{"ticker": {"uuid": "6fbc6943-9cc9-407c-b224-91bc28d8dd93", "symbol": "1696", "name": "WisdomTree Corn", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1696 fell 2.85%, moving from 3,191.00 to 3,100.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.61 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 51.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "3,100.00"}, {"label": "12-Week Change", "value": "-2.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.61"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 2928.0, "high": 3145.0, "low": 2905.0, "close": 3100.0, "volume": 18118}, "trend_line": 2963.566667, "activity_lines": {"activity_5": 2918.8, "activity_10": 2877.581818, "activity_20": 2940.257143, "activity_30": 2956.533333}, "trend_signal": 0, "fair_value": 3137.069231, "relative_strength": -12.60649, "rate_of_change": 0.1622297578763477, "market_dynamics": -0.900122, "expectation": {"probability": 51.399, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3990.800049, "high": 4224.0, "low": 3872.0, "close": 3891.800049, "volume": 29318}, "trend_line": 3830.199992, "activity_lines": {"activity_5": 3839.87998, "activity_10": 3940.71998, "activity_20": 3876.399987, "activity_30": 3849.654613}, "trend_signal": 1, "fair_value": 3085.232042, "relative_strength": -13.941943, "rate_of_change": -0.05931762096722189, "market_dynamics": 0.54333, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3887.399902, "high": 3887.399902, "low": 3634.399902, "close": 3658.600098, "volume": 29049}, "trend_line": 3823.746663, "activity_lines": {"activity_5": 3775.786686, "activity_10": 3887.0, "activity_20": 3860.49714, "activity_30": 3838.583652}, "trend_signal": 0, "fair_value": 3100.082042, "relative_strength": -17.540939, "rate_of_change": -0.16848543192206084, "market_dynamics": 0.375563, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3656.399902, "high": 3894.0, "low": 3619.0, "close": 3685.0, "volume": 22241}, "trend_line": 3820.153328, "activity_lines": {"activity_5": 3746.453353, "activity_10": 3840.760001, "activity_20": 3847.506664, "activity_30": 3829.632254}, "trend_signal": 0, "fair_value": 3114.678196, "relative_strength": -17.500642, "rate_of_change": -0.0939741911976145, "market_dynamics": 0.290635, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3676.199951, "high": 3704.800049, "low": 3561.800049, "close": 3689.399902, "volume": 12418}, "trend_line": 3816.33999, "activity_lines": {"activity_5": 3725.186654, "activity_10": 3796.839986, "activity_20": 3834.652369, "activity_30": 3821.196549}, "trend_signal": 0, "fair_value": 3129.302554, "relative_strength": -14.598275, "rate_of_change": -0.09982159543309123, "market_dynamics": -0.027871, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3744.399902, "high": 3786.199951, "low": 3608.0, "close": 3696.0, "volume": 17377}, "trend_line": 3810.106657, "activity_lines": {"activity_5": 3700.106657, "activity_10": 3757.679989, "activity_20": 3822.908561, "activity_30": 3813.432679}, "trend_signal": 0, "fair_value": 3143.405118, "relative_strength": -14.680534, "rate_of_change": -0.16333274855839375, "market_dynamics": -0.238398, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3755.399902, "high": 3755.399902, "low": 3597.0, "close": 3619.0, "volume": 9391}, "trend_line": 3804.459993, "activity_lines": {"activity_5": 3665.05332, "activity_10": 3714.799991, "activity_20": 3803.999039, "activity_30": 3801.103217}, "trend_signal": 0, "fair_value": 3157.296144, "relative_strength": -18.827712, "rate_of_change": -0.14820225543097895, "market_dynamics": -0.477141, "expectation": {"probability": 58.283, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3652.0, "high": 3722.399902, "low": 3638.800049, "close": 3702.600098, "volume": 6536}, "trend_line": 3798.81333, "activity_lines": {"activity_5": 3676.053353, "activity_10": 3704.320011, "activity_20": 3793.900001, "activity_30": 3794.531611}, "trend_signal": 0, "fair_value": 3171.441017, "relative_strength": -16.275917, "rate_of_change": -0.14842219422439829, "market_dynamics": -0.608624, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3687.199951, "high": 3696.0, "low": 3627.800049, "close": 3685.0, "volume": 10545}, "trend_line": 3788.32666, "activity_lines": {"activity_5": 3678.253353, "activity_10": 3696.920011, "activity_20": 3782.900001, "activity_30": 3787.188816}, "trend_signal": 0, "fair_value": 3185.332042, "relative_strength": -18.467205, "rate_of_change": -0.2760512057063824, "market_dynamics": -0.684062, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3614.600098, "high": 