_of_change": -0.9677437761407783, "market_dynamics": -0.860461, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.32, "high": 146.46, "low": 135.73, "close": 143.02, "volume": 25993148}, "trend_line": 171.968667, "activity_lines": {"activity_5": 134.960667, "activity_10": 138.374545, "activity_20": 146.088857, "activity_30": 157.802108}, "trend_signal": 0, "fair_value": 194.918013, "relative_strength": -27.196747, "rate_of_change": -0.9151650466417243, "market_dynamics": -0.68012, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.31, "high": 143.4359, "low": 132.2, "close": 135.75, "volume": 30971644}, "trend_line": 169.86, "activity_lines": {"activity_5": 135.924667, "activity_10": 136.966182, "activity_20": 144.222095, "activity_30": 155.465419}, "trend_signal": 0, "fair_value": 194.180385, "relative_strength": -30.936539, "rate_of_change": -1.2261925598341683, "market_dynamics": -0.541054, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.92, "high": 138.4, "low": 128.87, "close": 129.85, "volume": 22675624}, "trend_line": 167.666, "activity_lines": {"activity_5": 134.619333, "activity_10": 134.913636, "activity_20": 142.239095, "activity_30": 152.884129}, "trend_signal": 0, "fair_value": 193.314551, "relative_strength": -32.026287, "rate_of_change": -1.291651948663615, "market_dynamics": -0.449118, "expectation": {"probability": 45.3522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.69, "high": 134.17, "low": 125.5, "close": 129.0, "volume": 21784090}, "trend_line": 165.332667, "activity_lines": {"activity_5": 132.852, "activity_10": 133.202909, "activity_20": 140.445952, "activity_30": 150.389548}, "trend_signal": 0, "fair_value": 192.438141, "relative_strength": -31.333608, "rate_of_change": -1.3916554340176364, "market_dynamics": -0.49109, "expectation": {"probability": 44.8474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.0, "high": 132.55, "low": 116.89, "close": 119.77, "volume": 31874067}, "trend_line": 163.021, "activity_lines": {"activity_5": 127.928, "activity_10": 130.411455, "activity_20": 137.93281, "activity_30": 147.450022}, "trend_signal": 0, "fair_value": 191.427179, "relative_strength": -34.304056, "rate_of_change": -1.3981913205331649, "market_dynamics": -0.621414, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.93, "high": 124.63, "low": 107.93, "close": 124.41, "volume": 26075922}, "trend_line": 160.792667, "activity_lines": {"activity_5": 125.572, "activity_10": 129.125273, "activity_20": 136.038714, "activity_30": 144.958989}, "trend_signal": 0, "fair_value": 190.355962, "relative_strength": -31.3243, "rate_of_change": -1.3668993565246148, "market_dynamics": -0.754083, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.29, "high": 128.655, "low": 121.95, "close": 128.04, "volume": 24179124}, "trend_line": 158.623333, "activity_lines": {"activity_5": 125.666667, "activity_10": 128.713091, "activity_20": 134.65519, "activity_30": 142.845914}, "trend_signal": 0, "fair_value": 189.467308, "relative_strength": -31.605663, "rate_of_change": -1.3491498340530617, "market_dynamics": -0.720968, "expectation": {"probability": 46.3951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.56, "high": 135.72, "low": 113.24, "close": 115.86, "volume": 80708276}, "trend_line": 155.735, "activity_lines": {"activity_5": 122.215333, "activity_10": 126.144, "activity_20": 132.271476, "activity_30": 140.086989}, "trend_signal": 0, "fair_value": 188.301603, "relative_strength": -38.462908, "rate_of_change": -1.820875242862277, "market_dynamics": -0.668881, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.05, "high": 120.03, "low": 110.26, "close": 114.23, "volume": 39010466}, "trend_line": 152.250667, "activity_lines": {"activity_5": 119.153333, "activity_10": 123.484182, "activity_20": 129.913476, "activity_30": 137.409247}, "trend_signal": 0, "fair_value": 187.046667, "relative_strength": -38.968482, "rate_of_change": -2.237347417086731, "market_dynamics": -0.651027, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.06, "high": 114.73, "low": 107.13, "close": 108.56, "volume": 19507163}, "trend_line": 148.093333, "activity_lines": {"activity_5": 115.186, "activity_10": 120.040182, "activity_20": 127.226571, "activity_30": 134.590495}, "trend_signal": 0, "fair_value": 185.700641, "relative_strength": -38.86868, "rate_of_change": -2.7305850817717547, "market_dynamics": -0.694564, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.32, "high": 115.04, "low": 108.13, "close": 113.67, "volume": 18997286}, "trend_line": 144.205333, "activity_lines": {"activity_5": 113.669333, "activity_10": 118.007636, "activity_20": 125.202, "activity_30": 132.369634}, "trend_signal": 0, "fair_value": 184.360064, "relative_strength": -37.846382, "rate_of_change": -2.6253713933226184, "market_dynamics": -0.724038, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.36, "high": 115.01, "low": 109.34, "close": 110.27, "volume": 45198975}, "trend_line": 140.236333, "activity_lines": {"activity_5": 111.735333, "activity_10": 115.890545, "activity_20": 123.065333, "activity_30": 130.180258}, "trend_signal": 0, "fair_value": 183.038269, "relative_strength": -39.98993, "rate_of_change": -2.7523253942348958, "market_dynamics": -0.67808, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.41, "high": 116.62, "low": 109.89, "close": 