{"ticker": {"uuid": "6fbc6943-9cc9-407c-b224-91bc28d8dd93", "symbol": "1696", "name": "WisdomTree Corn", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1696 fell 3.91%, moving from 3,120.00 to 2,998.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.29 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,998.00"}, {"label": "12-Week Change", "value": "-3.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.29"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3054.0, "high": 3070.0, "low": 2952.0, "close": 2998.0, "volume": 54051}, "trend_line": 2992.866667, "activity_lines": {"activity_5": 3043.266667, "activity_10": 3056.054545, "activity_20": 3047.742857, "activity_30": 3021.298925}, "trend_signal": 1, "fair_value": 3190.006409, "relative_strength": -23.286876, "rate_of_change": 0.09029597011422434, "market_dynamics": -0.016292, "expectation": {"probability": 54.6305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3902.800049, "high": 3960.0, "low": 3830.199951, "close": 3885.199951, "volume": 7046}, "trend_line": 3811.279989, "activity_lines": {"activity_5": 3771.093343, "activity_10": 3732.960005, "activity_20": 3741.686668, "activity_30": 3767.232686}, "trend_signal": 0, "fair_value": 2969.816658, "relative_strength": -14.281653, "rate_of_change": -0.16520031034245294, "market_dynamics": 0.037788, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3894.0, "high": 4261.399902, "low": 3894.0, "close": 4261.399902, "volume": 30014}, "trend_line": 3816.413322, "activity_lines": {"activity_5": 3952.519971, "activity_10": 3830.079989, "activity_20": 3788.59904, "activity_30": 3796.27268}, "trend_signal": 0, "fair_value": 2987.825632, "relative_strength": -9.490614, "rate_of_change": 0.13468790051676693, "market_dynamics": 0.831554, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4290.0, "high": 4637.600098, "low": 4158.0, "close": 4565.0, "volume": 15832}, "trend_line": 3834.673324, "activity_lines": {"activity_5": 4191.29331, "activity_10": 3972.759992, "activity_20": 3862.623803, "activity_30": 3844.568595}, "trend_signal": 1, "fair_value": 3008.062811, "relative_strength": -0.195888, "rate_of_change": 0.4784597594484549, "market_dynamics": 1.229624, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4455.0, "high": 4455.0, "low": 4010.600098, "close": 4048.0, "volume": 13505}, "trend_line": 3840.466659, "activity_lines": {"activity_5": 4188.213314, "activity_10": 4007.479994, "activity_20": 3883.712374, "activity_30": 3858.331606}, "trend_signal": 1, "fair_value": 3024.562811, "relative_strength": -12.337479, "rate_of_change": 0.1510776671311649, "market_dynamics": 1.511509, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3858.800049, "high": 3905.0, "low": 3674.0, "close": 3784.0, "volume": 24919}, "trend_line": 3839.219995, "activity_lines": {"activity_5": 4080.999984, "activity_10": 3990.879994, "activity_20": 3878.819994, "activity_30": 3854.688596}, "trend_signal": 1, "fair_value": 3039.229478, "relative_strength": -15.795491, "rate_of_change": -0.032461263452938025, "market_dynamics": 1.455181, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3696.0, "high": 3766.399902, "low": 3456.199951, "close": 3599.199951, "volume": 17517}, "trend_line": 3828.733325, "activity_lines": {"activity_5": 3911.159977, "activity_10": 3936.759983, "activity_20": 3857.354276, "activity_30": 3839.203432}, "trend_signal": 1, "fair_value": 3052.99358, "relative_strength": -19.615641, "rate_of_change": -0.27314584768929806, "market_dynamics": 0.99692, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3667.399902, "high": 4235.0, "low": 3643.199951, "close": 3931.399902, "volume": 61446}, "trend_line": 3832.473324, "activity_lines": {"activity_5": 3871.119954, "activity_10": 3945.319966, "activity_20": 3869.056172, "activity_30": 3845.827082}, "trend_signal": 1, "fair_value": 3069.028195, "relative_strength": -11.952258, "rate_of_change": 0.09768241040918925, "market_dynamics": 0.723279, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3990.800049, "high": 4224.0, "low": 3872.0, "close": 3891.800049, "volume": 29318}, "trend_line": 3830.199992, "activity_lines": {"activity_5": 3839.87998, "activity_10": 3940.71998, "activity_20": 3876.399987, "activity_30": 3849.654613}, "trend_signal": 1, "fair_value": 3085.232042, "relative_strength": -13.941943, "rate_of_change": -0.05931762096722189, "market_dynamics": 0.543644, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3887.399902, "high": 3887.399902, "low": 3634.399902, "close": 3658.600098, "volume": 29049}, "trend_line": 3823.746663, "activity_lines": {"activity_5": 3775.786686, "activity_10": 3887.0, "activity_20": 3860.49714, "activity_30": 3838.583652}, "trend_signal": 0, "fair_value": 3100.082042, "relative_strength": -17.540939, "rate_of_change": -0.16848543192206084, "market_dynamics": 0.37572, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3656.399902, "high": 3894.0, "low": 3619.0, "close": 3685.0, "volume": 22241}, "trend_line": 3820.153328, "activity_lines": {"activity_5": 3746.453353, "activity_10": 3840.760001, "activity_20": 3847.506664, "activity_30": 3829.632254}, "trend_signal": 0, "fair_value": 3114.678196, "relative_strength": -17.500642, "rate_of_change": -0.0939741911976145, "market_dynamics": 0.290792, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3676.199951, "high": 3704.800049, "low": 3561.800049, "close": 3689.399902, "volume": 12418}, "trend_line": 3816.33999, "activity_lines": {"activity_5": 3725.186654, "activity_10": 3796.839986, "activity_20": 3834.652369, "activity_30": 3821.196549}, "trend_signal": 0, "fair_value": 3129.302554, "relative_strength": -14.598275, "rate_of_change": -0.09982159543309123, "market_dynamics": -0.027871, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3744.399902, "high": 3786.199951, "low": 3608.0, "close": 3696.0, "volume": 17377}, "trend_line": 3810.106657, "activity_lines": {"activity_5": 3700.106657, "activity_10": 3757.679989, "activity_20": 3822.908561, "activity_30": 3813.432679}, "trend_signal": 0, "fair_value": 3143.405118, "relative_strength": -14.680534, "rate_of_change": -0.16333274855839375, "market_dynamics": -0.238398, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3755.399902, "high": 3755.399902, "low": 3597.0, "close": 3619.0, "volume": 9391}, "trend_line": 3804.459993, "activity_lines": {"activity_5": 3665.05332, "activity_10": 3714.799991, "activity_20": 3803.999039, "activity_30": 3801.103217}, "trend_signal": 0, "fair_value": 3157.296144, "relative_strength": -18.827712, "rate_of_change": -0.14820225543097895, "market_dynamics": -0.477141, "expectation": {"probability": 59.3464, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3652.0, "high": 3722.399902, "low": 3638.800049, "close": 3702.600098, "volume": 6536}, "trend_line": 3798.81333, "activity_lines": {"activity_5": 3676.053353, "activity_10": 3704.320011, "activity_20": 3793.900001, "activity_30": 3794.531611}, "trend_signal": 0, "fair_value": 3171.441017, "relative_strength": -16.275917, "rate_of_change": -0.14842219422439829, "market_dynamics": -0.608624, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3687.199951, "high": 3696.0, "low": 3627.800049, "close": 3685.0, "volume": 10545}, "trend_line": 3788.32666, "activity_lines": {"activity_5": 3678.253353, "activity_10": 3696.920011, "activity_20": 3782.900001, "activity_30": 3787.188816}, "trend_signal": 0, "fair_value": 3185.332042, "relative_strength": -18.467205, "rate_of_change": -0.2760512057063824, "market_dynamics": -0.684062, "expectation": {"probability": 58.2743, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3614.600098, "high": 3709.199951, "low": 3594.800049, "close": 3652.0, "volume": 9823}, "trend_line": 3779.379997, "activity_lines": {"activity_5": 3669.453353, "activity_10": 3685.320011, "activity_20": 3768.201905, "activity_30": 3778.393547}, "trend_signal": 0, "fair_value": 3199.293581, "relative_strength": -15.806543, "rate_of_change": -0.2361639795867068, "market_dynamics": -0.827527, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3680.600098, "high": 3795.0, "low": 3652.0, "close": 3786.199951, "volume": 17286}, "trend_line": 3778.646663, "activity_lines": {"activity_5": 3707.879997, "activity_10": 3697.160001, "activity_20": 3766.630472, "activity_30": 3778.833544}, "trend_signal": 0, "fair_value": 3213.833324, "relative_strength": -10.6497, "rate_of_change": -0.019403552979116154, "market_dynamics": -0.765125, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3720.199951, "high": 