3709.199951, "low": 3594.800049, "close": 3652.0, "volume": 9823}, "trend_line": 3779.379997, "activity_lines": {"activity_5": 3669.453353, "activity_10": 3685.320011, "activity_20": 3768.201905, "activity_30": 3778.393547}, "trend_signal": 0, "fair_value": 3199.293581, "relative_strength": -15.806543, "rate_of_change": -0.2361639795867068, "market_dynamics": -0.82788, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3680.600098, "high": 3795.0, "low": 3652.0, "close": 3786.199951, "volume": 17286}, "trend_line": 3778.646663, "activity_lines": {"activity_5": 3707.879997, "activity_10": 3697.160001, "activity_20": 3766.630472, "activity_30": 3778.833544}, "trend_signal": 0, "fair_value": 3213.833324, "relative_strength": -10.6497, "rate_of_change": -0.019403552979116154, "market_dynamics": -0.765829, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3720.199951, "high": 3845.600098, "low": 3696.0, "close": 3845.600098, "volume": 8455}, "trend_line": 3784.366667, "activity_lines": {"activity_5": 3760.093359, "activity_10": 3722.440017, "activity_20": 3769.846673, "activity_30": 3783.153121}, "trend_signal": 0, "fair_value": 3228.189735, "relative_strength": -6.287297, "rate_of_change": 0.1513770540127316, "market_dynamics": -0.625736, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3768.600098, "high": 3865.399902, "low": 3748.800049, "close": 3832.399902, "volume": 3800}, "trend_line": 3787.373332, "activity_lines": {"activity_5": 3792.799984, "activity_10": 3746.159996, "activity_20": 3770.265711, "activity_30": 3786.252039}, "trend_signal": 0, "fair_value": 3242.320503, "relative_strength": -9.807613, "rate_of_change": 0.07944962168224116, "market_dynamics": -0.404065, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3834.600098, "high": 3946.800049, "low": 3797.199951, "close": 3942.399902, "volume": 14790}, "trend_line": 3797.933325, "activity_lines": {"activity_5": 3853.519954, "activity_10": 3786.71998, "activity_20": 3781.035226, "activity_30": 3796.253753}, "trend_signal": 0, "fair_value": 3256.733323, "relative_strength": -3.504829, "rate_of_change": 0.27882102117520663, "market_dynamics": 0.062874, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3863.199951, "high": 3880.800049, "low": 3744.399902, "close": 3762.0, "volume": 9932}, "trend_line": 3796.979989, "activity_lines": {"activity_5": 3836.946631, "activity_10": 3789.799982, "activity_20": 3773.79618, "activity_30": 3793.935474}, "trend_signal": 0, "fair_value": 3270.694862, "relative_strength": -6.581255, "rate_of_change": -0.02510144118973009, "market_dynamics": 0.185366, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3742.199951, "high": 3777.399902, "low": 3707.0, "close": 3733.399902, "volume": 2627}, "trend_line": 3797.05332, "activity_lines": {"activity_5": 3803.506608, "activity_10": 3786.359965, "activity_20": 3764.419981, "activity_30": 3789.833533}, "trend_signal": 0, "fair_value": 3284.191015, "relative_strength": -9.454803, "rate_of_change": 0.0019312980371899687, "market_dynamics": 0.159983, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3709.199951, "high": 3742.199951, "low": 3674.0, "close": 3707.0, "volume": 5159}, "trend_line": 3794.046655, "activity_lines": {"activity_5": 3764.786621, "activity_10": 3777.439968, "activity_20": 3755.043792, "activity_30": 3784.023642}, "trend_signal": 0, "fair_value": 3297.376912, "relative_strength": -11.401191, "rate_of_change": -0.0791841658941962, "market_dynamics": 0.1119, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3665.199951, "high": 3786.199951, "low": 3660.800049, "close": 3742.199951, "volume": 6331}, "trend_line": 3789.93999, "activity_lines": {"activity_5": 3747.039958, "activity_10": 3773.319962, "activity_20": 3753.105693, "activity_30": 3780.678693}, "trend_signal": 0, "fair_value": 3310.647425, "relative_strength": -12.801255, "rate_of_change": -0.10823970745294506, "market_dynamics": -0.091585, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3696.0, "high": 3733.399902, "low": 3636.600098, "close": 3691.600098, "volume": 23191}, "trend_line": 3794.046663, "activity_lines": {"activity_5": 3718.440007, "activity_10": 3759.279985, "activity_20": 3747.804751, "activity_30": 3774.334184}, "trend_signal": 0, "fair_value": 3323.593579, "relative_strength": -13.664448, "rate_of_change": 0.10835720383003289, "market_dynamics": 0.054317, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3685.0, "high": 3689.399902, "low": 3526.600098, "close": 3537.600098, "volume": 