113.92, "volume": 51774046}, "trend_line": 137.809667, "activity_lines": {"activity_5": 112.202667, "activity_10": 114.900364, "activity_20": 121.509857, "activity_30": 128.48243}, "trend_signal": 0, "fair_value": 181.821603, "relative_strength": -37.749917, "rate_of_change": -1.7304117614085155, "market_dynamics": -0.492208, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.25, "high": 116.08, "low": 108.71, "close": 114.72, "volume": 30832931}, "trend_line": 136.220333, "activity_lines": {"activity_5": 113.066, "activity_10": 114.345273, "activity_20": 120.236429, "activity_30": 126.992774}, "trend_signal": 0, "fair_value": 180.547244, "relative_strength": -36.805473, "rate_of_change": -1.153281939212566, "market_dynamics": -0.334337, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.42, "high": 126.99, "low": 113.06, "close": 124.03, "volume": 31823344}, "trend_line": 135.122333, "activity_lines": {"activity_5": 117.0, "activity_10": 115.742545, "activity_20": 120.074143, "activity_30": 126.206301}, "trend_signal": 0, "fair_value": 179.204038, "relative_strength": -31.812835, "rate_of_change": -0.8060470678779013, "market_dynamics": -0.037456, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.42, "high": 126.5, "low": 117.3, "close": 119.54, "volume": 18319353}, "trend_line": 133.806, "activity_lines": {"activity_5": 118.406, "activity_10": 116.246, "activity_20": 119.637238, "activity_30": 125.200989}, "trend_signal": 0, "fair_value": 177.792244, "relative_strength": -34.236532, "rate_of_change": -0.9741787095993866, "market_dynamics": 0.130217, "expectation": {"probability": 46.5239, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.29, "high": 121.05, "low": 113.28, "close": 116.04, "volume": 16689311}, "trend_line": 132.287333, "activity_lines": {"activity_5": 118.254, "activity_10": 116.201636, "activity_20": 118.946238, "activity_30": 124.054796}, "trend_signal": 0, "fair_value": 176.267885, "relative_strength": -34.93257, "rate_of_change": -1.1349767573950509, "market_dynamics": 0.231676, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.84, "high": 121.19, "low": 113.25, "close": 115.49, "volume": 23947397}, "trend_line": 131.008333, "activity_lines": {"activity_5": 117.534, "activity_10": 116.275455, "activity_20": 118.275095, "activity_30": 122.971097}, "trend_signal": 0, "fair_value": 174.669744, "relative_strength": -33.7234, "rate_of_change": -0.9668348215924774, "market_dynamics": 0.455718, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.51, "high": 124.96, "low": 113.23, "close": 120.89, "volume": 22503683}, "trend_line": 129.752667, "activity_lines": {"activity_5": 118.509333, "activity_10": 117.337818, "activity_20": 118.173857, "activity_30": 122.318301}, "trend_signal": 0, "fair_value": 172.967115, "relative_strength": -33.069307, "rate_of_change": -0.9584626956515743, "market_dynamics": 0.545488, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.22, "high": 134.59, "low": 121.69, "close": 125.96, "volume": 31633915}, "trend_line": 129.103, "activity_lines": {"activity_5": 120.763333, "activity_10": 119.200909, "activity_20": 118.588381, "activity_30": 122.073613}, "trend_signal": 0, "fair_value": 171.260769, "relative_strength": -28.099536, "rate_of_change": -0.5006964519657956, "market_dynamics": 0.749881, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.475, "high": 178.7, "low": 125.0, "close": 167.44, "volume": 100395169}, "trend_line": 129.413333, "activity_lines": {"activity_5": 136.715333, "activity_10": 128.289455, "activity_20": 122.996857, "activity_30": 124.546968}, "trend_signal": 0, "fair_value": 170.009744, "relative_strength": -5.380874, "rate_of_change": 0.2403762886997093, "market_dynamics": 1.094905, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.96, "high": 178.37, "low": 167.38, "close": 174.8, "volume": 34355818}, "trend_line": 129.929333, "activity_lines": {"activity_5": 151.927333, "activity_10": 137.738545, "activity_20": 127.99, "activity_30": 127.47514}, "trend_signal": 0, "fair_value": 168.918013, "relative_strength": -1.60882, "rate_of_change": 0.3987224407550183, "market_dynamics": 1.342738, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.03, "high": 186.9, "low": 170.59, "close": 183.64, "volume": 36375751}, "trend_line": 130.812333, "activity_lines": {"activity_5": 166.168667, "activity_10": 147.621636, "activity_20": 133.639095, "activity_30": 130.940344}, "trend_signal": 1, "fair_value": 167.715449, "relative_strength": 3.265937, "rate_of_change": 0.679600194668883, "market_dynamics": 1.500928, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.2, "high": 185.4, "low": 165.73, "close": 167.67, "volume": 30342154}, "trend_line": 131.006, "activity_lines": {"activity_5": 170.543333, "activity_10": 153.333455, "activity_20": 137.511095, "activity_30": 133.318258}, "trend_signal": 1, "fair_value": 166.659936, "relative_strength": -4.204815, "rate_of_change": 0.1480494962199053, "market_dynamics": 1.538882, "expectation": {"probability": 36.6869, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.66, "high": 173.4, "low": 160.65, "close": 166.29, "volume": 27977645}, "trend_line": 131.343667, "activity_lines": {"activity_5": 171.339333, "activity_10": 157.831636, "activity_20": 141.067524, "activity_30": 135.594645}, "trend_signal": 1, "fair_value": 