3845.600098, "low": 3696.0, "close": 3845.600098, "volume": 8455}, "trend_line": 3784.366667, "activity_lines": {"activity_5": 3760.093359, "activity_10": 3722.440017, "activity_20": 3769.846673, "activity_30": 3783.153121}, "trend_signal": 0, "fair_value": 3228.189735, "relative_strength": -6.287297, "rate_of_change": 0.1513770540127316, "market_dynamics": -0.625031, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3768.600098, "high": 3865.399902, "low": 3748.800049, "close": 3832.399902, "volume": 3800}, "trend_line": 3787.373332, "activity_lines": {"activity_5": 3792.799984, "activity_10": 3746.159996, "activity_20": 3770.265711, "activity_30": 3786.252039}, "trend_signal": 0, "fair_value": 3242.320503, "relative_strength": -9.807613, "rate_of_change": 0.07944962168224116, "market_dynamics": -0.403361, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3834.600098, "high": 3946.800049, "low": 3797.199951, "close": 3942.399902, "volume": 14790}, "trend_line": 3797.933325, "activity_lines": {"activity_5": 3853.519954, "activity_10": 3786.71998, "activity_20": 3781.035226, "activity_30": 3796.253753}, "trend_signal": 0, "fair_value": 3256.733323, "relative_strength": -3.504829, "rate_of_change": 0.27882102117520663, "market_dynamics": 0.063366, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3863.199951, "high": 3880.800049, "low": 3744.399902, "close": 3762.0, "volume": 9932}, "trend_line": 3796.979989, "activity_lines": {"activity_5": 3836.946631, "activity_10": 3789.799982, "activity_20": 3773.79618, "activity_30": 3793.935474}, "trend_signal": 0, "fair_value": 3270.694862, "relative_strength": -6.581255, "rate_of_change": -0.02510144118973009, "market_dynamics": 0.185506, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3742.199951, "high": 3777.399902, "low": 3707.0, "close": 3733.399902, "volume": 2627}, "trend_line": 3797.05332, "activity_lines": {"activity_5": 3803.506608, "activity_10": 3786.359965, "activity_20": 3764.419981, "activity_30": 3789.833533}, "trend_signal": 0, "fair_value": 3284.191015, "relative_strength": -9.454803, "rate_of_change": 0.0019312980371899687, "market_dynamics": 0.160116, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3709.199951, "high": 3742.199951, "low": 3674.0, "close": 3707.0, "volume": 5159}, "trend_line": 3794.046655, "activity_lines": {"activity_5": 3764.786621, "activity_10": 3777.439968, "activity_20": 3755.043792, "activity_30": 3784.023642}, "trend_signal": 0, "fair_value": 3297.376912, "relative_strength": -11.401191, "rate_of_change": -0.0791841658941962, "market_dynamics": 0.112027, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3665.199951, "high": 3786.199951, "low": 3660.800049, "close": 3742.199951, "volume": 6331}, "trend_line": 3789.93999, "activity_lines": {"activity_5": 3747.039958, "activity_10": 3773.319962, "activity_20": 3753.105693, "activity_30": 3780.678693}, "trend_signal": 0, "fair_value": 3310.647425, "relative_strength": -12.801255, "rate_of_change": -0.10823970745294506, "market_dynamics": -0.091597, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3696.0, "high": 3733.399902, "low": 3636.600098, "close": 3691.600098, "volume": 23191}, "trend_line": 3794.046663, "activity_lines": {"activity_5": 3718.440007, "activity_10": 3759.279985, "activity_20": 3747.804751, "activity_30": 3774.334184}, "trend_signal": 0, "fair_value": 3323.593579, "relative_strength": -13.664448, "rate_of_change": 0.10835720383003289, "market_dynamics": 0.054462, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3685.0, "high": 3689.399902, "low": 3526.600098, "close": 3537.600098, "volume": 5891}, "trend_line": 3787.81333, "activity_lines": {"activity_5": 3655.226709, "activity_10": 3717.120006, "activity_20": 3728.277143, "activity_30": 3757.789244}, "trend_signal": 0, "fair_value": 3335.552554, "relative_strength": -16.360215, "rate_of_change": -0.16429247064324073, "market_dynamics": -0.053334, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.800003, "high": 3665.0, "low": 160.800003, "close": 3565.0, "volume": 18689}, "trend_line": 3786.52666, "activity_lines": {"activity_5": 3616.106706, "activity_10": 3682.021826, "activity_20": 3711.652381, "activity_30": 3743.414191}, "trend_signal": 0, "fair_value": 3347.68717, "relative_strength": -12.426584, "rate_of_change": -0.033968675008595475, "market_dynamics": -0.102352, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3570.0, "high": 3595.0, "low": 3445.0, "close": 3460.0, "volume": 8117}, "trend_line": 3784.453328, "activity_lines": {"activity_5": 3553.213363, "activity_10": 3631.854554, "activity_20": 3686.772381, "activity_30": 3722.347954}, "trend_signal": 0, "fair_value": 3358.866657, "relative_strength": -16.238181, "rate_of_change": -0.05475551042336876, "market_dynamics": -0.401124, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3485.0, "high": 3490.0, "low": 3405.0, "close": 3420.0, "volume": 9983}, "trend_line": 3771.586662, "activity_lines": {"activity_5": 3493.453353, "activity_10": 3581.425466, "activity_20": 3660.139047, "activity_30": 3698.834836}, "trend_signal": 0, "fair_value": 3369.507683, "relative_strength": -17.162028, "rate_of_change": -0.3399874403207304, "market_dynamics": -0.807247, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3400.0, "high": 3485.0, "low": 3330.0, "close": 3410.0, "volume": 12670}, "trend_line": 3759.633325, "activity_lines": {"activity_5": 3451.840007, "activity_10": 3536.676376, "activity_20": 3633.689524, "activity_30": 3675.506665}, "trend_signal": 0, "fair_value": 3379.661529, "relative_strength": -17.497151, "rate_of_change": -0.3169312565566702, "market_dynamics": -0.89402, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3380.0, "high": 3450.0, "low": 3380.0, "close": 3445.0, "volume": 4545}, "trend_line": 3744.959993, "activity_lines": {"activity_5": 3440.666667, "activity_10": 3507.970921, "activity_20": 3611.882858, "activity_30": 3655.207741}, "trend_signal": 0, "fair_value": 3389.052554, "relative_strength": -15.842791, "rate_of_change": -0.3902862521839107, "market_dynamics": -1.181407, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3345.0, "high": 3420.0, "low": 3305.0, "close": 3375.0, "volume": 5185}, "trend_line": 3715.41333, "activity_lines": {"activity_5": 3412.333333, "activity_10": 3472.301829, "activity_20": 3584.573334, "activity_30": 3631.339354}, "trend_signal": 0, "fair_value": 3397.43076, "relative_strength": -22.03494, "rate_of_change": -0.7889713923574104, "market_dynamics": -1.260335, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3350.0, "high": 3390.0, "low": 3315.0, "close": 3365.0, "volume": 2574}, "trend_line": 3675.41333, "activity_lines": {"activity_5": 3393.333333, "activity_10": 3441.330917, "activity_20": 3557.840001, "activity_30": 3608.732042}, "trend_signal": 0, "fair_value": 3406.026913, "relative_strength": -22.49201, "rate_of_change": -1.076596234314528, "market_dynamics": -1.344783, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3355.0, "high": 3415.0, "low": 3355.0, "close": 3395.0, "volume": 3920}, "trend_line": 3653.646663, "activity_lines": {"activity_5": 3390.666667, "activity_10": 3422.032733, "activity_20": 3535.173334, "activity_30": 3590.64086}, "trend_signal": 0, "fair_value": 3414.110247, "relative_strength": -20.745444, "rate_of_change": -0.5922236506662469, "market_dynamics": -1.424296, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3385.0, "high": 3385.0, "low": 3290.0, "close": 3330.0, "volume": 10440}, "trend_line": 3638.51333, "activity_lines": {"activity_5": 3368.0, "activity_10": 3397.229093, "activity_20": 3507.780954, "activity_30": 3569.76043}, "trend_signal": 0, "fair_value": 3421.353836, "relative_strength": -22.570856, "rate_of_change": -0.4141980436491859, "market_dynamics": -1.39182, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3350.0, "high": 3370.0, "low": 3285.0, "close": 3300.0, "volume": 5127}, "trend_line": 3628.539998, "activity_lines": {"activity_5": 3340.666667, "activity_10": 3373.545455, "activity_20": 3479.221906, "activity_30": 3547.92086}, "trend_signal": 0, "fair_value": 3428.68717, "relative_strength": -24.187152, "rate_of_change": -0.2741045887552108, "market_dynamics": -1.395858, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3285.0, "high": 3330.0, "low": 3215.0, "close": 3215.0, "volume": 6502}, "trend_line": 3604.660002, "activity_lines": {"activity_5": 3294.666667, "activity_10": 3338.727273, "activity_20": 3444.243812, "activity_30": 