{"ticker": {"uuid": "6fbac5db-fda0-4a8f-9901-6f4e29d9f34f", "symbol": "600998", "name": "Jointown Pharmaceutical Group Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600998 fell 9.60%, moving from 5.31 to 4.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.70 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.80"}, {"label": "12-Week Change", "value": "-9.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.70"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.78, "high": 4.85, "low": 4.63, "close": 4.8, "volume": 124845477}, "trend_line": 5.159667, "activity_lines": {"activity_5": 4.885333, "activity_10": 5.034545, "activity_20": 5.131476, "activity_30": 5.155462}, "trend_signal": 0, "fair_value": 5.587747, "relative_strength": -11.695557, "rate_of_change": -0.09681166278483964, "market_dynamics": -1.421301, "expectation": {"probability": 49.3157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.607525, "high": 6.717792, "low": 6.437884, "close": 6.675381, "volume": 46673524}, "trend_line": 5.991869, "activity_lines": {"activity_5": 6.752286, "activity_10": 6.647005, "activity_20": 6.409126, "activity_30": 6.233375}, "trend_signal": 1, "fair_value": 6.28255, "relative_strength": 17.358135, "rate_of_change": 0.9310894428690923, "market_dynamics": 1.159167, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.688105, "high": 7.040109, "low": 6.399715, "close": 6.548151, "volume": 72145199}, "trend_line": 6.042196, "activity_lines": {"activity_5": 6.671423, "activity_10": 6.645078, "activity_20": 6.443842, "activity_30": 6.269264}, "trend_signal": 1, "fair_value": 6.276125, "relative_strength": 17.356456, "rate_of_change": 0.8399215670435942, "market_dynamics": 0.802149, "expectation": {"probability": 41.7462, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.54391, "high": 6.934085, "low": 6.535428, "close": 6.785649, "volume": 65783754}, "trend_line": 6.091674, "activity_lines": {"activity_5": 6.683298, "activity_10": 6.684095, "activity_20": 6.496329, "activity_30": 6.317229}, "trend_signal": 1, "fair_value": 6.2732, "relative_strength": 20.309507, "rate_of_change": 0.8188744621988524, "market_dynamics": 0.656463, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.785649, "high": 7.137654, "low": 6.607525, "close": 6.637212, "volume": 71045135}, "trend_line": 6.133095, "activity_lines": {"activity_5": 6.66181, "activity_10": 6.688413, "activity_20": 6.529672, "activity_30": 6.352425}, "trend_signal": 1, "fair_value": 6.270988, "relative_strength": 17.014082, "rate_of_change": 0.6799608777488702, "market_dynamics": 0.406863, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.645694, "high": 6.666899, "low": 6.348823, "close": 6.37851, "volume": 68134788}, "trend_line": 6.166034, "activity_lines": {"activity_5": 6.571335, "activity_10": 6.64022, "activity_20": 6.534236, "activity_30": 6.368258}, "trend_signal": 1, "fair_value": 6.265037, "relative_strength": 10.527033, "rate_of_change": 0.5370697828747122, "market_dynamics": -0.004013, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.386991, "high": 6.522704, "low": 6.310653, "close": 6.319136, "volume": 30561146}, "trend_line": 6.183705, "activity_lines": {"activity_5": 6.476054, "activity_10": 6.577607, "activity_20": 6.530359, "activity_30": 6.378136}, "trend_signal": 1, "fair_value": 6.258939, "relative_strength": 11.523614, "rate_of_change": 0.2865861589475503, "market_dynamics": -0.384653, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.348823, "high": 6.861898, "low": 6.259762, "close": 6.822462, "volume": 79615062}, "trend_line": 6.224232, "activity_lines": {"activity_5": 6.572297, "activity_10": 6.606739, "activity_20": 6.570762, "activity_30": 6.419346}, "trend_signal": 1, "fair_value": 6.256067, "relative_strength": 19.453897, "rate_of_change": 0.6553837869044526, "market_dynamics": -0.550944, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.815889, "high": 6.822462, "low": 6.257211, "close": 6.349229, "volume": 85521988}, "trend_line": 6.242765, "activity_lines": {"activity_5": 6.492509, "activity_10": 6.548543, "activity_20": 6.559841, "activity_30": 6.42741}, "trend_signal": 1, "fair_value": 6.250084, "relative_strength": 10.816369, "rate_of_change": 0.29775561065205436, "market_dynamics": -0.705607, "expectation": {"probability": 40.861, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.388664, "high": 6.546409, "low": 6.349228, "close": 6.441246, "volume": 42927879}, "trend_line": 6.252207, "activity_lines": {"activity_5": 6.472488, "activity_10": 6.519407, "activity_20": 6.555541, "activity_30": 6.440215}, "trend_signal": 1, "fair_value": 6.244847, "relative_strength": 10.400791, "rate_of_change": 0.15124708362400235, "market_dynamics": -0.74308, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.434673, "high": 6.572701, "low": 6.355801, "close": 6.47411, "volume": 36432484}, "trend_line": 6.266986, "activity_lines": {"activity_5": 6.476485, "activity_10": 6.504513, "activity_20": 6.552093, "activity_30": 6.454532}, "trend_signal": 1, "fair_value": 6.233914, "relative_strength": 12.750962, "rate_of_change": 0.23638052930748896, "market_dynamics": -0.680229, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.342655, "high": 6.585845, "low": 6.309791, "close": 6.566127, "volume": 56677177}, "trend_line": 6.299817, "activity_lines": {"activity_5": 6.504782, "activity_10": 6.508698, "activity_20": 6.556105, "activity_30": 6.473831}, "trend_signal": 1, "fair_value": 6.225834, "relative_strength": 10.010481, "rate_of_change": 0.5238722409783559, "market_dynamics": -0.836706, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.559555, "high": 6.651572, "low": 6.211202, "close": 6.362373, "volume": 65899114}, "trend_line": 6.327553, "activity_lines": {"activity_5": 6.448695, "activity_10": 6.477824, "activity_20": 6.538667, "activity_30": 6.477867}, "trend_signal": 1, "fair_value": 6.220091, "relative_strength": 5.705033, "rate_of_change": 0.4402667569550034, "market_dynamics": -0.871448, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.375519, "high": 6.526691, "low": 6.224346, "close": 6.296647, "volume": 67415713}, "trend_line": 6.346312, "activity_lines": {"activity_5": 6.401372, "activity_10": 6.438377, "activity_20": 6.515269, "activity_30": 6.475873}, "trend_signal": 1, "fair_value": 6.214656, "relative_strength": 7.29588, "rate_of_change": 0.29646531605504045, "market_dynamics": -0.886781, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.270355, "high": 6.552982, "low": 6.230919, "close": 6.296647, "volume": 62702813}, "trend_line": 6.36394, "activity_lines": {"activity_5": 6.357554, "activity_10": 6.407821, "activity_20": 6.49218, "activity_30": 6.472669}, "trend_signal": 0, "fair_value": 6.206306, "relative_strength": 8.665216, "rate_of_change": 0.2777676231486917, "market_dynamics": -0.907926, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.296646, "high": 6.342655, "low": 5.981157, "close": 6.066602, "volume": 50706907}, "trend_line": 6.373052, "activity_lines": {"activity_5": 6.246694, "activity_10": 6.34163, "activity_20": 6.447369, "activity_30": 6.453486}, "trend_signal": 0, "fair_value": 6.197314, "relative_strength": 6.457728, "rate_of_change": 0.14318173961413855, "market_dynamics": -1.088292, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.276928, "high": 6.796172, "low": 6.132329, "close": 6.605564, "volume": 94419857}, "trend_line": 6.408187, "activity_lines": {"activity_5": 6.342656, "activity_10": 6.379104, "activity_20": 6.454425, "activity_30": 6.468486}, "trend_signal": 0, "fair_value": 6.193599, "relative_strength": 12.632162, "rate_of_change": 0.5513057166330899, "market_dynamics": -0.840996, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.638426, "high": 6.835608, "low": 6.605563, "close": 6.638426, "volume": 57408166}, "trend_line": 6.445831, "activity_lines": {"activity_5": 6.446942, "activity_10": 6.417345, "activity_20": 6.463306, "activity_30": 6.483341}, "trend_signal": 0, "fair_value": 6.189574, "relative_strength": 13.13584, "rate_of_change": 0.5874360408021837, "market_dynamics": -0.678241, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.658145, "high": 6.940772, "low": 6.651572, "close": 6.875044, "volume": 65203052}, "trend_line": 