165.487308, "relative_strength": -2.330068, "rate_of_change": 0.2577492633925243, "market_dynamics": 1.406337, "expectation": {"probability": 34.8656, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.31, "high": 166.41, "low": 157.2569, "close": 158.65, "volume": 14199234}, "trend_line": 132.092667, "activity_lines": {"activity_5": 166.9, "activity_10": 160.172364, "activity_20": 143.67481, "activity_30": 137.356344}, "trend_signal": 1, "fair_value": 164.332821, "relative_strength": -6.438556, "rate_of_change": 0.5702596989316547, "market_dynamics": 1.234782, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.36, "high": 162.675, "low": 153.12, "close": 162.22, "volume": 13645279}, "trend_line": 133.126333, "activity_lines": {"activity_5": 164.236667, "activity_10": 162.451091, "activity_20": 146.459048, "activity_30": 139.300043}, "trend_signal": 1, "fair_value": 163.451667, "relative_strength": -2.952564, "rate_of_change": 0.7825309485196346, "market_dynamics": 1.047807, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.32, "high": 167.9133, "low": 156.7, "close": 162.46, "volume": 22029058}, "trend_line": 134.302667, "activity_lines": {"activity_5": 162.492, "activity_10": 163.933818, "activity_20": 149.103381, "activity_30": 141.192538}, "trend_signal": 1, "fair_value": 162.636731, "relative_strength": -0.028935, "rate_of_change": 0.8836223258699881, "market_dynamics": 0.907655, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.27, "high": 172.99, "low": 158.6, "close": 170.79, "volume": 26331114}, "trend_line": 135.735667, "activity_lines": {"activity_5": 164.936, "activity_10": 166.077091, "activity_20": 152.319143, "activity_30": 143.546559}, "trend_signal": 1, "fair_value": 162.01641, "relative_strength": 2.93731, "rate_of_change": 1.0669929585240423, "market_dynamics": 0.822692, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 172.75, "high": 177.7999, "low": 172.35, "close": 174.12, "volume": 17011042}, "trend_line": 137.036667, "activity_lines": {"activity_5": 168.282, "activity_10": 167.918545, "activity_20": 155.582714, "activity_30": 146.022968}, "trend_signal": 1, "fair_value": 161.507436, "relative_strength": 4.120228, "rate_of_change": 0.9584805738641912, "market_dynamics": 0.815451, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.61, "high": 188.4299, "low": 170.1, "close": 181.51, "volume": 32322132}, "trend_line": 138.319667, "activity_lines": {"activity_5": 173.569333, "activity_10": 170.228, "activity_20": 159.237905, "activity_30": 148.892215}, "trend_signal": 1, "fair_value": 160.903526, "relative_strength": 10.783851, "rate_of_change": 0.9362457713598766, "market_dynamics": 0.892488, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.17, "high": 190.9199, "low": 175.25, "close": 184.03, "volume": 24531948}, "trend_line": 139.929, "activity_lines": {"activity_5": 178.172667, "activity_10": 172.739818, "activity_20": 162.810048, "activity_30": 151.841269}, "trend_signal": 1, "fair_value": 160.200577, "relative_strength": 13.845826, "rate_of_change": 1.1634881972351714, "market_dynamics": 0.933299, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.855, "high": 193.0, "low": 178.52, "close": 187.6, "volume": 23739403}, "trend_line": 141.854, "activity_lines": {"activity_5": 182.512, "activity_10": 175.732909, "activity_20": 166.370952, "activity_30": 154.916817}, "trend_signal": 1, "fair_value": 159.648205, "relative_strength": 15.671396, "rate_of_change": 1.375697675249599, "market_dynamics": 0.940607, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.6, "high": 194.4, "low": 176.3501, "close": 177.89, "volume": 23145907}, "trend_line": 143.483667, "activity_lines": {"activity_5": 181.938667, "activity_10": 176.888545, "activity_20": 168.656238, "activity_30": 157.24172}, "trend_signal": 1, "fair_value": 159.061474, "relative_strength": 12.78033, "rate_of_change": 1.1488340124353091, "market_dynamics": 0.82674, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 177.58, "high": 187.95, "low": 160.66, "close": 177.1, "volume": 55949327}, "trend_line": 145.394667, "activity_lines": {"activity_5": 180.628667, "activity_10": 177.714727, "activity_20": 170.565476, "activity_30": 159.410516}, "trend_signal": 1, "fair_value": 158.852821, "relative_strength": 13.957163, "rate_of_change": 1.3318589076762315, "market_dynamics": 0.640477, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 178.7, "high": 180.95, "low": 148.49, "close": 158.91, "volume": 40226993}, "trend_line": 146.544667, "activity_lines": {"activity_5": 173.056667, "activity_10": 175.037091, "activity_20": 170.489619, "activity_30": 160.282473}, "trend_signal": 1, "fair_value": 158.714936, "relative_strength": 5.848728, "rate_of_change": 0.7909506061869558, "market_dynamics": 0.313751, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.3, "high": 156.498, "low": 146.0, "close": 156.11, "volume": 35263201}, "trend_line": 147.480333, "activity_lines": {"activity_5": 166.058, "activity_10": 171.845636, "activity_20": 169.959619, "activity_30": 160.899591}, "trend_signal": 1, "fair_value": 158.287115, "relative_strength": 6.669351, "rate_of_change": 0.6384851930503875, "market_dynamics": -0.063794, "expectation": {"probability": 44.4661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.295, "high": 158.82, "low": 149.83, "close": 