5891}, "trend_line": 3787.81333, "activity_lines": {"activity_5": 3655.226709, "activity_10": 3717.120006, "activity_20": 3728.277143, "activity_30": 3757.789244}, "trend_signal": 0, "fair_value": 3335.552554, "relative_strength": -16.360215, "rate_of_change": -0.16429247064324073, "market_dynamics": -0.053485, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.800003, "high": 3665.0, "low": 160.800003, "close": 3565.0, "volume": 18689}, "trend_line": 3786.52666, "activity_lines": {"activity_5": 3616.106706, "activity_10": 3682.021826, "activity_20": 3711.652381, "activity_30": 3743.414191}, "trend_signal": 0, "fair_value": 3347.68717, "relative_strength": -12.426584, "rate_of_change": -0.033968675008595475, "market_dynamics": -0.102509, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3570.0, "high": 3595.0, "low": 3445.0, "close": 3460.0, "volume": 8117}, "trend_line": 3784.453328, "activity_lines": {"activity_5": 3553.213363, "activity_10": 3631.854554, "activity_20": 3686.772381, "activity_30": 3722.347954}, "trend_signal": 0, "fair_value": 3358.866657, "relative_strength": -16.238181, "rate_of_change": -0.05475551042336876, "market_dynamics": -0.401635, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3485.0, "high": 3490.0, "low": 3405.0, "close": 3420.0, "volume": 9983}, "trend_line": 3771.586662, "activity_lines": {"activity_5": 3493.453353, "activity_10": 3581.425466, "activity_20": 3660.139047, "activity_30": 3698.834836}, "trend_signal": 0, "fair_value": 3369.507683, "relative_strength": -17.162028, "rate_of_change": -0.3399874403207304, "market_dynamics": -0.808656, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3400.0, "high": 3485.0, "low": 3330.0, "close": 3410.0, "volume": 12670}, "trend_line": 3759.633325, "activity_lines": {"activity_5": 3451.840007, "activity_10": 3536.676376, "activity_20": 3633.689524, "activity_30": 3675.506665}, "trend_signal": 0, "fair_value": 3379.661529, "relative_strength": -17.497151, "rate_of_change": -0.3169312565566702, "market_dynamics": -0.89613, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3380.0, "high": 3450.0, "low": 3380.0, "close": 3445.0, "volume": 4545}, "trend_line": 3744.959993, "activity_lines": {"activity_5": 3440.666667, "activity_10": 3507.970921, "activity_20": 3611.882858, "activity_30": 3655.207741}, "trend_signal": 0, "fair_value": 3389.052554, "relative_strength": -15.842791, "rate_of_change": -0.3902862521839107, "market_dynamics": -1.185468, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3345.0, "high": 3420.0, "low": 3305.0, "close": 3375.0, "volume": 5185}, "trend_line": 3715.41333, "activity_lines": {"activity_5": 3412.333333, "activity_10": 3472.301829, "activity_20": 3584.573334, "activity_30": 3631.339354}, "trend_signal": 0, "fair_value": 3397.43076, "relative_strength": -22.03494, "rate_of_change": -0.7889713923574104, "market_dynamics": -1.265993, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3350.0, "high": 3390.0, "low": 3315.0, "close": 3365.0, "volume": 2574}, "trend_line": 3675.41333, "activity_lines": {"activity_5": 3393.333333, "activity_10": 3441.330917, "activity_20": 3557.840001, "activity_30": 3608.732042}, "trend_signal": 0, "fair_value": 3406.026913, "relative_strength": -22.49201, "rate_of_change": -1.076596234314528, "market_dynamics": -1.351332, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3355.0, "high": 3415.0, "low": 3355.0, "close": 3395.0, "volume": 3920}, "trend_line": 3653.646663, "activity_lines": {"activity_5": 3390.666667, "activity_10": 3422.032733, "activity_20": 3535.173334, "activity_30": 3590.64086}, "trend_signal": 0, "fair_value": 3414.110247, "relative_strength": -20.745444, "rate_of_change": -0.5922236506662469, "market_dynamics": -1.431396, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3385.0, "high": 3385.0, "low": 3290.0, "close": 3330.0, "volume": 10440}, "trend_line": 3638.51333, "activity_lines": {"activity_5": 3368.0, "activity_10": 3397.229093, "activity_20": 3507.780954, "activity_30": 3569.76043}, "trend_signal": 0, "fair_value": 3421.353836, "relative_strength": -22.570856, "rate_of_change": -0.4141980436491859, "market_dynamics": -1.397321, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3350.0, "high": 3370.0, "low": 3285.0, "close": 3300.0, "volume": 5127}, "trend_line": 3628.539998, "activity_lines": {"activity_5": 3340.666667, "activity_10": 3373.545455, "activity_20": 3479.221906, "activity_30": 3547.92086}, "trend_signal": 0, "fair_value": 