6.478357, "activity_lines": {"activity_5": 6.611698, "activity_10": 6.501954, "activity_20": 6.495263, "activity_30": 6.511032}, "trend_signal": 1, "fair_value": 6.187612, "relative_strength": 16.386681, "rate_of_change": 0.5046052246793289, "market_dynamics": -0.326866, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.875044, "high": 7.078798, "low": 6.835608, "close": 7.026217, "volume": 68498196}, "trend_line": 6.513801, "activity_lines": {"activity_5": 6.788285, "activity_10": 6.604488, "activity_20": 6.542342, "activity_30": 6.546378}, "trend_signal": 1, "fair_value": 6.187035, "relative_strength": 17.560686, "rate_of_change": 0.5471140290663208, "market_dynamics": 0.263539, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.013071, "high": 7.18396, "low": 6.973634, "close": 7.118234, "volume": 52586935}, "trend_line": 6.544396, "activity_lines": {"activity_5": 6.946906, "activity_10": 6.713117, "activity_20": 6.597564, "activity_30": 6.585373}, "trend_signal": 1, "fair_value": 6.191108, "relative_strength": 19.03125, "rate_of_change": 0.46969503673814916, "market_dynamics": 0.427677, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.118234, "high": 7.15767, "low": 6.892133, "close": 7.011756, "volume": 65885167}, "trend_line": 6.573563, "activity_lines": {"activity_5": 6.999925, "activity_10": 6.790675, "activity_20": 6.640193, "activity_30": 6.615525}, "trend_signal": 1, "fair_value": 6.190309, "relative_strength": 17.261973, "rate_of_change": 0.44567902064606374, "market_dynamics": 0.689056, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.993353, "high": 7.158985, "low": 6.827721, "close": 6.901335, "volume": 55176726}, "trend_line": 6.589435, "activity_lines": {"activity_5": 6.989059, "activity_10": 6.840053, "activity_20": 6.670705, "activity_30": 6.636672}, "trend_signal": 1, "fair_value": 6.189478, "relative_strength": 18.643572, "rate_of_change": 0.24145201011992867, "market_dynamics": 0.747115, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.901335, "high": 7.020959, "low": 6.652887, "close": 6.846125, "volume": 63205671}, "trend_line": 6.605588, "activity_lines": {"activity_5": 6.942261, "activity_10": 6.869595, "activity_20": 6.694276, "activity_30": 6.653233}, "trend_signal": 1, "fair_value": 6.189386, "relative_strength": 15.615696, "rate_of_change": 0.24513482567170153, "market_dynamics": 0.664118, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.846124, "high": 6.882931, "low": 6.441246, "close": 6.662089, "volume": 69093308}, "trend_line": 6.616454, "activity_lines": {"activity_5": 6.836046, "activity_10": 6.855685, "activity_20": 6.700032, "activity_30": 6.656878}, "trend_signal": 1, "fair_value": 6.18645, "relative_strength": 11.434667, "rate_of_change": 0.16449708943397684, "market_dynamics": 0.540103, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.680493, "high": 6.947344, "low": 6.652887, "close": 6.882932, "volume": 59238387}, "trend_line": 6.639912, "activity_lines": {"activity_5": 6.827721, "activity_10": 6.875283, "activity_20": 6.726702, "activity_30": 6.67407}, "trend_signal": 1, "fair_value": 6.183784, "relative_strength": 14.321033, "rate_of_change": 0.35454036255673743, "market_dynamics": 0.425975, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.910537, "high": 6.919739, "low": 6.588474, "close": 6.680492, "volume": 56074422}, "trend_line": 6.651533, "activity_lines": {"activity_5": 6.767603, "activity_10": 6.843232, "activity_20": 6.731691, "activity_30": 6.676688}, "trend_signal": 1, "fair_value": 6.179846, "relative_strength": 9.939818, "rate_of_change": 0.17501737974840453, "market_dynamics": 0.252914, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.7173, "high": 6.928941, "low": 6.671291, "close": 6.910537, "volume": 54066253}, "trend_line": 6.656827, "activity_lines": {"activity_5": 6.80625, "activity_10": 6.851646, "activity_20": 6.756867, "activity_30": 6.693398}, "trend_signal": 1, "fair_value": 6.176889, "relative_strength": 13.648303, "rate_of_change": 0.07959067481135751, "market_dynamics": 0.173147, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.928941, "high": 6.965748, "low": 6.754107, "close": 6.882932, "volume": 42662595}, "trend_line": 6.652012, "activity_lines": {"activity_5": 6.835082, "activity_10": 6.850092, "activity_20": 6.778995, "activity_30": 6.707985}, "trend_signal": 1, "fair_value": 6.173546, "relative_strength": 13.106389, "rate_of_change": -0.07233175805830304, "market_dynamics": 0.109676, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.910537, "high": 6.92894, "low": 6.689694, "close": 6.800116, "volume": 46515731}, "trend_line": 6.648819, "activity_lines": {"activity_5": 6.833856, "activity_10": 6.833338, "activity_20": 6.790695, "activity_30": 6.71754}, "trend_signal": 1, "fair_value": 6.169178, "relative_strength": 13.556715, "rate_of_change": -0.04800051473148944, "market_dynamics": 0.046226, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.772511, "high": 7.13138, "low": 6.551668, "close": 6.56087, "volume": 64157395}, "trend_line": 6.647405, "activity_lines": {"activity_5": 6.743678, "activity_10": 6.777195, "activity_20": 6.7779, "activity_30": 6.711866}, "trend_signal": 1, "fair_value": 6.163693, "relative_strength": 10.152886, "rate_of_change": -0.021266934774425088, "market_dynamics": -0.129231, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.533264, "high": 6.726501, "low": 6.450448, "close": 6.468852, "volume": 58776475}, "trend_line": 6.640521, "activity_lines": {"activity_5": 6.644299, "activity_10": 6.714456, "activity_20": 6.755928, "activity_30": 6.700347}, "trend_signal": 1, "fair_value": 6.159127, "relative_strength": 9.33243, "rate_of_change": -0.10355920844299896, "market_dynamics": -0.482953, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.468852, "high": 6.588475, "low": 6.284816, "close": 6.450449, "volume": 53553989}, "trend_line": 6.637264, "activity_lines": {"activity_5": 6.552895, "activity_10": 6.658241, "activity_20": 6.732667, "activity_30": 6.688084}, "trend_signal": 0, "fair_value": 6.153897, "relative_strength": 6.549696, "rate_of_change": -0.04904735637459201, "market_dynamics": -0.826908, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.45965, "high": 6.763309, "low": 6.386035, "close": 6.698896, "volume": 62189304}, "trend_line": 6.634372, "activity_lines": {"activity_5": 6.574979, "activity_10": 6.655397, "activity_20": 6.732649, "activity_30": 6.69206}, "trend_signal": 0, "fair_value": 6.152315, "relative_strength": 11.901352, "rate_of_change": -0.04357217070166437, "market_dynamics": -0.99344, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.680493, "high": 6.726501, "low": 6.468852, "close": 6.588475, "volume": 55018347}, "trend_line": 6.632748, "activity_lines": {"activity_5": 6.572525, "activity_10": 6.635153, "activity_20": 6.720198, "activity_30": 6.689099}, "trend_signal": 0, "fair_value": 6.149557, "relative_strength": 11.339845, "rate_of_change": -0.024478579133030615, "market_dynamics": -1.059876, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.570071, "high": 6.790914, "low": 6.330825, "close": 6.422843, "volume": 55439879}, "trend_line": 6.634225, "activity_lines": {"activity_5": 6.52897, "activity_10": 6.586133, "activity_20": 6.690583, "activity_30": 6.675557}, "trend_signal": 0, "fair_value": 6.144931, "relative_strength": 9.979921, "rate_of_change": 0.022268296639635733, "market_dynamics": -1.053707, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.404439, "high": 6.662089, "low": 5.999561, "close": 6.588475, "volume": 55260863}, "trend_line": 6.643203, "activity_lines": {"activity_5": 6.549828, "activity_10": 6.575593, "activity_20": 6.675047, "activity_30": 6.672605}, "trend_signal": 0, "fair_value": 6.139909, "relative_strength": 9.326717, "rate_of_change": 0.1353285425200371, "market_dynamics": -0.908613, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.61608, "high": 6.698896, "low": 6.220404, "close": 6.340026, "volume": 55340767}, "trend_line": 6.627122, "activity_lines": {"activity_5": 6.479894, "activity_10": 6.521553, "activity_20": 6.63593, "activity_30": 6.653046}, "trend_signal": 0, "fair_value": 6.134335, "relative_strength": 