158.39, "volume": 19221086}, "trend_line": 148.898, "activity_lines": {"activity_5": 161.680667, "activity_10": 169.179818, "activity_20": 169.455952, "activity_30": 161.603441}, "trend_signal": 1, "fair_value": 157.893397, "relative_strength": 7.902946, "rate_of_change": 0.9612583394424492, "market_dynamics": -0.349115, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.345, "high": 166.79, "low": 148.39, "close": 150.63, "volume": 18022079}, "trend_line": 150.111333, "activity_lines": {"activity_5": 156.664, "activity_10": 165.177091, "activity_20": 168.008952, "activity_30": 161.715183}, "trend_signal": 1, "fair_value": 157.353782, "relative_strength": 4.475508, "rate_of_change": 0.8148752837512967, "market_dynamics": -0.68496, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.85, "high": 155.7, "low": 125.49, "close": 130.53, "volume": 31813074}, "trend_line": 150.843667, "activity_lines": {"activity_5": 146.764667, "activity_10": 157.886364, "activity_20": 164.506048, "activity_30": 160.451871}, "trend_signal": 0, "fair_value": 156.855, "relative_strength": -0.12626, "rate_of_change": 0.4878605667967845, "market_dynamics": -0.86549, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.7, "high": 151.95, "low": 120.1, "close": 144.96, "volume": 32754366}, "trend_line": 151.886667, "activity_lines": {"activity_5": 144.78, "activity_10": 154.011818, "activity_20": 162.355667, "activity_30": 160.07228}, "trend_signal": 0, "fair_value": 156.510962, "relative_strength": 5.296543, "rate_of_change": 0.6914443415115187, "market_dynamics": -0.899656, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 149.0, "high": 150.685, "low": 142.185, "close": 143.43, "volume": 10674790}, "trend_line": 152.992, "activity_lines": {"activity_5": 143.215333, "activity_10": 150.523636, "activity_20": 160.166619, "activity_30": 159.526688}, "trend_signal": 0, "fair_value": 156.316282, "relative_strength": 5.872932, "rate_of_change": 0.7277353712686327, "market_dynamics": -0.972053, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.0, "high": 160.57, "low": 135.3791, "close": 158.4, "volume": 22840187}, "trend_line": 154.474667, "activity_lines": {"activity_5": 147.486, "activity_10": 150.495455, "activity_20": 159.552667, "activity_30": 159.875591}, "trend_signal": 0, "fair_value": 156.232692, "relative_strength": 12.007409, "rate_of_change": 0.9691140713240043, "market_dynamics": -0.878317, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.28, "high": 169.7183, "low": 154.375, "close": 167.66, "volume": 16193672}, "trend_line": 156.239333, "activity_lines": {"activity_5": 154.842667, "activity_10": 152.681818, "activity_20": 159.94081, "activity_30": 160.726258}, "trend_signal": 0, "fair_value": 156.312115, "relative_strength": 15.353801, "rate_of_change": 1.1423659518230111, "market_dynamics": -0.734176, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.5, "high": 176.42, "low": 164.24, "close": 174.14, "volume": 12813132}, "trend_line": 157.909667, "activity_lines": {"activity_5": 163.224, "activity_10": 156.232364, "activity_20": 160.946143, "activity_30": 161.88114}, "trend_signal": 0, "fair_value": 156.413269, "relative_strength": 20.298718, "rate_of_change": 1.0690867452692119, "market_dynamics": -0.621448, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 181.16, "high": 184.29, "low": 177.67, "close": 183.08, "volume": 19625552}, "trend_line": 160.027667, "activity_lines": {"activity_5": 171.678, "activity_10": 161.462182, "activity_20": 162.765524, "activity_30": 163.505032}, "trend_signal": 1, "fair_value": 156.679872, "relative_strength": 20.132319, "rate_of_change": 1.3412731723384579, "market_dynamics": -0.312295, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 181.91, "high": 205.4, "low": 178.91, "close": 200.05, "volume": 57261695}, "trend_line": 162.828, "activity_lines": {"activity_5": 183.247333, "activity_10": 169.338, "activity_20": 166.084762, "activity_30": 166.087118}, "trend_signal": 1, "fair_value": 157.129487, "relative_strength": 34.2176, "rate_of_change": 1.7499055335225218, "market_dynamics": 0.111966, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.6, "high": 209.8, "low": 199.75, "close": 205.67, "volume": 24892425}, "trend_line": 165.834, "activity_lines": {"activity_5": 192.915333, "activity_10": 177.436727, "activity_20": 169.759095, "activity_30": 168.851118}, "trend_signal": 1, "fair_value": 157.615705, "relative_strength": 34.701247, "rate_of_change": 1.8461198319699317, "market_dynamics": 0.462068, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 205.67, "high": 214.83, "low": 204.41, "close": 210.84, "volume": 24221793}, "trend_line": 168.832333, "activity_lines": {"activity_5": 201.155333, "activity_10": 185.615818, "activity_20": 173.720048, "activity_30": 171.754731}, "trend_signal": 1, "fair_value": 158.1825, "relative_strength": 34.808607, "rate_of_change": 1.8080327315267086, "market_dynamics": 0.784552, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 211.31, "high": 213.1, "low": 205.23, "close": 208.18, "volume": 21061775}, "trend_line": 171.573, "activity_lines": {"activity_5": 205.63, "activity_10": 192.216545, "activity_20": 177.236952, "activity_30": 174.29329}, "trend_signal": 1, "fair_value": 158.751731, "relative_strength": 32.497171, "rate_of_change": 1.6233069527031896, "market_dynamics": 