{"ticker": {"uuid": "6fbad540-29fd-4c11-b435-47d986d4ca68", "symbol": "ASWL", "name": "REX Tech Innovation Income & Growth UCITS ETF Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASWL rose 23.20%, moving from 20.97 to 25.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.77 on the latest week. Expectation is positive at 71.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.83"}, {"label": "12-Week Change", "value": "23.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.09%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.059999, "high": 25.889999, "low": 24.799999, "close": 25.834999, "volume": 8014}, "trend_line": 21.947553, "activity_lines": {"activity_5": 24.831203, "activity_10": 23.670989, "activity_20": 22.384249, "activity_30": 22.111384}, "trend_signal": 1, "fair_value": 21.785476, "relative_strength": null, "rate_of_change": 0.34574907903650204, "market_dynamics": 0.76595, "expectation": {"probability": 71.0914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 20.266372, "high": 21.100605, "low": 20.107689, "close": 20.107689, "volume": 2202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.107689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.143956, "high": 20.769635, "low": 20.143956, "close": 20.669889, "volume": 2370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.388789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.7787, "high": 21.096068, "low": 20.660819, "close": 20.692556, "volume": 14242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.490045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.783231, "high": 20.814967, "low": 19.858326, "close": 20.366116, "volume": 23416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.459063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.633618, "high": 20.859972, "low": 20.098927, "close": 20.415264, "volume": 9089}, "trend_line": null, "activity_lines": {"activity_5": 20.471061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.450303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.447354, "high": 20.864553, "low": 20.195202, "close": 20.484032, "volume": 6263}, "trend_line": null, "activity_lines": {"activity_5": 20.482304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.455924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.731601, "high": 21.492647, "low": 20.672001, "close": 21.286337, "volume": 5718}, "trend_line": null, "activity_lines": {"activity_5": 20.735893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.574555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.240492, "high": 21.863999, "low": 21.208397, "close": 21.795231, "volume": 6571}, "trend_line": null, "activity_lines": {"activity_5": 21.118016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.727139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.944409, "high": 22.315172, "low": 21.490227, "close": 21.670973, "volume": 9413}, "trend_line": null, "activity_lines": {"activity_5": 21.385209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.83201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.953678, "high": 22.259556, "low": 21.411443, "close": 21.98612, "volume": 12747}, "trend_line": null, "activity_lines": {"activity_5": 21.670459, "activity_10": 21.24066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.947421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.115886, "high": 22.778622, "low": 22.101982, "close": 22.101982, "volume": 8272}, "trend_line": null, "activity_lines": {"activity_5": 21.889607, "activity_10": 21.45058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.052381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.315171, "high": 22.746182, "low": 21.921238, "close": 22.412497, "volume": 18642}, "trend_line": null, "activity_lines": {"activity_5": 22.104397, "activity_10": 21.680697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.165724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.412498, "high": 22.84814, "low": 22.301269, "close": 22.57934, "volume": 11315}, "trend_line": null, "activity_lines": {"activity_5": 22.299723, "activity_10": 21.909466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.274464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2548, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.812116, "high": 24.155069, "low": 22.999673, "close": 23.566351, "volume": 25062}, "trend_line": null, "activity_lines": {"activity_5": 22.771779, "activity_10": 22.283387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.43817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.029, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.748998, "high": 23.93633, "low": 22.348693, "close": 22.386158, "volume": 12029}, "trend_line": null, "activity_lines": {"activity_5": 22.724079, "activity_10": 22.38454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.501369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5238, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.64374, "high": 23.332185, "low": 21.870998, "close": 22.592226, "volume": 6451}, "trend_line": null, "activity_lines": {"activity_5": 22.718399, "activity_10": 22.487327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.569548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1499, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.592223, "high": 22.952836, "low": 21.051418, "close": 21.444815, "volume": 37461}, "trend_line": null, "activity_lines": {"activity_5": 22.297566, "activity_10": 