11.575331, "rate_of_change": -0.24206696679297304, "market_dynamics": -1.033024, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.376833, "high": 8.235593, "low": 6.266412, "close": 7.508653, "volume": 164105090}, "trend_line": 6.66577, "activity_lines": {"activity_5": 6.806864, "activity_10": 6.690364, "activity_20": 6.709532, "activity_30": 6.709919}, "trend_signal": 1, "fair_value": 6.136643, "relative_strength": 24.822511, "rate_of_change": 0.5831792443235576, "market_dynamics": -0.495372, "expectation": {"probability": 38.5299, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.453442, "high": 7.536257, "low": 7.112976, "close": 7.251003, "volume": 129681780}, "trend_line": 6.692762, "activity_lines": {"activity_5": 6.993967, "activity_10": 6.800952, "activity_20": 6.755578, "activity_30": 6.747676}, "trend_signal": 1, "fair_value": 6.133084, "relative_strength": 14.207286, "rate_of_change": 0.40493446368536423, "market_dynamics": 0.063421, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.251003, "high": 7.582266, "low": 7.08537, "close": 7.361424, "volume": 122972331}, "trend_line": 6.722339, "activity_lines": {"activity_5": 7.173708, "activity_10": 6.92342, "activity_20": 6.81107, "activity_30": 6.790815}, "trend_signal": 1, "fair_value": 6.131065, "relative_strength": 14.471142, "rate_of_change": 0.44192517229806977, "market_dynamics": 0.574966, "expectation": {"probability": 41.5859, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.333819, "high": 7.416635, "low": 7.103774, "close": 7.398231, "volume": 90234281}, "trend_line": 6.750076, "activity_lines": {"activity_5": 7.303146, "activity_10": 7.038023, "activity_20": 6.86891, "activity_30": 6.834421}, "trend_signal": 1, "fair_value": 6.133862, "relative_strength": 13.704547, "rate_of_change": 0.41260936111672025, "market_dynamics": 1.120053, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.425837, "high": 7.499451, "low": 7.214196, "close": 7.416636, "volume": 74289780}, "trend_line": 6.785218, "activity_lines": {"activity_5": 7.384736, "activity_10": 7.139076, "activity_20": 6.926662, "activity_30": 6.877425}, "trend_signal": 1, "fair_value": 6.136777, "relative_strength": 13.090502, "rate_of_change": 0.5206163604676518, "market_dynamics": 1.060966, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.398231, "high": 7.64668, "low": 7.13138, "close": 7.177389, "volume": 69813282}, "trend_line": 6.814576, "activity_lines": {"activity_5": 7.314802, "activity_10": 7.179062, "activity_20": 6.959175, "activity_30": 6.902726}, "trend_signal": 1, "fair_value": 6.137065, "relative_strength": 9.234391, "rate_of_change": 0.432675855072001, "market_dynamics": 0.93601, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.177389, "high": 7.453443, "low": 7.085371, "close": 7.416636, "volume": 53164943}, "trend_line": 6.851909, "activity_lines": {"activity_5": 7.346702, "activity_10": 7.253847, "activity_20": 7.012896, "activity_30": 6.941569}, "trend_signal": 1, "fair_value": 6.140709, "relative_strength": 12.665963, "rate_of_change": 0.5478403938851116, "market_dynamics": 0.78664, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.425837, "high": 7.591469, "low": 7.241801, "close": 7.527057, "volume": 41460801}, "trend_line": 6.90059, "activity_lines": {"activity_5": 7.404367, "activity_10": 7.333652, "activity_20": 7.07354, "activity_30": 6.985127}, "trend_signal": 1, "fair_value": 6.143083, "relative_strength": 12.79006, "rate_of_change": 0.7104735337261513, "market_dynamics": 0.703894, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.527057, "high": 7.600671, "low": 7.232599, "close": 7.407433, "volume": 68963519}, "trend_line": 6.927319, "activity_lines": {"activity_5": 7.411114, "activity_10": 7.37163, "activity_20": 7.119724, "activity_30": 7.017826}, "trend_signal": 1, "fair_value": 6.143961, "relative_strength": 12.315168, "rate_of_change": 0.38734369090178605, "market_dynamics": 0.655219, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.416635, "high": 7.931935, "low": 7.398231, "close": 7.858321, "volume": 129150204}, "trend_line": 6.967983, "activity_lines": {"activity_5": 7.567545, "activity_10": 7.476698, "activity_20": 7.205389, "activity_30": 7.077891}, "trend_signal": 1, "fair_value": 6.146403, "relative_strength": 16.646115, "rate_of_change": 0.5870092022613724, "market_dynamics": 0.844744, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.885925, "high": 7.913531, "low": 7.361424, "close": 7.554662, "volume": 89867056}, "trend_line": 6.990637, "activity_lines": {"activity_5": 7.59331, "activity_10": 7.498949, "activity_20": 7.25762, "activity_30": 7.115741}, "trend_signal": 1, "fair_value": 6.148277, "relative_strength": 10.757853, "rate_of_change": 0.3251156037550633, "market_dynamics": 0.861071, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.563864, "high": 7.637478, "low": 7.2326, "close": 7.554662, "volume": 65038244}, "trend_line": 7.008251, "activity_lines": {"activity_5": 7.593923, "activity_10": 7.520365, "activity_20": 7.306652, "activity_30": 7.15213}, "trend_signal": 1, "fair_value": 6.150385, "relative_strength": 9.809325, "rate_of_change": 0.2519655934072836, "market_dynamics": 0.84191, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.906258, "high": 6.006122, "low": 5.68513, "close": 5.842061, "volume": 123370828}, "trend_line": 6.965712, "activity_lines": {"activity_5": 7.014468, "activity_10": 7.224877, "activity_20": 7.188986, "activity_30": 7.076892}, "trend_signal": 1, "fair_value": 6.141932, "relative_strength": -16.231359, "rate_of_change": -0.6069845386530771, "market_dynamics": 0.461968, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.834927, "high": 6.13452, "low": 5.578133, "close": 5.635199, "volume": 151077133}, "trend_line": 6.919827, "activity_lines": {"activity_5": 6.478391, "activity_10": 6.919402, "activity_20": 7.055043, "activity_30": 6.991052}, "trend_signal": 0, "fair_value": 6.132959, "relative_strength": -18.985883, "rate_of_change": -0.6587266312474616, "market_dynamics": -0.122731, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.628066, "high": 5.656597, "low": 5.307072, "close": 5.307072, "volume": 116958668}, "trend_line": 6.866685, "activity_lines": {"activity_5": 5.951088, "activity_10": 6.586323, "activity_20": 6.893818, "activity_30": 6.887004}, "trend_signal": 0, "fair_value": 6.121726, "relative_strength": -21.889645, "rate_of_change": -0.7679671760580049, "market_dynamics": -0.613036, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.321339, "high": 5.556734, "low": 5.221475, "close": 5.278541, "volume": 110585427}, "trend_line": 6.814432, "activity_lines": {"activity_5": 5.584358, "activity_10": 6.286413, "activity_20": 6.735322, "activity_30": 6.784543}, "trend_signal": 0, "fair_value": 6.111456, "relative_strength": -22.037642, "rate_of_change": -0.7609639877175133, "market_dynamics": -1.06745, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.27854, "high": 5.341354, "low": 5.12, "close": 5.158496, "volume": 131223932}, "trend_line": 6.764312, "activity_lines": {"activity_5": 5.329355, "activity_10": 5.9992, "activity_20": 6.572156, "activity_30": 6.677708}, "trend_signal": 0, "fair_value": 6.100885, "relative_strength": -22.687691, "rate_of_change": -0.7354978375306954, "market_dynamics": -1.100552, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.158497, "high": 5.235489, "low": 4.975639, "close": 5.062256, "volume": 90464644}, "trend_line": 6.703623, "activity_lines": {"activity_5": 5.202015, "activity_10": 5.735547, "activity_20": 6.406633, "activity_30": 6.567898}, "trend_signal": 0, "fair_value": 6.089332, "relative_strength": -23.372802, "rate_of_change": -0.8971939792250858, "market_dynamics": -1.16168, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.052632, "high": 5.081504, "low": 4.792782, "close": 4.869774, "volume": 126451489}, "trend_line": 6.643266, "activity_lines": {"activity_5": 5.062502, "activity_10": 5.481711, "activity_20": 6.229258, "activity_30": 6.449585}, "trend_signal": 0, "fair_value": 6.076649, "relative_strength": -25.154367, "rate_of_change": -0.9003638778612797, "market_dynamics": -1.090058, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.840903, "high": 4.860151, "low": 4.648421, "close": 4.696542, "volume": 