3521.24086}, "trend_signal": 0, "fair_value": 3435.334606, "relative_strength": -28.469859, "rate_of_change": -0.6581158265628169, "market_dynamics": -1.374205, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3190.0, "high": 3235.0, "low": 3145.0, "close": 3150.0, "volume": 5550}, "trend_line": 3579.933333, "activity_lines": {"activity_5": 3237.666667, "activity_10": 3298.454545, "activity_20": 3405.79524, "activity_30": 3491.907957}, "trend_signal": 0, "fair_value": 3441.565375, "relative_strength": -30.297688, "rate_of_change": -0.6859639740303066, "market_dynamics": -1.396158, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3105.0, "high": 3245.0, "low": 3095.0, "close": 3225.0, "volume": 12400}, "trend_line": 3565.479997, "activity_lines": {"activity_5": 3220.0, "activity_10": 3277.454545, "activity_20": 3377.801908, "activity_30": 3469.009032}, "trend_signal": 0, "fair_value": 3448.276913, "relative_strength": -29.438028, "rate_of_change": -0.40373198759788287, "market_dynamics": -1.325437, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3155.0, "high": 3235.0, "low": 3150.0, "close": 3230.0, "volume": 6141}, "trend_line": 3550.31333, "activity_lines": {"activity_5": 3215.333333, "activity_10": 3260.909091, "activity_20": 3353.177146, "activity_30": 3447.365161}, "trend_signal": 0, "fair_value": 3454.879477, "relative_strength": -28.341975, "rate_of_change": -0.4253751812592194, "market_dynamics": -1.234958, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3220.0, "high": 3300.0, "low": 3195.0, "close": 3225.0, "volume": 4209}, "trend_line": 3534.833333, "activity_lines": {"activity_5": 3215.666667, "activity_10": 3246.727273, "activity_20": 3331.468574, "activity_30": 3426.377205}, "trend_signal": 0, "fair_value": 3461.167939, "relative_strength": -25.967266, "rate_of_change": -0.4360177697330143, "market_dynamics": -1.179991, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3245.0, "high": 3355.0, "low": 3245.0, "close": 3325.0, "volume": 7291}, "trend_line": 3522.466667, "activity_lines": {"activity_5": 3254.333333, "activity_10": 3254.727273, "activity_20": 3321.840955, "activity_30": 3412.83957}, "trend_signal": 0, "fair_value": 3468.097426, "relative_strength": -27.106487, "rate_of_change": -0.34985145931913997, "market_dynamics": -0.753673, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3325.0, "high": 3370.0, "low": 3230.0, "close": 3350.0, "volume": 4181}, "trend_line": 3513.5, "activity_lines": {"activity_5": 3294.0, "activity_10": 3268.181818, "activity_20": 3316.53905, "activity_30": 3401.712688}, "trend_signal": 0, "fair_value": 3474.058965, "relative_strength": -24.938892, "rate_of_change": -0.25455647555174277, "market_dynamics": -0.420484, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3370.0, "high": 3430.0, "low": 3230.0, "close": 3290.0, "volume": 5808}, "trend_line": 3499.746663, "activity_lines": {"activity_5": 3300.333333, "activity_10": 3271.0, "activity_20": 3307.222859, "activity_30": 3387.293334}, "trend_signal": 0, "fair_value": 3479.635888, "relative_strength": -22.993272, "rate_of_change": -0.39144263554860115, "market_dynamics": -0.06137, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3360.0, "high": 3365.0, "low": 3270.0, "close": 3290.0, "volume": 6496}, "trend_line": 3486.579997, "activity_lines": {"activity_5": 3302.333333, "activity_10": 3275.727273, "activity_20": 3300.06, "activity_30": 3373.761291}, "trend_signal": 0, "fair_value": 3484.93076, "relative_strength": -23.355859, "rate_of_change": -0.37621768853159065, "market_dynamics": 0.338617, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3335.0, "high": 3350.0, "low": 3280.0, "close": 3320.0, "volume": 5360}, "trend_line": 3475.51333, "activity_lines": {"activity_5": 3310.333333, "activity_10": 3286.636364, "activity_20": 3297.666667, "activity_30": 3363.014194}, "trend_signal": 0, "fair_value": 3489.289734, "relative_strength": -16.860595, "rate_of_change": -0.3174075170947411, "market_dynamics": 0.409227, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3345.0, "high": 3455.0, "low": 3325.0, "close": 3455.0, "volume": 5476}, "trend_line": 3464.473332, "activity_lines": {"activity_5": 3357.0, "activity_10": 3321.727273, "activity_20": 3309.166667, "activity_30": 3361.690754}, "trend_signal": 0, "fair_value": 3493.808965, "relative_strength": -14.961375, "rate_of_change": -0.3176508605133215, "market_dynamics": 0.559573, "expectation": {"probability": 44.886, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3440.0, "high": 3450.0, "low": 3420.0, "close": 3445.0, "volume": 2858}, "trend_line": 3451.119995, "activity_lines": {"activity_5": 3391.666667, "activity_10": 3350.636364, "activity_20": 3320.238095, "activity_30": 3360.43441}, "trend_signal": 0, "fair_value": 3496.148708, "relative_strength": -15.303256, "rate_of_change": -0.38543627617682613, "market_dynamics": 0.640215, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3505.0, "high": 3550.0, "low": 3465.0, "close": 3485.0, "volume": 7620}, "trend_line": 3439.539998, "activity_lines": {"activity_5": 3433.333333, "activity_10": 3381.454545, "activity_20": 3335.190476, "activity_30": 3362.620216}, "trend_signal": 0, "fair_value": 3499.732042, "relative_strength": -13.814084, "rate_of_change": -0.33554315749023444, "market_dynamics": 0.863631, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3545.0, "high": 3630.0, "low": 3445.0, "close": 3510.0, "volume": 9568}, "trend_line": 3425.126668, "activity_lines": {"activity_5": 3470.333333, "activity_10": 3412.090909, "activity_20": 3352.214286, "activity_30": 3367.166023}, "trend_signal": 0, "fair_value": 3504.321785, "relative_strength": -14.072868, "rate_of_change": -0.41904818691979967, "market_dynamics": 1.113946, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3455.0, "high": 3590.0, "low": 3450.0, "close": 3580.0, "volume": 18178}, "trend_line": 3419.060002, "activity_lines": {"activity_5": 3516.0, "activity_10": 3450.363636, "activity_20": 3375.428571, "activity_30": 3377.157851}, "trend_signal": 0, "fair_value": 3508.93717, "relative_strength": -11.546687, "rate_of_change": -0.1771223837260933, "market_dynamics": 1.314236, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3595.0, "high": 3620.0, "low": 3450.0, "close": 3460.0, "volume": 10448}, "trend_line": 3409.946672, "activity_lines": {"activity_5": 3504.333333, "activity_10": 3460.363636, "activity_20": 3386.571429, "activity_30": 3379.799141}, "trend_signal": 0, "fair_value": 3512.924349, "relative_strength": -13.69031, "rate_of_change": -0.26654489814946897, "market_dynamics": 1.475494, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3440.0, "high": 3470.0, "low": 3355.0, "close": 3445.0, "volume": 13968}, "trend_line": 3401.213338, "activity_lines": {"activity_5": 3487.333333, "activity_10": 3465.181818, "activity_20": 3395.880952, "activity_30": 3382.060646}, "trend_signal": 0, "fair_value": 3516.110247, "relative_strength": -14.00204, "rate_of_change": -0.2561135067510526, "market_dynamics": 1.498428, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3455.0, "high": 3580.0, "low": 3435.0, "close": 3540.0, "volume": 7819}, "trend_line": 3394.47334, "activity_lines": {"activity_5": 3502.0, "activity_10": 3485.545455, "activity_20": 3413.857143, "activity_30": 3391.014624}, "trend_signal": 0, "fair_value": 3522.302554, "relative_strength": -11.348025, "rate_of_change": -0.19816451748843558, "market_dynamics": 1.450601, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3475.0, "high": 3490.0, "low": 3435.0, "close": 3460.0, "volume": 4336}, "trend_line": 3386.753337, "activity_lines": {"activity_5": 3486.333333, "activity_10": 3486.818182, "activity_20": 3423.52381, "activity_30": 3395.242151}, "trend_signal": 1, "fair_value": 3527.841016, "relative_strength": -12.046213, "rate_of_change": -0.22742859426905693, "market_dynamics": 1.170908, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3460.0, "high": 3460.0, "low": 3310.0, "close": 3330.0, "volume": 17430}, "trend_line": 3379.833333, "activity_lines": {"activity_5": 3430.666667, "activity_10": 3461.363636, "activity_20": 3420.190476, "activity_30": 3391.580645}, "trend_signal": 1, "fair_value": 3530.712811, "relative_strength": -16.867165, "rate_of_change": -0.20432559774577003, "market_dynamics": 0.937278, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3230.0, "high": 3250.0, "low": 3175.0, "close": 3175.0, "volume": 18384}, "trend_line": 3366.833333, "activity_lines": {"activity_5": 