22.343162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.56221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.620434, "high": 22.71496, "low": 21.411952, "close": 22.454359, "volume": 9856}, "trend_line": null, "activity_lines": {"activity_5": 22.27776, "activity_10": 22.379669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.611774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.397499, "high": 22.857104, "low": 22.103731, "close": 22.757601, "volume": 8868}, "trend_line": null, "activity_lines": {"activity_5": 22.367366, "activity_10": 22.459327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.672081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4856, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.980298, "high": 23.146134, "low": 22.027919, "close": 22.117945, "volume": 11136}, "trend_line": null, "activity_lines": {"activity_5": 22.297671, "activity_10": 22.402927, "activity_20": 22.11681, "activity_30": null}, "trend_signal": 0, "fair_value": 21.694374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.52543, "high": 22.52543, "low": 21.321926, "close": 22.279043, "volume": 10116}, "trend_line": null, "activity_lines": {"activity_5": 22.299555, "activity_10": 22.373421, "activity_20": 22.172492, "activity_30": null}, "trend_signal": 0, "fair_value": 21.722215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7153, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.60654, "high": 22.659247, "low": 22.232799, "close": 22.376545, "volume": 3088}, "trend_line": null, "activity_lines": {"activity_5": 22.35482, "activity_10": 22.358423, "activity_20": 22.227121, "activity_30": null}, "trend_signal": 0, "fair_value": 21.751958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9965, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.515498, "high": 22.707162, "low": 21.983635, "close": 22.261547, "volume": 9799}, "trend_line": null, "activity_lines": {"activity_5": 22.309636, "activity_10": 22.32317, "activity_20": 22.262671, "activity_30": null}, "trend_signal": 0, "fair_value": 21.774114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.247173, "high": 22.73591, "low": 22.184883, "close": 22.644869, "volume": 11291}, "trend_line": null, "activity_lines": {"activity_5": 22.40508, "activity_10": 22.36339, "activity_20": 22.327256, "activity_30": null}, "trend_signal": 0, "fair_value": 21.810395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.386128, "high": 22.716745, "low": 22.017177, "close": 22.352589, "volume": 11996}, "trend_line": null, "activity_lines": {"activity_5": 22.410613, "activity_10": 22.367222, "activity_20": 22.353154, "activity_30": null}, "trend_signal": 0, "fair_value": 21.832083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.352589, "high": 22.352589, "low": 21.322404, "close": 22.031553, "volume": 20040}, "trend_line": null, "activity_lines": {"activity_5": 22.293491, "activity_10": 22.313295, "activity_20": 22.339252, "activity_30": null}, "trend_signal": 0, "fair_value": 21.839755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4734, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.821878, "high": 22.039856, "low": 20.925754, "close": 21.405302, "volume": 16995}, "trend_line": null, "activity_lines": {"activity_5": 21.984118, "activity_10": 22.155698, "activity_20": 22.258337, "activity_30": null}, "trend_signal": 0, "fair_value": 21.823664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6817, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.507024, "high": 21.865476, "low": 19.763213, "close": 20.266981, "volume": 17961}, "trend_line": null, "activity_lines": {"activity_5": 21.360055, "activity_10": 21.791851, "activity_20": 22.068445, "activity_30": null}, "trend_signal": 0, "fair_value": 21.768068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.286355, "high": 20.785281, "low": 19.811653, "close": 20.015097, "volume": 9527}, "trend_line": null, "activity_lines": {"activity_5": 20.785001, "activity_10": 21.421979, "activity_20": 21.861841, "activity_30": null}, "trend_signal": 0, "fair_value": 21.707621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.867861, "expectation": {"probability": 63.6538, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.661491, "high": 20.354171, "low": 19.487106, "close": 20.136194, "volume": 18951}, "trend_line": 21.65524, "activity_lines": {"activity_5": 20.425631, "activity_10": 21.123987, "activity_20": 21.674655, "activity_30": 21.767191}, "trend_signal": 0, "fair_value": 21.65524, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.176899, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.913374, "high": 20.325108, "low": 19.438671, "close": 19.990877, "volume": 11586}, "trend_line": 21.651346, "activity_lines": {"activity_5": 20.165581, "activity_10": 20.835606, "activity_20": 21.482438, "activity_30": 21.659812}, "trend_signal": 0, "fair_value": 21.601551, "relative_strength": null, "rate_of_change": -0.01798179101223978, "market_dynamics": -1.274141, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.990876, "high": 20.998414, "low": 19.734149, "close": 20.949976, "volume": 11619}, "trend_line": 21.660683, "activity_lines": {"activity_5": 20.361276, "activity_10": 20.76321, "activity_20": 21.391617, "activity_30": 21.614563}, "trend_signal": 0, "fair_value": 21.581189, "relative_strength": null, "rate_of_change": 0.043124339706171605, "market_dynamics": -1.2368, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.678713, "high": 