130382250}, "trend_line": 6.569466, "activity_lines": {"activity_5": 4.916274, "activity_10": 5.242518, "activity_20": 6.043569, "activity_30": 6.32399}, "trend_signal": 0, "fair_value": 6.062284, "relative_strength": -26.831953, "rate_of_change": -1.1108993678711558, "market_dynamics": -1.008109, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.696541, "high": 4.879399, "low": 4.600301, "close": 4.648421, "volume": 103094779}, "trend_line": 6.494982, "activity_lines": {"activity_5": 4.794707, "activity_10": 5.052062, "activity_20": 5.861123, "activity_30": 6.200052}, "trend_signal": 0, "fair_value": 6.048105, "relative_strength": -26.892619, "rate_of_change": -1.1337907829951475, "market_dynamics": -1.056775, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.783158, "high": 4.783158, "low": 4.446316, "close": 4.523308, "volume": 138958508}, "trend_line": 6.419089, "activity_lines": {"activity_5": 4.673444, "activity_10": 4.8917, "activity_20": 5.680382, "activity_30": 6.072847}, "trend_signal": 0, "fair_value": 6.034086, "relative_strength": -28.986349, "rate_of_change": -1.168486687107072, "market_dynamics": -0.957091, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.50406, "high": 4.609925, "low": 4.398196, "close": 4.465564, "volume": 97581019}, "trend_line": 6.349245, "activity_lines": {"activity_5": 4.575278, "activity_10": 4.775954, "activity_20": 5.50713, "activity_30": 5.946813}, "trend_signal": 0, "fair_value": 6.021874, "relative_strength": -29.844137, "rate_of_change": -1.0880671696560027, "market_dynamics": -1.051111, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.475188, "high": 4.484812, "low": 4.282707, "close": 4.369323, "volume": 102636657}, "trend_line": 6.279261, "activity_lines": {"activity_5": 4.484812, "activity_10": 4.667736, "activity_20": 5.338503, "activity_30": 5.819076}, "trend_signal": 0, "fair_value": 6.009899, "relative_strength": -28.879219, "rate_of_change": -1.1022412901061438, "market_dynamics": -1.164727, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.359699, "high": 4.494436, "low": 4.234587, "close": 4.388571, "volume": 133092472}, "trend_line": 6.210532, "activity_lines": {"activity_5": 4.434125, "activity_10": 4.586035, "activity_20": 5.186132, "activity_30": 5.697096}, "trend_signal": 0, "fair_value": 5.997673, "relative_strength": -28.576328, "rate_of_change": -1.0945396281505142, "market_dynamics": -1.137375, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.369323, "high": 4.609925, "low": 4.350075, "close": 4.465564, "volume": 148954917}, "trend_line": 6.136087, "activity_lines": {"activity_5": 4.429634, "activity_10": 4.535032, "activity_20": 5.055513, "activity_30": 5.584518}, "trend_signal": 0, "fair_value": 5.986607, "relative_strength": -25.928604, "rate_of_change": -1.1986895808603817, "market_dynamics": -1.148322, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.446316, "high": 4.76391, "low": 4.436692, "close": 4.629173, "volume": 154637608}, "trend_line": 6.070777, "activity_lines": {"activity_5": 4.49187, "activity_10": 4.528558, "activity_20": 4.953389, "activity_30": 5.487297}, "trend_signal": 0, "fair_value": 5.977444, "relative_strength": -23.445637, "rate_of_change": -1.0643590939959, "market_dynamics": -0.856764, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.609925, "high": 4.706165, "low": 4.388571, "close": 4.45594, "volume": 88046146}, "trend_line": 6.005214, "activity_lines": {"activity_5": 4.489303, "activity_10": 4.50021, "activity_20": 4.84804, "activity_30": 5.383114}, "trend_signal": 0, "fair_value": 5.967862, "relative_strength": -25.381074, "rate_of_change": -1.0799770770693775, "market_dynamics": -0.675798, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.45594, "high": 4.571428, "low": 4.292331, "close": 4.484812, "volume": 128622993}, "trend_line": 5.935092, "activity_lines": {"activity_5": 4.497003, "activity_10": 4.488137, "activity_20": 4.760066, "activity_30": 5.285024}, "trend_signal": 0, "fair_value": 5.959053, "relative_strength": -24.275364, "rate_of_change": -1.1676852814903778, "market_dynamics": -0.400399, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.475188, "high": 4.81203, "low": 4.40782, "close": 4.71579, "volume": 127361979}, "trend_line": 5.88095, "activity_lines": {"activity_5": 4.573995, "activity_10": 4.525058, "activity_20": 4.708006, "activity_30": 5.206359}, "trend_signal": 0, "fair_value": 5.951324, "relative_strength": -17.967587, "rate_of_change": -0.9122352273562009, "market_dynamics": -0.074581, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.686917, "high": 4.76391, "low": 4.253835, "close": 4.253835, "volume": 116447627}, "trend_line": 5.772457, "activity_lines": {"activity_5": 4.475188, "activity_10": 4.477638, "activity_20": 4.626916, "activity_30": 5.101384}, "trend_signal": 0, "fair_value": 5.939301, "relative_strength": -23.937977, "rate_of_change": -1.8448209898060717, "market_dynamics": -0.033813, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.263458, "high": 4.513684, "low": 4.186466, "close": 4.321203, "volume": 62141555}, "trend_line": 5.674797, "activity_lines": {"activity_5": 4.412953, "activity_10": 4.449641, "activity_20": 4.567959, "activity_30": 5.007755}, "trend_signal": 0, "fair_value": 5.928296, "relative_strength": -23.26409, "rate_of_change": -1.6918272409824846, "market_dynamics": 0.08996, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.398196, "high": 5.100752, "low": 4.350075, "close": 5.052632, "volume": 210980077}, "trend_line": 5.597837, "activity_lines": {"activity_5": 4.615058, "activity_10": 4.558305, "activity_20": 4.59406, "activity_30": 4.967615}, "trend_signal": 0, "fair_value": 5.920967, "relative_strength": -20.042303, "rate_of_change": -1.35617185953964, "market_dynamics": 0.376256, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.206617, "high": 5.562707, "low": 5.206617, "close": 5.52421, "volume": 96421444}, "trend_line": 5.535369, "activity_lines": {"activity_5": 4.934576, "activity_10": 4.742037, "activity_20": 4.668833, "activity_30": 4.962865}, "trend_signal": 0, "fair_value": 5.916608, "relative_strength": -18.653929, "rate_of_change": -1.1159310283597033, "market_dynamics": 0.473191, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.063158, "high": 6.072782, "low": 5.100752, "close": 5.196993, "volume": 268515431}, "trend_line": 5.461381, "activity_lines": {"activity_5": 5.075729, "activity_10": 4.845277, "activity_20": 4.71297, "activity_30": 4.941034}, "trend_signal": 0, "fair_value": 5.906632, "relative_strength": -20.139786, "rate_of_change": -1.3366407912462555, "market_dynamics": 0.790445, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.196993, "high": 5.42797, "low": 4.937143, "close": 5.062256, "volume": 178229066}, "trend_line": 5.390877, "activity_lines": {"activity_5": 5.13989, "activity_10": 4.909321, "activity_20": 4.744799, "activity_30": 4.915284}, "trend_signal": 0, "fair_value": 5.896113, "relative_strength": -22.727568, "rate_of_change": -1.2909555293798503, "market_dynamics": 1.069516, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.052632, "high": 5.091128, "low": 4.898647, "close": 4.985263, "volume": 174728007}, "trend_line": 5.309831, "activity_lines": {"activity_5": 5.124491, "activity_10": 4.948517, "activity_20": 4.770326, "activity_30": 4.889116}, "trend_signal": 0, "fair_value": 5.88486, "relative_strength": -24.199801, "rate_of_change": -1.503391748689494, "market_dynamics": 0.998283, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.975639, "high": 5.158497, "low": 4.889023, "close": 5.043007, "volume": 178123137}, "trend_line": 5.227029, "activity_lines": {"activity_5": 5.08407, "activity_10": 4.991738, "activity_20": 4.802177, "activity_30": 4.871901}, "trend_signal": 0, "fair_value": 5.875923, "relative_strength": -22.126515, "rate_of_change": -1.559409329600133, "market_dynamics": 1.041946, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.043008, "high": 5.447218, "low": 4.956391, "close": 5.331729, "volume": 270864725}, "trend_line": 5.157839, "activity_lines": {"activity_5": 5.140531, "activity_10": 5.076779, "activity_20": 4.861617, "activity_30": 4.878656}, "trend_signal": 0, "fair_value": 