3340.0, "activity_10": 3407.545455, "activity_20": 3401.952381, "activity_30": 3378.365591}, "trend_signal": 0, "fair_value": 3534.847426, "relative_strength": -22.736107, "rate_of_change": -0.384634350844187, "market_dynamics": 0.541844, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3220.0, "high": 3220.0, "low": 3085.0, "close": 3110.0, "volume": 25415}, "trend_line": 3355.166667, "activity_lines": {"activity_5": 3246.666667, "activity_10": 3347.0, "activity_20": 3377.714286, "activity_30": 3361.795699}, "trend_signal": 0, "fair_value": 3537.860247, "relative_strength": -24.313153, "rate_of_change": -0.3465174793670156, "market_dynamics": 0.120176, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3040.0, "high": 3085.0, "low": 2995.0, "close": 3015.0, "volume": 12631}, "trend_line": 3341.666667, "activity_lines": {"activity_5": 3144.0, "activity_10": 3275.272727, "activity_20": 3344.619048, "activity_30": 3339.849462}, "trend_signal": 0, "fair_value": 3540.123067, "relative_strength": -23.879752, "rate_of_change": -0.4023645124035205, "market_dynamics": -0.276616, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3010.0, "high": 3075.0, "low": 2991.0, "close": 3040.0, "volume": 9341}, "trend_line": 3329.333333, "activity_lines": {"activity_5": 3084.666667, "activity_10": 3216.636364, "activity_20": 3314.904762, "activity_30": 3320.387097}, "trend_signal": 0, "fair_value": 3542.969221, "relative_strength": -17.75627, "rate_of_change": -0.36907732664647375, "market_dynamics": -0.631049, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2972.0, "high": 2986.0, "low": 2784.0, "close": 2790.0, "volume": 16753}, "trend_line": 3307.5, "activity_lines": {"activity_5": 2970.0, "activity_10": 3121.090909, "activity_20": 3262.285714, "activity_30": 3285.591398}, "trend_signal": 0, "fair_value": 3544.494862, "relative_strength": -20.263334, "rate_of_change": -0.6557869343868441, "market_dynamics": -0.838351, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2750.0, "high": 2788.0, "low": 2679.0, "close": 2729.0, "volume": 9877}, "trend_line": 3285.966667, "activity_lines": {"activity_5": 2871.0, "activity_10": 3028.818182, "activity_20": 3205.928571, "activity_30": 3248.268817}, "trend_signal": 0, "fair_value": 3545.065375, "relative_strength": -19.471465, "rate_of_change": -0.6510455933484461, "market_dynamics": -1.082986, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2786.0, "high": 2786.0, "low": 2719.0, "close": 2754.0, "volume": 4698}, "trend_line": 3265.6, "activity_lines": {"activity_5": 2810.066667, "activity_10": 2954.381818, "activity_20": 3154.790476, "activity_30": 3213.948387}, "trend_signal": 0, "fair_value": 3546.501272, "relative_strength": -24.545215, "rate_of_change": -0.6198074741456358, "market_dynamics": -1.19062, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2714.0, "high": 2774.0, "low": 2682.0, "close": 2688.0, "volume": 5712}, "trend_line": 3242.033333, "activity_lines": {"activity_5": 2750.866667, "activity_10": 2880.509091, "activity_20": 3100.204762, "activity_30": 3176.683871}, "trend_signal": 0, "fair_value": 3547.514093, "relative_strength": -26.240077, "rate_of_change": -0.7216642270945631, "market_dynamics": -1.276692, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2662.0, "high": 2697.0, "low": 2612.0, "close": 2696.0, "volume": 7379}, "trend_line": 3220.9, "activity_lines": {"activity_5": 2716.133333, "activity_10": 2823.581818, "activity_20": 3049.247619, "activity_30": 3141.455914}, "trend_signal": 0, "fair_value": 3549.142298, "relative_strength": -25.95037, "rate_of_change": -0.6518542787604266, "market_dynamics": -1.348345, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2746.0, "high": 2798.0, "low": 2730.0, "close": 2741.0, "volume": 3700}, "trend_line": 3202.266667, "activity_lines": {"activity_5": 2719.333333, "activity_10": 2788.727273, "activity_20": 3005.404762, "activity_30": 3110.494624}, "trend_signal": 0, "fair_value": 3551.623067, "relative_strength": -19.417719, "rate_of_change": -0.5785132416405421, "market_dynamics": -1.327405, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2687.0, "high": 2731.0, "low": 2679.0, "close": 2706.0, "volume": 3010}, "trend_line": 3185.3, "activity_lines": {"activity_5": 2714.133333, "activity_10": 2758.218182, "activity_20": 2960.985714, "activity_30": 3078.477419}, "trend_signal": 0, "fair_value": 3553.456401, "relative_strength": -20.271281, "rate_of_change": -0.5298330452877206, "market_dynamics": -1.293225, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2712.0, "high": 2768.0, "low": 2702.0, "close": 2715.0, "volume": 5665}, "trend_line": 3170.8, "activity_lines": {"activity_5": 2713.466667, "activity_10": 2737.872727, "activity_20": 2920.990476, "activity_30": 3048.135484}, "trend_signal": 0, "fair_value": 3555.065375, "relative_strength": -21.767458, "rate_of_change": -0.45521614918532005, "market_dynamics": -1.264864, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2769.0, "high": 2831.0, "low": 2750.0, "close": 2829.0, "volume": 9470}, "trend_line": 3157.6, "activity_lines": {"activity_5": 2753.4, "activity_10": 2745.436364, "activity_20": 2895.328571, "activity_30": 3026.083871}, "trend_signal": 0, "fair_value": 3557.405118, "relative_strength": -22.012509, "rate_of_change": -0.41629872587360517, "market_dynamics": -1.076363, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2802.0, "high": 2990.0, "low": 2776.0, "close": 2919.0, "volume": 16475}, "trend_line": 3147.233333, "activity_lines": {"activity_5": 2813.933333, "activity_10": 2772.745455, "activity_20": 2881.361905, "activity_30": 3010.690323}, "trend_signal": 0, "fair_value": 3560.039734, "relative_strength": -16.18609, "rate_of_change": -0.328308430453502, "market_dynamics": -0.688717, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2913.0, "close": 2935.0, "volume": 13479}, "trend_line": 3137.566667, "activity_lines": {"activity_5": 2864.933333, "activity_10": 2805.163636, "activity_20": 2871.733333, "activity_30": 2996.997849}, "trend_signal": 0, "fair_value": 3562.917939, "relative_strength": -17.003346, "rate_of_change": -0.3071480559970314, "market_dynamics": -0.258036, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2850.0, "high": 2884.0, "low": 2761.0, "close": 2878.0, "volume": 4971}, "trend_line": 3122.666667, "activity_lines": {"activity_5": 2884.0, "activity_10": 2824.581818, "activity_20": 2859.747619, "activity_30": 2980.251613}, "trend_signal": 0, "fair_value": 3565.007683, "relative_strength": -16.370481, "rate_of_change": -0.47489030772521557, "market_dynamics": 0.098678, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2847.0, "high": 3015.0, "low": 2838.0, "close": 2997.0, "volume": 7037}, "trend_line": 3110.9, "activity_lines": {"activity_5": 2931.266667, "activity_10": 2862.927273, "activity_20": 2861.866667, "activity_30": 2972.144086}, "trend_signal": 0, "fair_value": 3566.873067, "relative_strength": -9.626251, "rate_of_change": -0.37681469893500713, "market_dynamics": 0.392609, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2936.0, "close": 2962.0, "volume": 7069}, "trend_line": 3099.966667, "activity_lines": {"activity_5": 2948.066667, "activity_10": 2890.490909, "activity_20": 2862.785714, "activity_30": 2962.537634}, "trend_signal": 0, "fair_value": 3568.796144, "relative_strength": -10.23974, "rate_of_change": -0.3514524092706274, "market_dynamics": 0.455499, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3000.0, "high": 3105.0, "low": 2962.0, "close": 3075.0, "volume": 9256}, "trend_line": 3092.8, "activity_lines": {"activity_5": 2993.666667, "activity_10": 2933.618182, "activity_20": 2877.219048, "activity_30": 2960.926882}, "trend_signal": 0, "fair_value": 3570.738452, "relative_strength": -9.506307, "rate_of_change": -0.23118529229011098, "market_dynamics": 0.585631, "expectation": {"probability": 46.1685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3105.0, "high": 3135.0, "low": 3040.0, "close": 3095.0, "volume": 14052}, "trend_line": 3085.3, "activity_lines": {"activity_5": 3035.533333, "activity_10": 2973.490909, "activity_20": 2895.390476, "activity_30": 2961.068817}, "trend_signal": 0, "fair_value": 3573.091016, "relative_strength": -6.239964, "rate_of_change": -0.24249870667356438, "market_dynamics": 0.855709, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3100.0, "high": 3145.0, "low": 2990.0, "close": 3115.0, "volume": 8990}, "trend_line": 3073.966667, "activity_lines": {"activity_5": 