21.235767, "low": 20.359014, "close": 20.969351, "volume": 13753}, "trend_line": 21.669909, "activity_lines": {"activity_5": 20.593785, "activity_10": 20.720274, "activity_20": 21.309606, "activity_30": 21.569961}, "trend_signal": 0, "fair_value": 21.562649, "relative_strength": null, "rate_of_change": 0.042593301420835776, "market_dynamics": -1.109233, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.158263, "high": 21.245455, "low": 20.413288, "close": 20.550421, "volume": 25715}, "trend_line": 21.676053, "activity_lines": {"activity_5": 20.639826, "activity_10": 20.624663, "activity_20": 21.195364, "activity_30": 21.497736}, "trend_signal": 0, "fair_value": 21.532877, "relative_strength": null, "rate_of_change": 0.028352680207374376, "market_dynamics": -1.002663, "expectation": {"probability": 67.2241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.197794, "high": 20.761019, "low": 19.619875, "close": 19.712929, "volume": 7494}, "trend_line": 21.652641, "activity_lines": {"activity_5": 20.371014, "activity_10": 20.414863, "activity_20": 21.015721, "activity_30": 21.371083}, "trend_signal": 0, "fair_value": 21.480879, "relative_strength": null, "rate_of_change": -0.108008593630955, "market_dynamics": -1.046754, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.595384, "high": 20.344723, "low": 19.404377, "close": 20.266361, "volume": 5091}, "trend_line": 21.645386, "activity_lines": {"activity_5": 20.314897, "activity_10": 20.353679, "activity_20": 20.901517, "activity_30": 21.281645}, "trend_signal": 0, "fair_value": 21.447142, "relative_strength": null, "rate_of_change": -0.033506305304746326, "market_dynamics": -1.093212, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.423085, "high": 21.10875, "low": 20.099842, "close": 20.584705, "volume": 12104}, "trend_line": 21.621998, "activity_lines": {"activity_5": 20.34653, "activity_10": 20.382471, "activity_20": 20.828706, "activity_30": 21.213214}, "trend_signal": 0, "fair_value": 21.423833, "relative_strength": null, "rate_of_change": -0.10805074116025042, "market_dynamics": -1.04268, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.476958, "high": 22.008616, "low": 20.476958, "close": 21.959137, "volume": 14475}, "trend_line": 21.627461, "activity_lines": {"activity_5": 20.860658, "activity_10": 20.67608, "activity_20": 20.890889, "activity_30": 21.234965}, "trend_signal": 0, "fair_value": 21.43792, "relative_strength": null, "rate_of_change": 0.025265935183228144, "market_dynamics": -0.744738, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.983876, "high": 22.513311, "low": 21.771113, "close": 22.350027, "volume": 5806}, "trend_line": 21.650097, "activity_lines": {"activity_5": 21.439097, "activity_10": 21.009993, "activity_20": 20.992658, "activity_30": 21.281582}, "trend_signal": 0, "fair_value": 21.461307, "relative_strength": null, "rate_of_change": 0.10466323346970108, "market_dynamics": -0.2457, "expectation": {"probability": 61.6807, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.493519, "high": 22.731021, "low": 22.350027, "close": 22.4193, "volume": 4163}, "trend_line": 21.664536, "activity_lines": {"activity_5": 21.920653, "activity_10": 21.314048, "activity_20": 21.102966, "activity_30": 21.331208}, "trend_signal": 0, "fair_value": 21.485257, "relative_strength": null, "rate_of_change": 0.06669254183941728, "market_dynamics": 0.205848, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.018004, "high": 23.977913, "low": 23.018004, "close": 23.943277, "volume": 15424}, "trend_line": 21.725912, "activity_lines": {"activity_5": 22.729776, "activity_10": 21.853679, "activity_20": 21.356979, "activity_30": 21.478224}, "trend_signal": 0, "fair_value": 21.545209, "relative_strength": null, "rate_of_change": 0.2833017056077396, "market_dynamics": 0.596466, "expectation": {"probability": 63.7993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.052133, "high": 24.541982, "low": 23.878952, "close": 24.502399, "volume": 11043}, "trend_line": 21.795576, "activity_lines": {"activity_5": 23.480146, "activity_10": 22.423106, "activity_20": 21.656316, "activity_30": 21.657352}, "trend_signal": 0, "fair_value": 21.615618, "relative_strength": null, "rate_of_change": 0.32064937020825407, "market_dynamics": 0.682432, "expectation": {"probability": 65.7046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.49, "high": 24.9, "low": 24.125, "close": 24.870001, "volume": 17417}, "trend_line": 21.871931, "activity_lines": {"activity_5": 24.091871, "activity_10": 22.994781, "activity_20": 21.980541, "activity_30": 21.855702}, "trend_signal": 0, "fair_value": 21.691301, "relative_strength": null, "rate_of_change": 0.35032338672765295, "market_dynamics": 0.758895, "expectation": {"probability": 67.4194, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.059999, "high": 25.889999, "low": 24.799999, "close": 25.834999, "volume": 8014}, "trend_line": 21.947553, "activity_lines": {"activity_5": 24.831203, "activity_10": 23.670989, "activity_20": 22.384249, "activity_30": 22.111384}, "trend_signal": 1, "fair_value": 21.785476, "relative_strength": null, "rate_of_change": 0.34574907903650204, "market_dynamics": 0.76595, "expectation": {"probability": 71.0914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fbad540-29fd-4c11-b435-47d986d4ca68/", "share_image": "https://sharemaestro.com/terminal/6fbad540-29fd-4c11-b435-47d986d4ca68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}