5.866652, "relative_strength": -21.468748, "rate_of_change": -1.3236965013968711, "market_dynamics": 1.081631, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.341354, "high": 5.774436, "low": 5.187368, "close": 5.187368, "volume": 313568531}, "trend_line": 5.068808, "activity_lines": {"activity_5": 5.161704, "activity_10": 5.120175, "activity_20": 4.905108, "activity_30": 4.880561}, "trend_signal": 0, "fair_value": 5.855948, "relative_strength": -20.254597, "rate_of_change": -1.7261298772606182, "market_dynamics": 1.17057, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.216241, "high": 5.341354, "low": 5.033383, "close": 5.033383, "volume": 187494570}, "trend_line": 4.984765, "activity_lines": {"activity_5": 5.13219, "activity_10": 5.126999, "activity_20": 4.931597, "activity_30": 4.878276}, "trend_signal": 0, "fair_value": 5.844817, "relative_strength": -20.611637, "rate_of_change": -1.6580426798568704, "market_dynamics": 1.134482, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.033383, "high": 5.196993, "low": 4.937143, "close": 5.16812, "volume": 135111266}, "trend_line": 4.905214, "activity_lines": {"activity_5": 5.149513, "activity_10": 5.144147, "activity_20": 4.969085, "activity_30": 4.890105}, "trend_signal": 0, "fair_value": 5.84172, "relative_strength": -19.364347, "rate_of_change": -1.5958826544481108, "market_dynamics": 1.068115, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.16812, "high": 5.273985, "low": 5.052632, "close": 5.196993, "volume": 134375638}, "trend_line": 4.883711, "activity_lines": {"activity_5": 5.164271, "activity_10": 5.151147, "activity_20": 5.006253, "activity_30": 4.908929}, "trend_signal": 1, "fair_value": 5.838755, "relative_strength": -20.170243, "rate_of_change": -0.43837027293814396, "market_dynamics": 0.87824, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.293233, "high": 5.42797, "low": 5.148872, "close": 5.264361, "volume": 168528523}, "trend_line": 4.87135, "activity_lines": {"activity_5": 5.191218, "activity_10": 5.16777, "activity_20": 5.046353, "activity_30": 4.933487}, "trend_signal": 1, "fair_value": 5.836596, "relative_strength": -18.237941, "rate_of_change": -0.2531067051264968, "market_dynamics": 0.741689, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.312481, "high": 5.360602, "low": 5.100752, "close": 5.187368, "volume": 119714981}, "trend_line": 4.86736, "activity_lines": {"activity_5": 5.196992, "activity_10": 5.175119, "activity_20": 5.074859, "activity_30": 4.953876}, "trend_signal": 1, "fair_value": 5.833382, "relative_strength": -18.293491, "rate_of_change": -0.08190747944614815, "market_dynamics": 0.725174, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.196993, "high": 5.225865, "low": 4.985263, "close": 5.062256, "volume": 135707128}, "trend_line": 4.86015, "activity_lines": {"activity_5": 5.161063, "activity_10": 5.159896, "activity_20": 5.087645, "activity_30": 4.96645}, "trend_signal": 1, "fair_value": 5.828807, "relative_strength": -20.423223, "rate_of_change": -0.1481295815390626, "market_dynamics": 0.660121, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.07188, "high": 5.081504, "low": 4.744661, "close": 4.773534, "volume": 96044842}, "trend_line": 4.847318, "activity_lines": {"activity_5": 5.026968, "activity_10": 5.092178, "activity_20": 5.070092, "activity_30": 4.960861}, "trend_signal": 1, "fair_value": 5.822302, "relative_strength": -19.991648, "rate_of_change": -0.264024772897964, "market_dynamics": 0.381341, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.792782, "high": 4.927519, "low": 4.590677, "close": 4.638797, "volume": 105369143}, "trend_line": 4.833203, "activity_lines": {"activity_5": 4.874266, "activity_10": 5.003811, "activity_20": 5.03902, "activity_30": 4.947409}, "trend_signal": 1, "fair_value": 5.815279, "relative_strength": -20.520079, "rate_of_change": -0.2911919539836139, "market_dynamics": -0.039026, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.609925, "high": 4.773534, "low": 4.561804, "close": 4.735038, "volume": 100291917}, "trend_line": 4.828712, "activity_lines": {"activity_5": 4.790857, "activity_10": 4.940293, "activity_20": 5.016243, "activity_30": 4.941075}, "trend_signal": 0, "fair_value": 5.809512, "relative_strength": -20.01611, "rate_of_change": -0.09291974700834624, "market_dynamics": -0.391377, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.76391, "high": 4.879399, "low": 4.648421, "close": 4.735038, "volume": 105314494}, "trend_line": 4.829995, "activity_lines": {"activity_5": 4.742737, "activity_10": 4.887623, "activity_20": 4.992275, "activity_30": 4.935032}, "trend_signal": 0, "fair_value": 5.80308, "relative_strength": -19.594278, "rate_of_change": 0.026570232393232876, "market_dynamics": -0.664226, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.735038, "high": 4.831278, "low": 4.735038, "close": 4.802406, "volume": 18060595}, "trend_line": 4.835128, "activity_lines": {"activity_5": 4.747228, "activity_10": 4.855426, "activity_20": 4.974631, "activity_30": 4.933252}, "trend_signal": 0, "fair_value": 5.794626, "relative_strength": -17.712056, "rate_of_change": 0.106273401939336, "market_dynamics": -0.715523, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.850526, "high": 4.860151, "low": 4.706165, "close": 4.81203, "volume": 69522428}, "trend_line": 4.844752, "activity_lines": {"activity_5": 4.772251, "activity_10": 4.829179, "activity_20": 4.955291, "activity_30": 4.931762}, "trend_signal": 0, "fair_value": 5.784129, "relative_strength": -18.112293, "rate_of_change": 0.19904333453012274, "market_dynamics": -0.643207, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.821655, "high": 4.937143, "low": 4.792782, "close": 4.927519, "volume": 107433777}, "trend_line": 4.86015, "activity_lines": {"activity_5": 4.833203, "activity_10": 4.830403, "activity_20": 4.944613, "activity_30": 4.937102}, "trend_signal": 0, "fair_value": 5.776531, "relative_strength": -16.185842, "rate_of_change": 0.3178284461206734, "market_dynamics": -0.565529, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.004511, "high": 5.158496, "low": 4.869774, "close": 4.985263, "volume": 228518587}, "trend_line": 4.880682, "activity_lines": {"activity_5": 4.894155, "activity_10": 4.847027, "activity_20": 4.94003, "activity_30": 4.945173}, "trend_signal": 0, "fair_value": 5.77085, "relative_strength": -15.145318, "rate_of_change": 0.42245609703404663, "market_dynamics": -0.318791, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.985263, "high": 5.004511, "low": 4.754286, "close": 4.754286, "volume": 173868409}, "trend_line": 4.892872, "activity_lines": {"activity_5": 4.861434, "activity_10": 4.826729, "activity_20": 4.916016, "activity_30": 4.937019}, "trend_signal": 0, "fair_value": 5.765713, "relative_strength": -16.736988, "rate_of_change": 0.24976017695886513, "market_dynamics": -0.197721, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.773534, "high": 4.937143, "low": 4.754286, "close": 4.81203, "volume": 138274506}, "trend_line": 4.904421, "activity_lines": {"activity_5": 4.846677, "activity_10": 4.824804, "activity_20": 4.899609, "activity_30": 4.931803}, "trend_signal": 0, "fair_value": 5.760174, "relative_strength": -16.075795, "rate_of_change": 0.23603723947817307, "market_dynamics": -0.118543, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.831278, "high": 5.004511, "low": 4.792782, "close": 4.937143, "volume": 162543513}, "trend_line": 4.914687, "activity_lines": {"activity_5": 4.872983, "activity_10": 4.850176, "activity_20": 4.896309, "activity_30": 4.933914}, "trend_signal": 0, "fair_value": 5.755437, "relative_strength": -14.121601, "rate_of_change": 0.20932134496609617, "market_dynamics": 0.023385, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.937143, "high": 5.014136, "low": 4.869774, "close": 4.869774, "volume": 138329511}, "trend_line": 4.928481, "activity_lines": {"activity_5": 4.868491, "activity_10": 4.860325, "activity_20": 4.886823, "activity_30": 4.931017}, "trend_signal": 0, "fair_value": 5.7516, "relative_strength": -13.012655, "rate_of_change": 0.2806689418878529, "market_dynamics": -0.06763, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.869775, "high": 4.946767, "low": 4.792782, "close": 4.850526, "volume": 118671390}, "trend_line": 