0.986967, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 210.31, "high": 215.99, "low": 206.26, "close": 211.99, "volume": 13261988}, "trend_line": 173.058, "activity_lines": {"activity_5": 209.105333, "activity_10": 198.098182, "activity_20": 180.954524, "activity_30": 176.900839}, "trend_signal": 1, "fair_value": 159.139295, "relative_strength": 33.976664, "rate_of_change": 0.8655207987270639, "market_dynamics": 0.917406, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 209.625, "high": 225.6834, "low": 207.36, "close": 222.61, "volume": 23913860}, "trend_line": 174.651667, "activity_lines": {"activity_5": 214.193333, "activity_10": 204.692, "activity_20": 185.538381, "activity_30": 180.097742}, "trend_signal": 1, "fair_value": 159.639808, "relative_strength": 34.88979, "rate_of_change": 0.9208860613204883, "market_dynamics": 0.956358, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 224.4, "high": 225.51, "low": 214.42, "close": 221.49, "volume": 14016008}, "trend_line": 175.913333, "activity_lines": {"activity_5": 217.404, "activity_10": 209.642545, "activity_20": 189.831857, "activity_30": 183.11957}, "trend_signal": 1, "fair_value": 160.036026, "relative_strength": 31.09784, "rate_of_change": 0.7223898985172532, "market_dynamics": 0.912145, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 221.43, "high": 226.6, "low": 209.46, "close": 210.84, "volume": 18829188}, "trend_line": 177.352333, "activity_lines": {"activity_5": 216.01, "activity_10": 211.509636, "activity_20": 192.949667, "activity_30": 185.372903}, "trend_signal": 1, "fair_value": 160.439167, "relative_strength": 24.31842, "rate_of_change": 0.8180164490431167, "market_dynamics": 0.889948, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.865, "high": 217.54, "low": 208.6, "close": 216.89, "volume": 14969768}, "trend_line": 179.039, "activity_lines": {"activity_5": 216.632667, "activity_10": 213.691636, "activity_20": 196.486762, "activity_30": 187.92372}, "trend_signal": 1, "fair_value": 160.912885, "relative_strength": 26.132127, "rate_of_change": 0.951026113651406, "market_dynamics": 0.891194, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 217.0, "high": 220.92, "low": 210.4, "close": 219.51, "volume": 12637114}, "trend_line": 181.067667, "activity_lines": {"activity_5": 217.548, "activity_10": 215.572727, "activity_20": 200.083905, "activity_30": 190.534753}, "trend_signal": 1, "fair_value": 161.359038, "relative_strength": 24.831285, "rate_of_change": 1.1330866459263138, "market_dynamics": 0.820806, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 219.93, "high": 229.27, "low": 202.87, "close": 205.02, "volume": 23910843}, "trend_line": 182.494333, "activity_lines": {"activity_5": 213.132, "activity_10": 214.156909, "activity_20": 202.012476, "activity_30": 192.080065}, "trend_signal": 1, "fair_value": 161.612179, "relative_strength": 18.630401, "rate_of_change": 0.7879186956111891, "market_dynamics": 0.713013, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.7, "high": 215.39, "low": 191.33, "close": 191.73, "volume": 23898638}, "trend_line": 183.47, "activity_lines": {"activity_5": 205.458667, "activity_10": 210.234364, "activity_20": 202.442429, "activity_30": 192.675914}, "trend_signal": 1, "fair_value": 161.759936, "relative_strength": 7.76716, "rate_of_change": 0.5346286561128378, "market_dynamics": 0.429494, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 192.16, "high": 200.34, "low": 188.0, "close": 199.08, "volume": 19724072}, "trend_line": 184.413, "activity_lines": {"activity_5": 202.219333, "activity_10": 207.901636, "activity_20": 203.413619, "activity_30": 193.683011}, "trend_signal": 1, "fair_value": 162.049295, "relative_strength": 10.236238, "rate_of_change": 0.5139804872731303, "market_dynamics": 0.12357, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.47, "high": 199.95, "low": 189.99, "close": 196.81, "volume": 16863867}, "trend_line": 185.169333, "activity_lines": {"activity_5": 199.007333, "activity_10": 205.37, "activity_20": 203.937905, "activity_30": 194.482817}, "trend_signal": 1, "fair_value": 162.043526, "relative_strength": 7.951065, "rate_of_change": 0.4101299799905558, "market_dynamics": -0.247241, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 199.0, "high": 249.99, "low": 193.42, "close": 238.66, "volume": 80187991}, "trend_line": 187.074333, "activity_lines": {"activity_5": 211.084, "activity_10": 210.654182, "activity_20": 208.132286, "activity_30": 197.933828}, "trend_signal": 1, "fair_value": 162.474103, "relative_strength": 29.505821, "rate_of_change": 1.0287880661102782, "market_dynamics": -0.204963, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 234.0, "high": 236.5, "low": 215.05, "close": 225.58, "volume": 32631488}, "trend_line": 188.459333, "activity_lines": {"activity_5": 217.524, "activity_10": 213.075273, "activity_20": 210.634762, "activity_30": 200.418065}, "trend_signal": 1, "fair_value": 162.713782, "relative_strength": 20.813719, "rate_of_change": 0.7403474211504958, "market_dynamics": -0.132689, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 226.84, "high": 232.21, "low": 220.81, "close": 221.15, "volume": 20398248}, "trend_line": 189.577667, "activity_lines": {"activity_5": 221.116667, "activity_10": 214.636909, "activity_20": 212.324143, "activity_30": 