3073.4, "activity_10": 3010.563636, "activity_20": 2916.585714, "activity_30": 2962.984946}, "trend_signal": 0, "fair_value": 3575.43076, "relative_strength": -4.135701, "rate_of_change": -0.3673332577058969, "market_dynamics": 0.938471, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3115.0, "high": 3115.0, "low": 2900.0, "close": 2950.0, "volume": 12419}, "trend_line": 3057.466667, "activity_lines": {"activity_5": 3040.466667, "activity_10": 3010.2, "activity_20": 2922.352381, "activity_30": 2954.987097}, "trend_signal": 0, "fair_value": 3576.994862, "relative_strength": -8.439961, "rate_of_change": -0.5367657423593006, "market_dynamics": 1.003576, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3030.0, "high": 3055.0, "low": 2950.0, "close": 2999.0, "volume": 6151}, "trend_line": 3041.266667, "activity_lines": {"activity_5": 3027.0, "activity_10": 3014.472727, "activity_20": 2933.547619, "activity_30": 2951.215054}, "trend_signal": 0, "fair_value": 3578.520503, "relative_strength": -8.318931, "rate_of_change": -0.5298504207699437, "market_dynamics": 0.880779, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3075.0, "high": 3140.0, "low": 3015.0, "close": 3115.0, "volume": 5478}, "trend_line": 3028.1, "activity_lines": {"activity_5": 3049.733333, "activity_10": 3036.745455, "activity_20": 2955.866667, "activity_30": 2955.972043}, "trend_signal": 0, "fair_value": 3580.789734, "relative_strength": -5.120371, "rate_of_change": -0.4329336569814173, "market_dynamics": 0.732244, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3115.0, "high": 3195.0, "low": 3100.0, "close": 3180.0, "volume": 7412}, "trend_line": 3014.766667, "activity_lines": {"activity_5": 3091.466667, "activity_10": 3067.272727, "activity_20": 2984.019048, "activity_30": 2965.772043}, "trend_signal": 0, "fair_value": 3583.038452, "relative_strength": -0.736502, "rate_of_change": -0.44032010171394736, "market_dynamics": 0.738208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3150.0, "high": 3295.0, "low": 3085.0, "close": 3295.0, "volume": 6951}, "trend_line": 3009.266667, "activity_lines": {"activity_5": 3165.866667, "activity_10": 3114.254545, "activity_20": 3021.266667, "activity_30": 2983.851613}, "trend_signal": 0, "fair_value": 3585.728196, "relative_strength": -0.715617, "rate_of_change": -0.18243534599886832, "market_dynamics": 0.856143, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3260.0, "high": 3300.0, "low": 3260.0, "close": 3300.0, "volume": 2408}, "trend_line": 3004.433333, "activity_lines": {"activity_5": 3229.933333, "activity_10": 3154.563636, "activity_20": 3056.295238, "activity_30": 3002.608602}, "trend_signal": 0, "fair_value": 3588.294862, "relative_strength": 0.881279, "rate_of_change": -0.16061501139140896, "market_dynamics": 1.035013, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3265.0, "high": 3345.0, "low": 3260.0, "close": 3325.0, "volume": 4105}, "trend_line": 2997.266667, "activity_lines": {"activity_5": 3279.0, "activity_10": 3193.909091, "activity_20": 3091.104762, "activity_30": 3023.290323}, "trend_signal": 1, "fair_value": 3591.952555, "relative_strength": 3.715602, "rate_of_change": -0.2385363629568038, "market_dynamics": 1.202824, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3350.0, "high": 3475.0, "low": 3350.0, "close": 3430.0, "volume": 5360}, "trend_line": 2996.266667, "activity_lines": {"activity_5": 3341.333333, "activity_10": 3245.745455, "activity_20": 3132.880952, "activity_30": 3051.208602}, "trend_signal": 1, "fair_value": 3595.578197, "relative_strength": 9.158914, "rate_of_change": -0.03336373139600929, "market_dynamics": 1.326511, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3465.0, "high": 3535.0, "low": 3455.0, "close": 3475.0, "volume": 10643}, "trend_line": 3001.1, "activity_lines": {"activity_5": 3397.666667, "activity_10": 3299.309091, "activity_20": 3175.447619, "activity_30": 3082.094624}, "trend_signal": 1, "fair_value": 3598.660249, "relative_strength": 6.690083, "rate_of_change": 0.16131184360968093, "market_dynamics": 1.457849, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3545.0, "high": 3555.0, "low": 3380.0, "close": 3465.0, "volume": 9341}, "trend_line": 3010.766667, "activity_lines": {"activity_5": 3431.0, "activity_10": 3344.145455, "activity_20": 3213.566667, "activity_30": 3112.023656}, "trend_signal": 1, "fair_value": 3601.649992, "relative_strength": 7.464387, "rate_of_change": 0.32210412848622044, "market_dynamics": 1.552003, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3465.0, "high": 3525.0, "low": 3395.0, "close": 3480.0, "volume": 7279}, "trend_line": 3023.1, "activity_lines": {"activity_5": 3458.0, "activity_10": 3385.345455, "activity_20": 3249.5, "activity_30": 3142.296774}, "trend_signal": 1, "fair_value": 3604.073068, "relative_strength": 10.107894, "rate_of_change": 0.40964094412169333, "market_dynamics": 1.594215, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3480.0, "high": 3500.0, "low": 3395.0, "close": 3480.0, "volume": 3152}, "trend_line": 3038.6, "activity_lines": {"activity_5": 3473.0, "activity_10": 3416.909091, "activity_20": 3281.790476, "activity_30": 3171.774194}, "trend_signal": 1, "fair_value": 3606.721786, "relative_strength": 8.950895, "rate_of_change": 0.5127187324269789, "market_dynamics": 1.540744, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3495.0, "high": 3535.0, "low": 3450.0, "close": 3485.0, "volume": 7645}, "trend_line": 3053.433333, "activity_lines": {"activity_5": 3479.333333, "activity_10": 3440.636364, "activity_20": 3311.457143, "activity_30": 3200.574194}, "trend_signal": 1, "fair_value": 3607.682043, "relative_strength": 9.914373, "rate_of_change": 0.4881633976173251, "market_dynamics": 1.467064, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3240.0, "close": 3265.0, "volume": 5316}, "trend_line": 3069.266667, "activity_lines": {"activity_5": 3408.666667, "activity_10": 3417.636364, "activity_20": 3317.47619, "activity_30": 3214.223656}, "trend_signal": 1, "fair_value": 3605.01794, "relative_strength": 7.291151, "rate_of_change": 0.518541991039433, "market_dynamics": 1.140261, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3200.0, "high": 3205.0, "low": 3035.0, "close": 3080.0, "volume": 8464}, "trend_line": 3080.966667, "activity_lines": {"activity_5": 3290.333333, "activity_10": 3359.454545, "activity_20": 3304.304762, "activity_30": 3214.916129}, "trend_signal": 1, "fair_value": 3601.252556, "relative_strength": 1.897509, "rate_of_change": 0.3811985490148443, "market_dynamics": 0.691539, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3100.0, "high": 3170.0, "low": 3070.0, "close": 3090.0, "volume": 3416}, "trend_line": 3092.166667, "activity_lines": {"activity_5": 3201.0, "activity_10": 3307.0, "activity_20": 3291.12381, "activity_30": 3215.498925}, "trend_signal": 1, "fair_value": 3597.579479, "relative_strength": 1.768713, "rate_of_change": 0.36352227110932966, "market_dynamics": 0.137224, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3085.0, "high": 3150.0, "low": 3080.0, "close": 3145.0, "volume": 1123}, "trend_line": 3107.4, "activity_lines": {"activity_5": 3156.0, "activity_10": 3268.363636, "activity_20": 3282.738095, "activity_30": 3218.907527}, "trend_signal": 1, "fair_value": 3593.920504, "relative_strength": 1.813315, "rate_of_change": 0.49264268846088466, "market_dynamics": -0.494106, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3145.0, "high": 3160.0, "low": 3040.0, "close": 3055.0, "volume": 2078}, "trend_line": 3119.366667, "activity_lines": {"activity_5": 3103.333333, "activity_10": 3216.636364, "activity_20": 3264.909524, "activity_30": 3215.526882}, "trend_signal": 0, "fair_value": 3589.656402, "relative_strength": 0.399136, "rate_of_change": 0.385102239814626, "market_dynamics": -0.873851, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3045.0, "high": 3120.0, "low": 3010.0, "close": 3030.0, "volume": 3140}, "trend_line": 3129.0, "activity_lines": {"activity_5": 3071.0, "activity_10": 3167.181818, "activity_20": 3244.795238, "activity_30": 3209.76129}, "trend_signal": 0, "fair_value": 3584.188453, "relative_strength": 9.285963, "rate_of_change": 0.30882336154681433, "market_dynamics": -1.092712, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2800.0, "high": 3180.0, "low": 2762.0, "close": 3145.0, "volume": 6195}, "trend_line": 3143.633333, "activity_lines": {"activity_5": 3092.666667, "activity_10": 3146.727273, "activity_20": 3235.942857, "activity_30": 