4.940672, "activity_lines": {"activity_5": 4.861433, "activity_10": 4.862775, "activity_20": 4.876328, "activity_30": 4.925987}, "trend_signal": 0, "fair_value": 5.744655, "relative_strength": -11.998402, "rate_of_change": 0.2473581616729477, "market_dynamics": -0.020788, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.831278, "high": 4.966015, "low": 4.744662, "close": 4.889023, "volume": 140851158}, "trend_line": 4.946446, "activity_lines": {"activity_5": 4.87619, "activity_10": 4.870124, "activity_20": 4.871791, "activity_30": 4.922655}, "trend_signal": 0, "fair_value": 5.740862, "relative_strength": -10.012043, "rate_of_change": 0.11686669343764823, "market_dynamics": 0.188303, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.696542, "high": 4.76391, "low": 4.398196, "close": 4.638797, "volume": 168261306}, "trend_line": 4.959278, "activity_lines": {"activity_5": 4.798556, "activity_10": 4.829178, "activity_20": 4.844844, "activity_30": 4.902807}, "trend_signal": 0, "fair_value": 5.735625, "relative_strength": -10.804352, "rate_of_change": 0.25941858053237415, "market_dynamics": 0.215459, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.667669, "high": 4.677293, "low": 4.50406, "close": 4.590677, "volume": 88719545}, "trend_line": 4.968261, "activity_lines": {"activity_5": 4.716431, "activity_10": 4.782458, "activity_20": 4.815192, "activity_30": 4.879026}, "trend_signal": 0, "fair_value": 5.729493, "relative_strength": -11.535219, "rate_of_change": 0.18113523783098548, "market_dynamics": 0.150537, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.600301, "high": 4.783158, "low": 4.561804, "close": 4.754286, "volume": 110977924}, "trend_line": 4.958316, "activity_lines": {"activity_5": 4.71194, "activity_10": 4.769509, "activity_20": 4.803873, "activity_30": 4.865221}, "trend_signal": 0, "fair_value": 5.724757, "relative_strength": -7.768594, "rate_of_change": -0.20017064320896372, "market_dynamics": 0.183377, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.754286, "high": 5.235489, "low": 4.744662, "close": 5.206616, "volume": 184760985}, "trend_line": 4.947729, "activity_lines": {"activity_5": 4.865925, "activity_10": 4.841952, "activity_20": 4.83774, "activity_30": 4.881241}, "trend_signal": 0, "fair_value": 5.723266, "relative_strength": 2.56604, "rate_of_change": -0.21352007415421131, "market_dynamics": 0.436661, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.225864, "high": 5.245113, "low": 4.966015, "close": 4.994887, "volume": 163530923}, "trend_line": 4.940992, "activity_lines": {"activity_5": 4.925594, "activity_10": 4.871874, "activity_20": 4.851718, "activity_30": 4.884283}, "trend_signal": 0, "fair_value": 5.718846, "relative_strength": -3.028273, "rate_of_change": -0.13616348025528915, "market_dynamics": 0.685434, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.004511, "high": 5.07188, "low": 4.946767, "close": 4.966015, "volume": 115518716}, "trend_line": 4.937784, "activity_lines": {"activity_5": 4.968581, "activity_10": 4.892172, "activity_20": 4.863863, "activity_30": 4.885897}, "trend_signal": 0, "fair_value": 5.716773, "relative_strength": -3.943912, "rate_of_change": -0.06492623343652201, "market_dynamics": 0.972374, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.975639, "high": 5.139248, "low": 4.946767, "close": 4.956391, "volume": 110834283}, "trend_line": 4.936822, "activity_lines": {"activity_5": 4.986546, "activity_10": 4.907921, "activity_20": 4.875549, "activity_30": 4.887098}, "trend_signal": 0, "fair_value": 5.714398, "relative_strength": -3.295328, "rate_of_change": -0.01948242369450473, "market_dynamics": 1.104266, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.908271, "high": 5.062256, "low": 4.898647, "close": 5.004511, "volume": 113574332}, "trend_line": 4.935539, "activity_lines": {"activity_5": 4.99617, "activity_10": 4.932068, "activity_20": 4.890947, "activity_30": 4.891465}, "trend_signal": 0, "fair_value": 5.714064, "relative_strength": -2.066074, "rate_of_change": -0.02598837875864115, "market_dynamics": 0.906847, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.994887, "high": 5.264361, "low": 4.985263, "close": 5.148872, "volume": 105183313}, "trend_line": 4.929444, "activity_lines": {"activity_5": 5.037233, "activity_10": 4.980014, "activity_20": 4.918353, "activity_30": 4.905228}, "trend_signal": 0, "fair_value": 5.711484, "relative_strength": -0.154789, "rate_of_change": -0.12349208465377709, "market_dynamics": 0.898345, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.129624, "high": 5.283609, "low": 5.100752, "close": 5.235489, "volume": 132842721}, "trend_line": 4.931048, "activity_lines": {"activity_5": 5.111018, "activity_10": 5.038283, "activity_20": 4.952037, "activity_30": 4.924973}, "trend_signal": 0, "fair_value": 5.712391, "relative_strength": 1.929276, "rate_of_change": 0.032539166688971305, "market_dynamics": 1.046179, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.225865, "high": 5.254737, "low": 4.99, "close": 5.03, "volume": 108533201}, "trend_line": 4.930935, "activity_lines": {"activity_5": 5.100266, "activity_10": 5.052891, "activity_20": 4.963768, "activity_30": 4.931357}, "trend_signal": 1, "fair_value": 5.712994, "relative_strength": -1.414392, "rate_of_change": -0.002291602109730177, "market_dynamics": 1.045632, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.01, "high": 5.16, "low": 4.97, "close": 5.12, "volume": 101911661}, "trend_line": 4.929331, "activity_lines": {"activity_5": 5.115248, "activity_10": 5.07675, "activity_20": 4.982986, "activity_30": 4.943555}, "trend_signal": 1, "fair_value": 5.71412, "relative_strength": -1.426527, "rate_of_change": -0.03252932760215851, "market_dynamics": 1.074931, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.14, "high": 5.23, "low": 5.08, "close": 5.2, "volume": 121690687}, "trend_line": 4.929431, "activity_lines": {"activity_5": 5.14599, "activity_10": 5.105531, "activity_20": 5.008357, "activity_30": 4.961017}, "trend_signal": 1, "fair_value": 5.715493, "relative_strength": -1.174909, "rate_of_change": 0.002028672856413313, "market_dynamics": 1.075287, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.21, "high": 5.37, "low": 5.17, "close": 5.34, "volume": 104916923}, "trend_line": 4.931952, "activity_lines": {"activity_5": 5.210366, "activity_10": 5.151662, "activity_20": 5.045764, "activity_30": 4.987506}, "trend_signal": 1, "fair_value": 5.717481, "relative_strength": 0.392555, "rate_of_change": 0.05114180521037364, "market_dynamics": 1.027682, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.34, "high": 5.58, "low": 5.29, "close": 5.35, "volume": 203853723}, "trend_line": 4.937373, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.197187, "activity_20": 5.082434, "activity_30": 5.014477}, "trend_signal": 1, "fair_value": 5.718853, "relative_strength": -0.131784, "rate_of_change": 0.10991591159038289, "market_dynamics": 1.294573, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.31, "close": 5.39, "volume": 161255423}, "trend_line": 4.948298, "activity_lines": {"activity_5": 5.326, "activity_10": 5.243527, "activity_20": 5.120077, "activity_30": 5.043678}, "trend_signal": 1, "fair_value": 5.721108, "relative_strength": -1.027308, "rate_of_change": 0.2212715142242706, "market_dynamics": 1.473462, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.42, "high": 5.53, "low": 5.31, "close": 5.48, "volume": 163992753}, "trend_line": 4.971847, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.298522, "activity_20": 5.163538, "activity_30": 5.077982}, "trend_signal": 1, "fair_value": 5.724129, "relative_strength": 1.540802, "rate_of_change": 0.4759010067704096, "market_dynamics": 1.567996, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.29, "close": 5.35, "volume": 152633923}, "trend_line": 4.995554, "activity_lines": {"activity_5": 5.392, "activity_10": 5.320361, "activity_20": 5.192034, "activity_30": 5.102379}, "trend_signal": 1, "fair_value": 5.726997, "relative_strength": -2.809069, "rate_of_change": 0.4768248097739114, "market_dynamics": 1.531136, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.34, "high": 5.44, "low": 5.29, "close": 5.34, "volume": 139568576}, "trend_line": 