202.52714}, "trend_signal": 1, "fair_value": 162.947628, "relative_strength": 15.594595, "rate_of_change": 0.5934086586202681, "market_dynamics": -0.090852, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.015, "high": 231.94, "low": 214.3, "close": 230.48, "volume": 26828290}, "trend_line": 191.330667, "activity_lines": {"activity_5": 225.858, "activity_10": 217.901091, "activity_20": 214.603286, "activity_30": 205.166}, "trend_signal": 1, "fair_value": 163.321667, "relative_strength": 17.829859, "rate_of_change": 0.9246869780289123, "market_dynamics": 0.094785, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 228.91, "high": 231.492, "low": 217.27, "close": 224.64, "volume": 17436707}, "trend_line": 192.915333, "activity_lines": {"activity_5": 226.559333, "activity_10": 219.746364, "activity_20": 216.027095, "activity_30": 207.314989}, "trend_signal": 1, "fair_value": 163.672179, "relative_strength": 14.14509, "rate_of_change": 0.8282341899743645, "market_dynamics": -0.102273, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 226.94, "high": 242.5, "low": 221.52, "close": 235.09, "volume": 23224261}, "trend_line": 195.454667, "activity_lines": {"activity_5": 228.888667, "activity_10": 223.350727, "activity_20": 218.205667, "activity_30": 210.035935}, "trend_signal": 1, "fair_value": 164.056731, "relative_strength": 17.010985, "rate_of_change": 1.3162945425390302, "market_dynamics": -0.087152, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 240.36, "high": 255.39, "low": 231.07, "close": 242.17, "volume": 29173389}, "trend_line": 198.323333, "activity_lines": {"activity_5": 233.816, "activity_10": 227.959091, "activity_20": 220.810857, "activity_30": 213.049828}, "trend_signal": 1, "fair_value": 164.632308, "relative_strength": 22.314696, "rate_of_change": 1.467688668697786, "market_dynamics": 0.077777, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246.19, "high": 251.74, "low": 236.0, "close": 240.74, "volume": 20917828}, "trend_line": 201.068333, "activity_lines": {"activity_5": 237.160667, "activity_10": 231.632, "activity_20": 223.079286, "activity_30": 215.786387}, "trend_signal": 1, "fair_value": 165.040256, "relative_strength": 18.345172, "rate_of_change": 1.384103402497781, "market_dynamics": 0.152941, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 243.77, "high": 259.75, "low": 238.26, "close": 257.94, "volume": 17323234}, "trend_line": 204.645333, "activity_lines": {"activity_5": 244.932667, "activity_10": 237.541091, "activity_20": 226.81881, "activity_30": 219.455527}, "trend_signal": 1, "fair_value": 165.670064, "relative_strength": 23.017135, "rate_of_change": 1.7789971929592703, "market_dynamics": 0.38442, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 263.15, "high": 275.48, "low": 261.3152, "close": 274.88, "volume": 23571268}, "trend_line": 209.457, "activity_lines": {"activity_5": 256.520667, "activity_10": 245.46, "activity_20": 231.947381, "activity_30": 223.986796}, "trend_signal": 1, "fair_value": 166.583974, "relative_strength": 28.587658, "rate_of_change": 2.3512224439538034, "market_dynamics": 0.678026, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 277.73, "high": 280.67, "low": 254.49, "close": 262.86, "volume": 20323476}, "trend_line": 213.387, "activity_lines": {"activity_5": 260.752667, "activity_10": 249.774, "activity_20": 235.613571, "activity_30": 227.432151}, "trend_signal": 1, "fair_value": 167.247115, "relative_strength": 23.577548, "rate_of_change": 1.8762800956759653, "market_dynamics": 0.865671, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 268.5, "high": 275.87, "low": 243.21, "close": 257.02, "volume": 15443968}, "trend_line": 217.173333, "activity_lines": {"activity_5": 261.186667, "activity_10": 252.586182, "activity_20": 238.481333, "activity_30": 230.247183}, "trend_signal": 1, "fair_value": 167.9575, "relative_strength": 19.464593, "rate_of_change": 1.7743972219488597, "market_dynamics": 1.006144, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 258.88, "high": 262.25, "low": 228.58, "close": 234.03, "volume": 18292765}, "trend_line": 219.694333, "activity_lines": {"activity_5": 252.967333, "activity_10": 250.646727, "activity_20": 238.995714, "activity_30": 231.33471}, "trend_signal": 1, "fair_value": 168.53, "relative_strength": 10.440063, "rate_of_change": 1.160823921231612, "market_dynamics": 0.832386, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237.7, "high": 254.0, "low": 236.05, "close": 251.24, "volume": 13356454}, "trend_line": 222.480333, "activity_lines": {"activity_5": 250.932, "activity_10": 251.602182, "activity_20": 241.089429, "activity_30": 233.369914}, "trend_signal": 1, "fair_value": 169.180641, "relative_strength": 13.831382, "rate_of_change": 1.2681255642584104, "market_dynamics": 0.566979, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 249.09, "high": 268.21, "low": 225.6, "close": 228.79, "volume": 60885573}, "trend_line": 224.302, "activity_lines": {"activity_5": 241.86, "activity_10": 248.098364, "activity_20": 240.852667, "activity_30": 233.776989}, "trend_signal": 1, "fair_value": 169.720769, "relative_strength": 3.14089, "rate_of_change": 0.8187991160548969, "market_dynamics": 0.192955, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 228.64, "high": 231.5, "low": 214.9, "close": 