3210.793548}, "trend_signal": 0, "fair_value": 3577.567942, "relative_strength": 13.815044, "rate_of_change": 0.4676680409076453, "market_dynamics": -1.020454, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3155.0, "high": 3180.0, "low": 3105.0, "close": 3125.0, "volume": 1816}, "trend_line": 3157.3, "activity_lines": {"activity_5": 3103.333333, "activity_10": 3128.454545, "activity_20": 3225.042857, "activity_30": 3209.591398}, "trend_signal": 0, "fair_value": 3570.720504, "relative_strength": 9.353191, "rate_of_change": 0.4347411276161055, "market_dynamics": -1.02764, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3125.0, "high": 3180.0, "low": 2935.0, "close": 3120.0, "volume": 3967}, "trend_line": 3167.0, "activity_lines": {"activity_5": 3110.0, "activity_10": 3115.727273, "activity_20": 3212.833333, "activity_30": 3207.184946}, "trend_signal": 0, "fair_value": 3562.557684, "relative_strength": 6.287374, "rate_of_change": 0.3072245272859664, "market_dynamics": -0.959147, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 2971.0, "close": 3070.0, "volume": 1572}, "trend_line": 3172.033333, "activity_lines": {"activity_5": 3101.666667, "activity_10": 3100.454545, "activity_20": 3195.285714, "activity_30": 3200.926882}, "trend_signal": 0, "fair_value": 3554.849993, "relative_strength": 1.549839, "rate_of_change": 0.15893062835490548, "market_dynamics": -0.95544, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2880.0, "close": 2927.0, "volume": 3837}, "trend_line": 3171.766667, "activity_lines": {"activity_5": 3044.666667, "activity_10": 3066.727273, "activity_20": 3164.333333, "activity_30": 3185.11828}, "trend_signal": 0, "fair_value": 3546.380761, "relative_strength": -4.623783, "rate_of_change": -0.008406784292767283, "market_dynamics": -1.070432, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2927.0, "high": 2971.0, "low": 2911.0, "close": 2925.0, "volume": 2109}, "trend_line": 3173.333333, "activity_lines": {"activity_5": 2993.866667, "activity_10": 3038.781818, "activity_20": 3134.395238, "activity_30": 3169.197849}, "trend_signal": 0, "fair_value": 3538.78717, "relative_strength": -5.030542, "rate_of_change": 0.04939411263445782, "market_dynamics": -1.138389, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2927.0, "high": 2992.0, "low": 2883.0, "close": 2979.0, "volume": 2609}, "trend_line": 3172.733333, "activity_lines": {"activity_5": 2975.733333, "activity_10": 3023.472727, "activity_20": 3111.361905, "activity_30": 3156.660215}, "trend_signal": 0, "fair_value": 3532.146145, "relative_strength": -1.443422, "rate_of_change": -0.018907563027193305, "market_dynamics": -1.202404, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2993.0, "high": 2993.0, "low": 2880.0, "close": 2900.0, "volume": 4545}, "trend_line": 3170.666667, "activity_lines": {"activity_5": 2941.0, "activity_10": 2995.818182, "activity_20": 3082.333333, "activity_30": 3139.064516}, "trend_signal": 0, "fair_value": 3525.60512, "relative_strength": -5.789485, "rate_of_change": -0.06513834549233982, "market_dynamics": -1.216658, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2871.0, "high": 2927.0, "low": 2794.0, "close": 2927.0, "volume": 8854}, "trend_line": 3165.733333, "activity_lines": {"activity_5": 2929.933333, "activity_10": 2977.527273, "activity_20": 3057.9, "activity_30": 3123.344086}, "trend_signal": 0, "fair_value": 3517.079479, "relative_strength": -4.087635, "rate_of_change": -0.1555929562494067, "market_dynamics": -1.10697, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2926.0, "high": 2926.0, "low": 2806.0, "close": 2835.0, "volume": 4922}, "trend_line": 3157.066667, "activity_lines": {"activity_5": 2897.733333, "activity_10": 2944.836364, "activity_20": 3027.1, "activity_30": 3102.006452}, "trend_signal": 0, "fair_value": 3507.357683, "relative_strength": -6.969774, "rate_of_change": -0.273764878098154, "market_dynamics": -1.000407, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2853.0, "high": 2880.0, "low": 2813.0, "close": 2872.0, "volume": 5592}, "trend_line": 3148.966667, "activity_lines": {"activity_5": 2884.0, "activity_10": 2922.418182, "activity_20": 3002.871429, "activity_30": 3083.615054}, "trend_signal": 0, "fair_value": 3500.735888, "relative_strength": -6.821351, "rate_of_change": -0.25656727761460063, "market_dynamics": -0.896308, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2883.0, "high": 2891.0, "low": 2706.0, "close": 2713.0, "volume": 36637}, "trend_line": 3141.066667, "activity_lines": {"activity_5": 2820.8, "activity_10": 2876.054545, "activity_20": 2966.32381, "activity_30": 3055.488172}, "trend_signal": 0, "fair_value": 3494.434606, "relative_strength": -15.475671, "rate_of_change": -0.25087594869736646, "market_dynamics": -0.779036, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2720.0, "high": 2814.0, "low": 2678.0, "close": 2807.0, "volume": 22106}, "trend_line": 3134.666667, "activity_lines": {"activity_5": 2806.666667, "activity_10": 2854.272727, "activity_20": 2942.380952, "activity_30": 3033.935484}, "trend_signal": 0, "fair_value": 3489.158965, "relative_strength": -11.649563, "rate_of_change": -0.2037524407628274, "market_dynamics": -0.751666, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2815.0, "high": 2815.0, "low": 2677.0, "close": 2712.0, "volume": 11510}, "trend_line": 3121.233333, "activity_lines": {"activity_5": 2767.066667, "activity_10": 2820.909091, "activity_20": 2912.595238, "activity_30": 3006.666667}, "trend_signal": 0, "fair_value": 3482.851273, "relative_strength": -13.974988, "rate_of_change": -0.42854106758522, "market_dynamics": -0.748139, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2684.0, "high": 2799.0, "low": 2675.0, "close": 2796.0, "volume": 12760}, "trend_line": 3108.433333, "activity_lines": {"activity_5": 2769.8, "activity_10": 2809.327273, "activity_20": 2894.490476, "activity_30": 2985.683871}, "trend_signal": 0, "fair_value": 3478.887171, "relative_strength": -11.758759, "rate_of_change": -0.4100943003737998, "market_dynamics": -0.771062, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2751.0, "high": 2800.0, "low": 2678.0, "close": 2734.0, "volume": 9201}, "trend_line": 3089.733333, "activity_lines": {"activity_5": 2754.466667, "activity_10": 2788.854545, "activity_20": 2872.714286, "activity_30": 2961.526882}, "trend_signal": 0, "fair_value": 3473.637171, "relative_strength": -16.826244, "rate_of_change": -0.6015892250760334, "market_dynamics": -0.828678, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2750.0, "high": 2755.0, "low": 2665.0, "close": 2753.0, "volume": 13151}, "trend_line": 3071.5, "activity_lines": {"activity_5": 2754.666667, "activity_10": 2775.309091, "activity_20": 2854.395238, "activity_30": 2939.802151}, "trend_signal": 0, "fair_value": 3468.649992, "relative_strength": -14.688889, "rate_of_change": -0.5901264295289954, "market_dynamics": -0.890753, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2670.0, "high": 2677.0, "low": 2600.0, "close": 2631.0, "volume": 24779}, "trend_line": 3048.366667, "activity_lines": {"activity_5": 2711.533333, "activity_10": 2743.690909, "activity_20": 2826.061905, "activity_30": 2911.382796}, "trend_signal": 0, "fair_value": 3462.147428, "relative_strength": -20.168488, "rate_of_change": -0.7531607683542315, "market_dynamics": -0.840356, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2664.0, "high": 2664.0, "low": 2545.0, "close": 2558.0, "volume": 18009}, "trend_line": 3019.3, "activity_lines": {"activity_5": 2655.8, "activity_10": 2703.690909, "activity_20": 2793.22381, "activity_30": 2879.746237}, "trend_signal": 0, "fair_value": 3454.965377, "relative_strength": -24.9257, "rate_of_change": -0.9535161014145678, "market_dynamics": -0.830005, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2575.0, "high": 2689.0, "low": 2558.0, "close": 2683.0, "volume": 11156}, "trend_line": 2992.9, "activity_lines": {"activity_5": 2652.0, "activity_10": 2693.127273, "activity_20": 2774.657143, "activity_30": 2858.049462}, "trend_signal": 0, "fair_value": 3447.10384, "relative_strength": -19.740895, "rate_of_change": -0.8743748550988669, "market_dynamics": -0.767501, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2684.0, "high": 2694.0, "low": 2615.0, "close": 2649.0, "volume": 7092}, "trend_line": 2965.7, "activity_lines": {"activity_5": 2644.4, "activity_10": 2679.145455, "activity_20": 2754.504762, "activity_30": 2835.862366}, "trend_signal": 0, "fair_value": 