5.015719, "activity_lines": {"activity_5": 5.378, "activity_10": 5.3341, "activity_20": 5.217291, "activity_30": 5.124601}, "trend_signal": 1, "fair_value": 5.730018, "relative_strength": -4.410274, "rate_of_change": 0.4036589335236801, "market_dynamics": 1.428025, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.36, "high": 5.47, "low": 5.32, "close": 5.46, "volume": 182748358}, "trend_line": 5.039885, "activity_lines": {"activity_5": 5.404, "activity_10": 5.366182, "activity_20": 5.251646, "activity_30": 5.153264}, "trend_signal": 1, "fair_value": 5.734189, "relative_strength": -5.396248, "rate_of_change": 0.4818053004963024, "market_dynamics": 1.455362, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.48, "high": 5.51, "low": 5.1, "close": 5.12, "volume": 398693187}, "trend_line": 5.050471, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.332364, "activity_20": 5.2509, "activity_30": 5.158433}, "trend_signal": 1, "fair_value": 5.736235, "relative_strength": -11.744872, "rate_of_change": 0.2100444752211605, "market_dynamics": 1.179116, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.14, "high": 5.15, "low": 4.9, "close": 4.93, "volume": 323507780}, "trend_line": 5.054404, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.262364, "activity_20": 5.229768, "activity_30": 5.150661}, "trend_signal": 1, "fair_value": 5.736818, "relative_strength": -13.552322, "rate_of_change": 0.07787392502600182, "market_dynamics": 0.786564, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.93, "high": 5.06, "low": 4.92, "close": 5.01, "volume": 240145381}, "trend_line": 5.057153, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.210364, "activity_20": 5.214639, "activity_30": 5.147796}, "trend_signal": 1, "fair_value": 5.737887, "relative_strength": -13.156639, "rate_of_change": 0.054388212734867825, "market_dynamics": 0.280426, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.94, "close": 4.99, "volume": 206700709}, "trend_line": 5.057311, "activity_lines": {"activity_5": 5.032, "activity_10": 5.158182, "activity_20": 5.196388, "activity_30": 5.143463}, "trend_signal": 0, "fair_value": 5.737414, "relative_strength": -12.050258, "rate_of_change": 0.003124287519099554, "market_dynamics": -0.366685, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.82, "close": 4.87, "volume": 157007686}, "trend_line": 5.061168, "activity_lines": {"activity_5": 4.954667, "activity_10": 5.090545, "activity_20": 5.167739, "activity_30": 5.131379}, "trend_signal": 0, "fair_value": 5.736362, "relative_strength": -13.939096, "rate_of_change": 0.07626582585093143, "market_dynamics": -0.763089, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.87, "high": 4.91, "low": 4.81, "close": 4.85, "volume": 55032674}, "trend_line": 5.062434, "activity_lines": {"activity_5": 4.91, "activity_10": 5.028, "activity_20": 5.137781, "activity_30": 5.117755}, "trend_signal": 0, "fair_value": 5.735046, "relative_strength": -15.049988, "rate_of_change": 0.02501398886579784, "market_dynamics": -0.968332, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.86, "high": 4.95, "low": 4.83, "close": 4.94, "volume": 65667852}, "trend_line": 5.062529, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.991636, "activity_20": 5.116946, "activity_30": 5.109856}, "trend_signal": 0, "fair_value": 5.736047, "relative_strength": -13.396445, "rate_of_change": 0.001876567674757957, "market_dynamics": -1.07734, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.86, "high": 4.95, "low": 4.84, "close": 4.88, "volume": 152938196}, "trend_line": 5.06287, "activity_lines": {"activity_5": 4.896, "activity_10": 4.954182, "activity_20": 5.090475, "activity_30": 5.09808}, "trend_signal": 0, "fair_value": 5.736527, "relative_strength": -12.850283, "rate_of_change": 0.006735763884030904, "market_dynamics": -1.128051, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.89, "high": 5.08, "low": 4.87, "close": 4.95, "volume": 158586772}, "trend_line": 5.066185, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.938, "activity_20": 5.071264, "activity_30": 5.090798}, "trend_signal": 0, "fair_value": 5.737157, "relative_strength": -13.781162, "rate_of_change": 0.06547669602418657, "market_dynamics": -1.073426, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.96, "high": 5.11, "low": 4.95, "close": 5.1, "volume": 234260387}, "trend_line": 5.073218, "activity_lines": {"activity_5": 4.978, "activity_10": 4.956182, "activity_20": 5.067286, "activity_30": 5.09298}, "trend_signal": 0, "fair_value": 5.737688, "relative_strength": -10.972574, "rate_of_change": 0.13882240778810576, "market_dynamics": -0.836275, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.06, "close": 5.12, "volume": 183237776}, "trend_line": 5.089258, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.984545, "activity_20": 5.065857, "activity_30": 5.095998}, "trend_signal": 0, "fair_value": 5.738211, "relative_strength": -11.269053, "rate_of_change": 0.3161701310686881, "market_dynamics": -0.663915, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.12, "high": 5.27, "low": 5.09, "close": 5.21, "volume": 189629239}, "trend_line": 5.109902, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.029273, "activity_20": 5.072571, "activity_30": 5.103788}, "trend_signal": 0, "fair_value": 5.737626, "relative_strength": -9.245012, "rate_of_change": 0.4056387001798668, "market_dynamics": -0.388821, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.22, "high": 5.23, "low": 4.86, "close": 4.87, "volume": 174438408}, "trend_line": 5.113759, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.007091, "activity_20": 5.046476, "activity_30": 5.08831}, "trend_signal": 0, "fair_value": 5.734263, "relative_strength": -11.404974, "rate_of_change": 0.07548089963369159, "market_dynamics": -0.342963, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.89, "high": 4.99, "low": 4.87, "close": 4.9, "volume": 134542783}, "trend_line": 5.103539, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.992909, "activity_20": 5.02481, "activity_30": 5.074519}, "trend_signal": 0, "fair_value": 5.73112, "relative_strength": -11.742742, "rate_of_change": -0.19985298485908978, "market_dynamics": -0.479563, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9, "high": 5.14, "low": 4.89, "close": 5.11, "volume": 183458330}, "trend_line": 5.107376, "activity_lines": {"activity_5": 5.02, "activity_10": 5.018545, "activity_20": 5.025238, "activity_30": 5.074936}, "trend_signal": 0, "fair_value": 5.726767, "relative_strength": -8.026154, "rate_of_change": 0.07518312292706604, "market_dynamics": -0.275569, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.12, "high": 5.23, "low": 5.04, "close": 5.08, "volume": 211286114}, "trend_line": 5.111175, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.034364, "activity_20": 5.023952, "activity_30": 5.07317}, "trend_signal": 0, "fair_value": 5.723391, "relative_strength": -7.943823, "rate_of_change": 0.07438261839347417, "market_dynamics": -0.121097, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.07, "high": 5.22, "low": 5.04, "close": 5.18, "volume": 185809724}, "trend_line": 5.118629, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.064182, "activity_20": 5.033667, "activity_30": 5.07761}, "trend_signal": 0, "fair_value": 5.71946, "relative_strength": -5.892089, "rate_of_change": 0.14583730746844065, "market_dynamics": 0.233111, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.17, "high": 5.18, "low": 5.06, "close": 5.13, "volume": 123751547}, "trend_line": 5.122812, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.080545, "activity_20": 5.040048, "activity_30": 5.078344}, "trend_signal": 0, "fair_value": 5.712871, "relative_strength": -8.279789, "rate_of_change": 0.08172110149025025, "market_dynamics": 0.543761, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.13, "high": 5.15, "low": 5.05, "close": 5.12, "volume": 72278098}, "trend_line": 5.12185, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.090545, "activity_20": 5.046524, "activity_30": 5.078162}, "trend_signal": 0, "fair_value": 5.707033, "relative_strength": -8.332301, "rate_of_change": -0.018778748859014607, "market_dynamics": 0.517029, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.13, "high": 