217.93, "volume": 30272466}, "trend_line": 225.463667, "activity_lines": {"activity_5": 232.240667, "activity_10": 242.544545, "activity_20": 239.524952, "activity_30": 233.365892}, "trend_signal": 1, "fair_value": 170.204615, "relative_strength": -1.415929, "rate_of_change": 0.5179030949345054, "market_dynamics": -0.257118, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.92, "high": 224.75, "low": 211.91, "close": 222.46, "volume": 24126017}, "trend_line": 226.210667, "activity_lines": {"activity_5": 227.126667, "activity_10": 238.126364, "activity_20": 238.63619, "activity_30": 233.172108}, "trend_signal": 1, "fair_value": 170.742885, "relative_strength": 0.261275, "rate_of_change": 0.3313172405734065, "market_dynamics": -0.493558, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 223.34, "high": 226.86, "low": 219.54, "close": 223.88, "volume": 10217145}, "trend_line": 226.817667, "activity_lines": {"activity_5": 224.79, "activity_10": 234.324727, "activity_20": 237.799619, "activity_30": 233.021742}, "trend_signal": 0, "fair_value": 171.257885, "relative_strength": -0.838638, "rate_of_change": 0.26833394200636845, "market_dynamics": -0.842246, "expectation": {"probability": 59.9887, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 222.99, "high": 225.4883, "low": 213.95, "close": 216.71, "volume": 9379877}, "trend_line": 227.013333, "activity_lines": {"activity_5": 220.74, "activity_10": 229.526, "activity_20": 236.127095, "activity_30": 232.369634}, "trend_signal": 0, "fair_value": 171.851795, "relative_strength": -3.238578, "rate_of_change": 0.08626576694309644, "market_dynamics": -1.074891, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.35, "high": 236.31, "low": 217.31, "close": 219.09, "volume": 22111190}, "trend_line": 227.377, "activity_lines": {"activity_5": 219.785333, "activity_10": 225.909636, "activity_20": 234.597286, "activity_30": 231.858452}, "trend_signal": 0, "fair_value": 172.353205, "relative_strength": -3.895478, "rate_of_change": 0.1601963176321546, "market_dynamics": -1.111765, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 216.5, "high": 221.775, "low": 204.18, "close": 210.38, "volume": 26350077}, "trend_line": 227.323333, "activity_lines": {"activity_5": 216.574, "activity_10": 221.724, "activity_20": 232.131857, "activity_30": 230.761871}, "trend_signal": 0, "fair_value": 172.773462, "relative_strength": -7.475956, "rate_of_change": -0.023602651103681798, "market_dynamics": -1.141445, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.51, "high": 214.74, "low": 204.87, "close": 209.69, "volume": 13048917}, "trend_line": 226.892667, "activity_lines": {"activity_5": 213.636, "activity_10": 218.367091, "activity_20": 229.735381, "activity_30": 229.624237}, "trend_signal": 0, "fair_value": 173.09609, "relative_strength": -7.532646, "rate_of_change": -0.18945085588728466, "market_dynamics": -1.154227, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 211.79, "high": 223.05, "low": 191.81, "close": 192.7, "volume": 24873978}, "trend_line": 225.933, "activity_lines": {"activity_5": 205.886, "activity_10": 212.781636, "activity_20": 225.796476, "activity_30": 227.418258}, "trend_signal": 0, "fair_value": 173.284615, "relative_strength": -15.229171, "rate_of_change": -0.42296078259770115, "market_dynamics": -1.145852, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.09, "high": 197.09, "low": 156.08, "close": 168.43, "volume": 53483826}, "trend_line": 224.519333, "activity_lines": {"activity_5": 192.124667, "activity_10": 203.534909, "activity_20": 219.681619, "activity_30": 223.708387}, "trend_signal": 0, "fair_value": 173.355769, "relative_strength": -25.472915, "rate_of_change": -0.6257018673677611, "market_dynamics": -1.190567, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.41, "high": 188.5, "low": 166.275, "close": 182.29, "volume": 38489396}, "trend_line": 223.366, "activity_lines": {"activity_5": 186.202, "activity_10": 198.313818, "activity_20": 215.182238, "activity_30": 220.983914}, "trend_signal": 0, "fair_value": 173.536603, "relative_strength": -18.0793, "rate_of_change": -0.5136898389057547, "market_dynamics": -1.241537, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.4, "high": 184.6, "low": 171.01, "close": 172.5, "volume": 18930640}, "trend_line": 221.799, "activity_lines": {"activity_5": 179.469333, "activity_10": 192.158182, "activity_20": 209.952143, "activity_30": 217.702237}, "trend_signal": 0, "fair_value": 173.690833, "relative_strength": -23.116976, "rate_of_change": -0.701539177851601, "market_dynamics": -1.320815, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.68, "high": 184.42, "low": 154.625, "close": 168.41, "volume": 60014143}, "trend_line": 220.578667, "activity_lines": {"activity_5": 173.898667, "activity_10": 186.084909, "activity_20": 204.630571, "activity_30": 214.257785}, "trend_signal": 0, "fair_value": 173.859423, "relative_strength": -24.312806, "rate_of_change": -0.5501977015225545, "market_dynamics": -1.312576, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.19, "high": 183.25, "low": 156.87, "close": 180.48, "volume": 29506158}, "trend_line": 220.203667, "activity_lines": {"activity_5": 175.103333, "activity_10": 183.188909, "activity_20": 200.809762, "activity_30": 211.670774}, "trend_signal": 0, "fair_value": 