3438.178199, "relative_strength": -20.765419, "rate_of_change": -0.9088175348324459, "market_dynamics": -0.803696, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2692.0, "high": 2764.0, "low": 2690.0, "close": 2700.0, "volume": 10570}, "trend_line": 2939.7, "activity_lines": {"activity_5": 2659.466667, "activity_10": 2678.490909, "activity_20": 2741.571429, "activity_30": 2818.72043}, "trend_signal": 0, "fair_value": 3428.634611, "relative_strength": -19.555471, "rate_of_change": -0.8766901574670398, "market_dynamics": -0.640284, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2713.0, "high": 2760.0, "low": 2691.0, "close": 2711.0, "volume": 14415}, "trend_line": 2914.066667, "activity_lines": {"activity_5": 2681.733333, "activity_10": 2680.072727, "activity_20": 2731.709524, "activity_30": 2803.965591}, "trend_signal": 0, "fair_value": 3418.823072, "relative_strength": -22.126522, "rate_of_change": -0.8719710514678289, "market_dynamics": -0.345395, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2736.0, "high": 2770.0, "low": 2733.0, "close": 2760.0, "volume": 8209}, "trend_line": 2889.9, "activity_lines": {"activity_5": 2715.0, "activity_10": 2692.309091, "activity_20": 2728.461905, "activity_30": 2794.025806}, "trend_signal": 0, "fair_value": 3408.620507, "relative_strength": -20.998696, "rate_of_change": -0.829310711167747, "market_dynamics": -0.01131, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2774.0, "high": 2796.0, "low": 2751.0, "close": 2796.0, "volume": 6245}, "trend_line": 2874.266667, "activity_lines": {"activity_5": 2746.8, "activity_10": 2710.218182, "activity_20": 2730.119048, "activity_30": 2787.967742}, "trend_signal": 0, "fair_value": 3399.396148, "relative_strength": -20.328496, "rate_of_change": -0.5409644970414278, "market_dynamics": 0.418491, "expectation": {"probability": 50.2942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2680.0, "close": 2733.0, "volume": 12838}, "trend_line": 2862.7, "activity_lines": {"activity_5": 2750.066667, "activity_10": 2716.672727, "activity_20": 2726.4, "activity_30": 2778.853763}, "trend_signal": 0, "fair_value": 3389.782047, "relative_strength": -22.523954, "rate_of_change": -0.40242149877042194, "market_dynamics": 0.6341, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2753.0, "high": 2835.0, "low": 2731.0, "close": 2810.0, "volume": 10902}, "trend_line": 2853.366667, "activity_lines": {"activity_5": 2773.4, "activity_10": 2737.145455, "activity_20": 2730.928571, "activity_30": 2775.453763}, "trend_signal": 0, "fair_value": 3378.983328, "relative_strength": -23.885405, "rate_of_change": -0.32603252174520697, "market_dynamics": 0.796861, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2760.0, "high": 2795.0, "low": 2733.0, "close": 2788.0, "volume": 12098}, "trend_line": 2841.466667, "activity_lines": {"activity_5": 2782.066667, "activity_10": 2752.581818, "activity_20": 2734.166667, "activity_30": 2771.236559}, "trend_signal": 0, "fair_value": 3368.057688, "relative_strength": -23.384793, "rate_of_change": -0.41705120262413287, "market_dynamics": 0.901815, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2809.0, "high": 2843.0, "low": 2786.0, "close": 2842.0, "volume": 6337}, "trend_line": 2834.366667, "activity_lines": {"activity_5": 2803.6, "activity_10": 2774.981818, "activity_20": 2743.080952, "activity_30": 2771.270968}, "trend_signal": 0, "fair_value": 3358.310251, "relative_strength": -24.213852, "rate_of_change": -0.24987095863054737, "market_dynamics": 0.941314, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2851.0, "high": 2945.0, "low": 2851.0, "close": 2917.0, "volume": 10028}, "trend_line": 2830.6, "activity_lines": {"activity_5": 2844.666667, "activity_10": 2805.854545, "activity_20": 2759.542857, "activity_30": 2776.602151}, "trend_signal": 0, "fair_value": 3348.606406, "relative_strength": -26.419443, "rate_of_change": -0.13289272146241587, "market_dynamics": 1.048487, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2959.0, "high": 2959.0, "low": 2882.0, "close": 2896.0, "volume": 11565}, "trend_line": 2822.3, "activity_lines": {"activity_5": 2870.666667, "activity_10": 2828.654545, "activity_20": 2773.614286, "activity_30": 2780.821505}, "trend_signal": 0, "fair_value": 3341.052561, "relative_strength": -23.453071, "rate_of_change": -0.2932240514378481, "market_dynamics": 1.112736, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2867.0, "high": 3003.0, "low": 2867.0, "close": 3003.0, "volume": 3874}, "trend_line": 2818.233333, "activity_lines": {"activity_5": 2921.466667, "activity_10": 2866.418182, "activity_20": 2797.761905, "activity_30": 2792.47957}, "trend_signal": 0, "fair_value": 3333.973074, "relative_strength": -20.365852, "rate_of_change": -0.14409052900117109, "market_dynamics": 1.169225, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2883.0, "high": 2997.0, "low": 2883.0, "close": 2936.0, "volume": 6214}, "trend_line": 2812.1, "activity_lines": {"activity_5": 2937.066667, "activity_10": 2886.490909, "activity_20": 2814.147619, "activity_30": 2800.077419}, "trend_signal": 0, "fair_value": 3327.042305, "relative_strength": -18.902273, "rate_of_change": -0.2176304186094949, "market_dynamics": 1.233775, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2927.0, "high": 2990.0, "low": 2911.0, "close": 2985.0, "volume": 5538}, "trend_line": 2809.266667, "activity_lines": {"activity_5": 2959.133333, "activity_10": 2911.381818, "activity_20": 2834.585714, "activity_30": 2811.232258}, "trend_signal": 1, "fair_value": 3321.342305, "relative_strength": -19.851185, "rate_of_change": -0.10075505849720988, "market_dynamics": 1.227988, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3097.0, "high": 3097.0, "low": 2929.0, "close": 2954.0, "volume": 7066}, "trend_line": 2810.166667, "activity_lines": {"activity_5": 2961.333333, "activity_10": 2926.545455, "activity_20": 2850.771429, "activity_30": 2820.569892}, "trend_signal": 1, "fair_value": 3315.78205, "relative_strength": -20.682485, "rate_of_change": 0.03203683048577215, "market_dynamics": 1.240713, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2934.0, "high": 3006.0, "low": 2934.0, "close": 2965.0, "volume": 4678}, "trend_line": 2811.5, "activity_lines": {"activity_5": 2964.733333, "activity_10": 2940.836364, "activity_20": 2867.252381, "activity_30": 2830.55914}, "trend_signal": 1, "fair_value": 3309.699998, "relative_strength": -20.50002, "rate_of_change": 0.047446758786853074, "market_dynamics": 1.236791, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2938.0, "high": 2989.0, "low": 2871.0, "close": 2956.0, "volume": 3230}, "trend_line": 2810.733333, "activity_lines": {"activity_5": 2960.533333, "activity_10": 2949.272727, "activity_20": 2881.77619, "activity_30": 2839.88172}, "trend_signal": 1, "fair_value": 3304.166665, "relative_strength": -18.131172, "rate_of_change": -0.027268966743726492, "market_dynamics": 1.227359, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2990.0, "high": 3024.0, "low": 2974.0, "close": 2988.0, "volume": 6710}, "trend_line": 2813.666667, "activity_lines": {"activity_5": 2970.133333, "activity_10": 2960.872727, "activity_20": 2898.380952, "activity_30": 2851.31828}, "trend_signal": 1, "fair_value": 3297.935896, "relative_strength": -18.781142, "rate_of_change": 0.10436187473071218, "market_dynamics": 1.252254, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3027.0, "high": 3027.0, "low": 2893.0, "close": 2958.0, "volume": 6250}, "trend_line": 2814.7, "activity_lines": {"activity_5": 2966.266667, "activity_10": 2963.381818, "activity_20": 2910.428571, "activity_30": 2860.630108}, "trend_signal": 1, "fair_value": 3292.203845, "relative_strength": -18.421812, "rate_of_change": 0.03672549460528747, "market_dynamics": 1.12053, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2950.0, "high": 3004.0, "low": 2937.0, "close": 2995.0, "volume": 5198}, "trend_line": 2820.033333, "activity_lines": {"activity_5": 2976.533333, "activity_10": 2970.509091, "activity_20": 2924.095238, "activity_30": 2872.262366}, "trend_signal": 1, "fair_value": 3287.089742, "relative_strength": -19.361337, "rate_of_change": 0.18948140121505094, "market_dynamics": 1.081093, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2850.0, "high": 2924.0, "low": 2813.0, "close": 2857.0, "volume": 8041}, "trend_line": 2819.533333, "activity_lines": {"activity_5": 2938.066667, "activity_10": 2951.127273, "activity_20": 2923.133333, "activity_30": 2874.647312}, "trend_signal": 1, "fair_value": 