5.48, "low": 5.13, "close": 5.29, "volume": 324818289}, "trend_line": 5.123667, "activity_lines": {"activity_5": 5.184, "activity_10": 5.128364, "activity_20": 5.070238, "activity_30": 5.089011}, "trend_signal": 0, "fair_value": 5.705166, "relative_strength": -8.547804, "rate_of_change": 0.03547546296748162, "market_dynamics": 0.688735, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.3, "high": 5.52, "low": 5.22, "close": 5.25, "volume": 402770656}, "trend_line": 5.131, "activity_lines": {"activity_5": 5.214, "activity_10": 5.155455, "activity_20": 5.090952, "activity_30": 5.097161}, "trend_signal": 0, "fair_value": 5.703369, "relative_strength": -8.603431, "rate_of_change": 0.14312015203173886, "market_dynamics": 0.809163, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.24, "high": 5.84, "low": 5.2, "close": 5.58, "volume": 398375184}, "trend_line": 5.146333, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.240182, "activity_20": 5.142476, "activity_30": 5.126129}, "trend_signal": 0, "fair_value": 5.702383, "relative_strength": -3.521575, "rate_of_change": 0.29883063730267084, "market_dynamics": 1.103252, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.63, "high": 5.74, "low": 5.29, "close": 5.32, "volume": 419442245}, "trend_line": 5.150333, "activity_lines": {"activity_5": 5.358, "activity_10": 5.270909, "activity_20": 5.166143, "activity_30": 5.137333}, "trend_signal": 0, "fair_value": 5.699512, "relative_strength": -7.373814, "rate_of_change": 0.07772524630643915, "market_dynamics": 1.345489, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.3, "high": 5.32, "low": 5.14, "close": 5.22, "volume": 219620229}, "trend_line": 5.146333, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.275273, "activity_20": 5.17881, "activity_30": 5.141828}, "trend_signal": 0, "fair_value": 5.695838, "relative_strength": -7.724669, "rate_of_change": -0.0776648810863212, "market_dynamics": 1.113561, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.24, "high": 5.29, "low": 5.14, "close": 5.15, "volume": 189793108}, "trend_line": 5.139667, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.261091, "activity_20": 5.183714, "activity_30": 5.142065}, "trend_signal": 1, "fair_value": 5.693264, "relative_strength": -9.064994, "rate_of_change": -0.1295291229696963, "market_dynamics": 0.82128, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.18, "high": 5.31, "low": 5.17, "close": 5.29, "volume": 122051398}, "trend_line": 5.136333, "activity_lines": {"activity_5": 5.262, "activity_10": 5.271636, "activity_20": 5.200619, "activity_30": 5.151763}, "trend_signal": 1, "fair_value": 5.691859, "relative_strength": -8.145695, "rate_of_change": -0.06486801576834869, "market_dynamics": 0.478993, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.24, "high": 5.38, "low": 5.09, "close": 5.26, "volume": 207652733}, "trend_line": 5.129, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.272909, "activity_20": 5.212571, "activity_30": 5.159742}, "trend_signal": 1, "fair_value": 5.687762, "relative_strength": -7.609215, "rate_of_change": -0.14276722323104896, "market_dynamics": 0.28702, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.24, "high": 5.36, "low": 5.21, "close": 5.31, "volume": 161567127}, "trend_line": 5.127667, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.281818, "activity_20": 5.227762, "activity_30": 5.171419}, "trend_signal": 1, "fair_value": 5.683576, "relative_strength": -5.905572, "rate_of_change": -0.025989471631893288, "market_dynamics": 0.292256, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.29, "high": 5.4, "low": 5.14, "close": 5.14, "volume": 154869369}, "trend_line": 5.121, "activity_lines": {"activity_5": 5.23, "activity_10": 5.256545, "activity_20": 5.224714, "activity_30": 5.172215}, "trend_signal": 1, "fair_value": 5.676779, "relative_strength": -5.541536, "rate_of_change": -0.13002014366376194, "market_dynamics": 0.163079, "expectation": {"probability": 44.5222, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1, "high": 5.11, "low": 4.89, "close": 5.09, "volume": 166175526}, "trend_line": 5.108667, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.221818, "activity_20": 5.216, "activity_30": 5.170215}, "trend_signal": 1, "fair_value": 5.670069, "relative_strength": -5.230386, "rate_of_change": -0.2408318687756457, "market_dynamics": -0.052366, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.04, "high": 5.4, "low": 5.03, "close": 5.28, "volume": 264111138}, "trend_line": 5.114, "activity_lines": {"activity_5": 5.204, "activity_10": 5.225273, "activity_20": 5.225429, "activity_30": 5.181269}, "trend_signal": 1, "fair_value": 5.662728, "relative_strength": -0.720401, "rate_of_change": 0.10439122377716642, "market_dynamics": -0.19313, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.27, "high": 5.45, "low": 5.18, "close": 5.36, "volume": 190332992}, "trend_line": 5.128333, "activity_lines": {"activity_5": 5.252, "activity_10": 5.242727, "activity_20": 5.241714, "activity_30": 5.19714}, "trend_signal": 1, "fair_value": 5.656308, "relative_strength": -1.736353, "rate_of_change": 0.280269847477507, "market_dynamics": -0.296811, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.34, "high": 5.43, "low": 5.23, "close": 5.26, "volume": 178525096}, "trend_line": 5.136667, "activity_lines": {"activity_5": 5.26, "activity_10": 5.246, "activity_20": 5.247762, "activity_30": 5.205634}, "trend_signal": 1, "fair_value": 5.64941, "relative_strength": -4.942211, "rate_of_change": 0.16250894783939554, "market_dynamics": -0.259597, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.27, "high": 5.48, "low": 5.21, "close": 5.41, "volume": 175605434}, "trend_line": 5.150667, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.277636, "activity_20": 5.266238, "activity_30": 5.223269}, "trend_signal": 1, "fair_value": 5.644479, "relative_strength": -2.811188, "rate_of_change": 0.2725502743315896, "market_dynamics": -0.082437, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.39, "high": 5.4, "low": 5.1, "close": 5.17, "volume": 140150521}, "trend_line": 5.160667, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.262182, "activity_20": 5.259429, "activity_30": 5.224516}, "trend_signal": 1, "fair_value": 5.637031, "relative_strength": -7.609612, "rate_of_change": 0.19414961207936343, "market_dynamics": -0.243917, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.17, "high": 5.2, "low": 5.02, "close": 5.05, "volume": 120031860}, "trend_line": 5.167333, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.224545, "activity_20": 5.240905, "activity_30": 5.217376}, "trend_signal": 1, "fair_value": 5.626123, "relative_strength": -10.738779, "rate_of_change": 0.12916934962089321, "market_dynamics": -0.576956, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.06, "high": 5.08, "low": 4.91, "close": 4.95, "volume": 167672863}, "trend_line": 5.167667, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.173091, "activity_20": 5.213, "activity_30": 5.203355}, "trend_signal": 0, "fair_value": 5.612806, "relative_strength": -11.187951, "rate_of_change": 0.006463682522485243, "market_dynamics": -0.820017, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.76, "close": 4.79, "volume": 120225335}, "trend_line": 5.164667, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.098182, "activity_20": 5.170952, "activity_30": 5.178989}, "trend_signal": 0, "fair_value": 5.599307, "relative_strength": -13.204685, "rate_of_change": -0.0580532762656749, "market_dynamics": -1.213885, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.78, "high": 4.85, "low": 4.63, "close": 4.8, "volume": 124845477}, "trend_line": 5.159667, "activity_lines": {"activity_5": 4.885333, "activity_10": 5.034545, "activity_20": 5.131476, "activity_30": 5.155462}, "trend_signal": 0, "fair_value": 5.587747, "relative_strength": -11.695557, "rate_of_change": -0.09681166278483964, "market_dynamics": -1.421301, "expectation": {"probability": 49.3157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fbac5db-fda0-4a8f-9901-6f4e29d9f34f/", "share_image": "https://sharemaestro.com/terminal/6fbac5db-fda0-4a8f-9901-6f4e29d9f34f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}