174.173654, "relative_strength": -17.193752, "rate_of_change": -0.1700073742852023, "market_dynamics": -1.368959, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.84, "high": 184.74, "low": 174.43, "close": 178.66, "volume": 20562343}, "trend_line": 219.523, "activity_lines": {"activity_5": 176.516, "activity_10": 180.751091, "activity_20": 197.102571, "activity_30": 208.990538}, "trend_signal": 0, "fair_value": 174.449551, "relative_strength": -16.726293, "rate_of_change": -0.30910793143149595, "market_dynamics": -1.394162, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.395, "high": 180.79, "low": 166.55, "close": 168.02, "volume": 21426072}, "trend_line": 218.563333, "activity_lines": {"activity_5": 173.7, "activity_10": 177.070545, "activity_20": 192.759571, "activity_30": 205.667763}, "trend_signal": 0, "fair_value": 174.65141, "relative_strength": -20.131674, "rate_of_change": -0.43716011534098753, "market_dynamics": -1.339764, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.01, "high": 177.05, "low": 150.6, "close": 152.8, "volume": 22692585}, "trend_line": 215.701333, "activity_lines": {"activity_5": 166.762, "activity_10": 171.551273, "activity_20": 187.475905, "activity_30": 201.424968}, "trend_signal": 0, "fair_value": 174.641859, "relative_strength": -25.561254, "rate_of_change": -1.3094602652312202, "market_dynamics": -1.399027, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 152.81, "high": 159.28, "low": 145.01, "close": 151.85, "volume": 22040090}, "trend_line": 213.243667, "activity_lines": {"activity_5": 160.820667, "activity_10": 166.906182, "activity_20": 182.625857, "activity_30": 197.305527}, "trend_signal": 0, "fair_value": 174.68141, "relative_strength": -28.34962, "rate_of_change": -1.1393837793297352, "market_dynamics": -1.397142, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.75, "high": 157.84, "low": 118.3, "close": 121.11, "volume": 55248076}, "trend_line": 209.909, "activity_lines": {"activity_5": 145.736667, "activity_10": 157.723636, "activity_20": 175.349, "activity_30": 191.361419}, "trend_signal": 0, "fair_value": 174.546667, "relative_strength": -44.523545, "rate_of_change": -1.563782431109664, "market_dynamics": -1.346039, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.005, "high": 151.48, "low": 121.3, "close": 143.98, "volume": 45744935}, "trend_line": 207.025667, "activity_lines": {"activity_5": 142.234, "activity_10": 154.000909, "activity_20": 170.787952, "activity_30": 187.107935}, "trend_signal": 0, "fair_value": 174.53891, "relative_strength": -36.620551, "rate_of_change": -1.3736109456955126, "market_dynamics": -1.236953, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.48, "high": 156.7, "low": 134.3, "close": 140.32, "volume": 36241906}, "trend_line": 204.215, "activity_lines": {"activity_5": 139.823333, "activity_10": 150.057273, "activity_20": 166.389095, "activity_30": 182.804344}, "trend_signal": 0, "fair_value": 174.489167, "relative_strength": -38.2097, "rate_of_change": -1.357641803902506, "market_dynamics": -1.134227, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.24, "high": 146.38, "low": 133.0201, "close": 141.0, "volume": 30889899}, "trend_line": 201.078667, "activity_lines": {"activity_5": 139.486, "activity_10": 147.000364, "activity_20": 162.476286, "activity_30": 178.725957}, "trend_signal": 0, "fair_value": 174.404744, "relative_strength": -38.100828, "rate_of_change": -1.5357995250104095, "market_dynamics": -1.040548, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.01, "high": 157.0, "low": 136.2, "close": 152.45, "volume": 40503013}, "trend_line": 198.088, "activity_lines": {"activity_5": 143.752, "activity_10": 146.598, "activity_20": 160.020286, "activity_30": 175.588624}, "trend_signal": 0, "fair_value": 174.30891, "relative_strength": -34.191854, "rate_of_change": -1.4873119285199967, "market_dynamics": -0.810248, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.16, "high": 159.83, "low": 146.05, "close": 157.47, "volume": 30144669}, "trend_line": 195.312333, "activity_lines": {"activity_5": 149.651333, "activity_10": 147.398545, "activity_20": 158.375762, "activity_30": 172.968108}, "trend_signal": 0, "fair_value": 174.184872, "relative_strength": -31.755339, "rate_of_change": -1.4012292516457325, "market_dynamics": -0.551174, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.7, "high": 176.98, "low": 155.19, "close": 172.2, "volume": 39468101}, "trend_line": 192.454333, "activity_lines": {"activity_5": 158.036667, "activity_10": 151.295636, "activity_20": 158.450333, "activity_30": 171.476989}, "trend_signal": 0, "fair_value": 174.327115, "relative_strength": -25.475308, "rate_of_change": -1.4632972511776838, "market_dynamics": -0.112177, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 176.885, "high": 256.21, "low": 173.08, "close": 255.55, "volume": 89577806}, "trend_line": 191.81, "activity_lines": {"activity_5": 192.324, "activity_10": 170.464727, "activity_20": 166.674952, "activity_30": 175.547677}, "trend_signal": 0, "fair_value": 174.842115, "relative_strength": 9.114626, "rate_of_change": -0.3347978660475205, "market_dynamics": 0.53582, "expectation": {"probability": 51.233, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/", "share_image": "https://sharemaestro.com/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}