3281.020511, "relative_strength": -25.195055, "rate_of_change": -0.01773028687813741, "market_dynamics": 0.793153, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2860.0, "high": 2885.0, "low": 2851.0, "close": 2880.0, "volume": 5771}, "trend_line": 2825.1, "activity_lines": {"activity_5": 2914.466667, "activity_10": 2936.636364, "activity_20": 2923.371429, "activity_30": 2878.548387}, "trend_signal": 1, "fair_value": 3274.591024, "relative_strength": -23.7735, "rate_of_change": 0.19743221102752795, "market_dynamics": 0.384935, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2879.0, "high": 2879.0, "low": 2788.0, "close": 2843.0, "volume": 6406}, "trend_line": 2826.3, "activity_lines": {"activity_5": 2883.6, "activity_10": 2917.654545, "activity_20": 2919.228571, "activity_30": 2879.703226}, "trend_signal": 1, "fair_value": 3268.530768, "relative_strength": -23.293394, "rate_of_change": 0.04247637251779664, "market_dynamics": 0.055282, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2880.0, "high": 2924.0, "low": 2803.0, "close": 2917.0, "volume": 3649}, "trend_line": 2833.133333, "activity_lines": {"activity_5": 2887.066667, "activity_10": 2913.818182, "activity_20": 2921.504762, "activity_30": 2885.554839}, "trend_signal": 1, "fair_value": 3262.408973, "relative_strength": -21.869902, "rate_of_change": 0.24177663376145625, "market_dynamics": -0.369081, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2945.0, "high": 2945.0, "low": 2800.0, "close": 2848.0, "volume": 15037}, "trend_line": 2834.866667, "activity_lines": {"activity_5": 2870.266667, "activity_10": 2898.672727, "activity_20": 2916.461905, "activity_30": 2886.513978}, "trend_signal": 1, "fair_value": 3255.026921, "relative_strength": -26.521136, "rate_of_change": 0.06118081277043655, "market_dynamics": -0.396107, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2897.0, "high": 2899.0, "low": 2708.0, "close": 2854.0, "volume": 9772}, "trend_line": 2838.866667, "activity_lines": {"activity_5": 2865.266667, "activity_10": 2886.545455, "activity_20": 2911.742857, "activity_30": 2887.748387}, "trend_signal": 1, "fair_value": 3248.191024, "relative_strength": -25.379798, "rate_of_change": 0.14110011051182889, "market_dynamics": -0.446593, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2870.0, "high": 2934.0, "low": 2863.0, "close": 2911.0, "volume": 6677}, "trend_line": 2844.133333, "activity_lines": {"activity_5": 2879.466667, "activity_10": 2886.8, "activity_20": 2911.87619, "activity_30": 2892.402151}, "trend_signal": 1, "fair_value": 3242.439743, "relative_strength": -25.69236, "rate_of_change": 0.18552001970441404, "market_dynamics": -0.399069, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2961.0, "high": 2974.0, "low": 2925.0, "close": 2946.0, "volume": 4795}, "trend_line": 2854.633333, "activity_lines": {"activity_5": 2903.266667, "activity_10": 2894.236364, "activity_20": 2914.861905, "activity_30": 2898.974194}, "trend_signal": 1, "fair_value": 3237.773076, "relative_strength": -19.724576, "rate_of_change": 0.36918100421559946, "market_dynamics": -0.332812, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3150.0, "high": 3250.0, "low": 2900.0, "close": 3120.0, "volume": 145328}, "trend_line": 2873.366667, "activity_lines": {"activity_5": 2978.2, "activity_10": 2934.072727, "activity_20": 2933.666667, "activity_30": 2916.094624}, "trend_signal": 1, "fair_value": 3233.784615, "relative_strength": -11.482033, "rate_of_change": 0.656243090257489, "market_dynamics": 0.010188, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3400.0, "high": 3603.0, "low": 3014.0, "close": 3259.0, "volume": 217391}, "trend_line": 2892.566667, "activity_lines": {"activity_5": 3085.933333, "activity_10": 2996.236364, "activity_20": 2964.385714, "activity_30": 2940.974194}, "trend_signal": 1, "fair_value": 3231.434614, "relative_strength": -6.146302, "rate_of_change": 0.6682057051927328, "market_dynamics": 0.515932, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3329.0, "high": 3549.0, "low": 3125.0, "close": 3270.0, "volume": 411831}, "trend_line": 2913.266667, "activity_lines": {"activity_5": 3169.933333, "activity_10": 3055.6, "activity_20": 2994.52381, "activity_30": 2965.324731}, "trend_signal": 1, "fair_value": 3228.097434, "relative_strength": -5.241353, "rate_of_change": 0.7156274127112389, "market_dynamics": 1.028161, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3270.0, "high": 3350.0, "low": 3021.0, "close": 3021.0, "volume": 309776}, "trend_line": 2923.966667, "activity_lines": {"activity_5": 3143.2, "activity_10": 3062.181818, "activity_20": 2999.166667, "activity_30": 2972.275269}, "trend_signal": 1, "fair_value": 3223.54487, "relative_strength": -11.178334, "rate_of_change": 0.36728529252760894, "market_dynamics": 1.324519, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3088.0, "high": 3090.0, "low": 2952.0, "close": 2990.0, "volume": 121118}, "trend_line": 2933.266667, "activity_lines": {"activity_5": 3098.8, "activity_10": 3060.563636, "activity_20": 3000.771429, "activity_30": 2976.535484}, "trend_signal": 1, "fair_value": 3218.370512, "relative_strength": -16.933388, "rate_of_change": 0.31806108137140837, "market_dynamics": 1.102418, "expectation": {"probability": 57.5773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3002.0, "high": 3037.0, "low": 2951.0, "close": 3018.0, "volume": 53886}, "trend_line": 2941.866667, "activity_lines": {"activity_5": 3060.8, "activity_10": 3061.363636, "activity_20": 3004.785714, "activity_30": 2982.002151}, "trend_signal": 1, "fair_value": 3212.938461, "relative_strength": -17.416879, "rate_of_change": 0.2931884815230783, "market_dynamics": 0.770138, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3000.0, "high": 3089.0, "low": 3000.0, "close": 3078.0, "volume": 67235}, "trend_line": 2951.266667, "activity_lines": {"activity_5": 3049.6, "activity_10": 3071.236364, "activity_20": 3014.357143, "activity_30": 2990.784946}, "trend_signal": 1, "fair_value": 3209.794872, "relative_strength": -16.604742, "rate_of_change": 0.3195250180928778, "market_dynamics": 0.478007, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3068.0, "high": 3200.0, "low": 3058.0, "close": 3191.0, "volume": 106486}, "trend_line": 2966.533333, "activity_lines": {"activity_5": 3088.133333, "activity_10": 3097.472727, "activity_20": 3034.1, "activity_30": 3006.251613}, "trend_signal": 1, "fair_value": 3206.374358, "relative_strength": -12.437993, "rate_of_change": 0.517291987562708, "market_dynamics": 0.491704, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3025.0, "high": 3050.0, "low": 3000.0, "close": 3020.0, "volume": 43435}, "trend_line": 2973.533333, "activity_lines": {"activity_5": 3074.933333, "activity_10": 3086.490909, "activity_20": 3036.480952, "activity_30": 3009.701075}, "trend_signal": 1, "fair_value": 3202.633332, "relative_strength": -20.614242, "rate_of_change": 0.23596566140455366, "market_dynamics": 0.434348, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3090.0, "high": 3192.0, "low": 3020.0, "close": 3088.0, "volume": 82237}, "trend_line": 2983.533333, "activity_lines": {"activity_5": 3084.466667, "activity_10": 3085.890909, "activity_20": 3045.033333, "activity_30": 3017.086022}, "trend_signal": 1, "fair_value": 3199.849999, "relative_strength": -16.381804, "rate_of_change": 0.3363002488998834, "market_dynamics": 0.441945, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3075.0, "high": 3170.0, "low": 3025.0, "close": 3041.0, "volume": 58108}, "trend_line": 2990.166667, "activity_lines": {"activity_5": 3071.8, "activity_10": 3074.163636, "activity_20": 3048.633333, "activity_30": 3020.793548}, "trend_signal": 1, "fair_value": 3194.946153, "relative_strength": -19.333909, "rate_of_change": 0.22233148618219595, "market_dynamics": 0.304198, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3054.0, "high": 3070.0, "low": 2952.0, "close": 2998.0, "volume": 54051}, "trend_line": 2992.866667, "activity_lines": {"activity_5": 3043.266667, "activity_10": 3056.054545, "activity_20": 3047.742857, "activity_30": 3021.298925}, "trend_signal": 1, "fair_value": 3190.006409, "relative_strength": -23.286876, "rate_of_change": 0.09029597011422434, "market_dynamics": -0.016292, "expectation": {"probability": 54.6305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fbc6943-9cc9-407c-b224-91bc28d8dd93/", "share_image": "https://sharemaestro.com/terminal/6fbc6943-9cc9-407c-b224-91bc28d8dd93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}