3428.68717, "relative_strength": -24.187152, "rate_of_change": -0.2741045887552108, "market_dynamics": -1.40066, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3285.0, "high": 3330.0, "low": 3215.0, "close": 3215.0, "volume": 6502}, "trend_line": 3604.660002, "activity_lines": {"activity_5": 3294.666667, "activity_10": 3338.727273, "activity_20": 3444.243812, "activity_30": 3521.24086}, "trend_signal": 0, "fair_value": 3435.334606, "relative_strength": -28.469859, "rate_of_change": -0.6581158265628169, "market_dynamics": -1.379016, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3190.0, "high": 3235.0, "low": 3145.0, "close": 3150.0, "volume": 5550}, "trend_line": 3579.933333, "activity_lines": {"activity_5": 3237.666667, "activity_10": 3298.454545, "activity_20": 3405.79524, "activity_30": 3491.907957}, "trend_signal": 0, "fair_value": 3441.565375, "relative_strength": -30.297688, "rate_of_change": -0.6859639740303066, "market_dynamics": -1.402023, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3105.0, "high": 3245.0, "low": 3095.0, "close": 3225.0, "volume": 12400}, "trend_line": 3565.479997, "activity_lines": {"activity_5": 3220.0, "activity_10": 3277.454545, "activity_20": 3377.801908, "activity_30": 3469.009032}, "trend_signal": 0, "fair_value": 3448.276913, "relative_strength": -29.438028, "rate_of_change": -0.40373198759788287, "market_dynamics": -1.332904, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3155.0, "high": 3235.0, "low": 3150.0, "close": 3230.0, "volume": 6141}, "trend_line": 3550.31333, "activity_lines": {"activity_5": 3215.333333, "activity_10": 3260.909091, "activity_20": 3353.177146, "activity_30": 3447.365161}, "trend_signal": 0, "fair_value": 3454.879477, "relative_strength": -28.341975, "rate_of_change": -0.4253751812592194, "market_dynamics": -1.243125, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3220.0, "high": 3300.0, "low": 3195.0, "close": 3225.0, "volume": 4209}, "trend_line": 3534.833333, "activity_lines": {"activity_5": 3215.666667, "activity_10": 3246.727273, "activity_20": 3331.468574, "activity_30": 3426.377205}, "trend_signal": 0, "fair_value": 3461.167939, "relative_strength": -25.967266, "rate_of_change": -0.4360177697330143, "market_dynamics": -1.187804, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3245.0, "high": 3355.0, "low": 3245.0, "close": 3325.0, "volume": 7291}, "trend_line": 3522.466667, "activity_lines": {"activity_5": 3254.333333, "activity_10": 3254.727273, "activity_20": 3321.840955, "activity_30": 3412.83957}, "trend_signal": 0, "fair_value": 3468.097426, "relative_strength": -27.106487, "rate_of_change": -0.34985145931913997, "market_dynamics": -0.75918, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3325.0, "high": 3370.0, "low": 3230.0, "close": 3350.0, "volume": 4181}, "trend_line": 3513.5, "activity_lines": {"activity_5": 3294.0, "activity_10": 3268.181818, "activity_20": 3316.53905, "activity_30": 3401.712688}, "trend_signal": 0, "fair_value": 3474.058965, "relative_strength": -24.938892, "rate_of_change": -0.25455647555174277, "market_dynamics": -0.424037, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3370.0, "high": 3430.0, "low": 3230.0, "close": 3290.0, "volume": 5808}, "trend_line": 3499.746663, "activity_lines": {"activity_5": 3300.333333, "activity_10": 3271.0, "activity_20": 3307.222859, "activity_30": 3387.293334}, "trend_signal": 0, "fair_value": 3479.635888, "relative_strength": -22.993272, "rate_of_change": -0.39144263554860115, "market_dynamics": -0.06297, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3360.0, "high": 3365.0, "low": 3270.0, "close": 3290.0, "volume": 6496}, "trend_line": 3486.579997, "activity_lines": {"activity_5": 3302.333333, "activity_10": 3275.727273, "activity_20": 3300.06, "activity_30": 3373.761291}, "trend_signal": 0, "fair_value": 3484.93076, "relative_strength": -23.355859, "rate_of_change": -0.37621768853159065, "market_dynamics": 0.338617, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3335.0, "high": 3350.0, "low": 3280.0, "close": 3320.0, "volume": 5360}, "trend_line": 3475.51333, "activity_lines": {"activity_5": 3310.333333, "activity_10": 3286.636364, "activity_20": 3297.666667, "activity_30": 3363.014194}, "trend_signal": 0, "fair_value": 3489.289734, "relative_strength": -16.860595, "rate_of_change": -0.3174075170947411, "market_dynamics": 0.409227, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3345.0, "high": 3455.0, "low": 3325.0, "close": 3455.0, "volume": 5476}, "trend_line": 3464.473332, "activity_lines": {"activity_5": 3357.0, "activity_10": 3321.727273, "activity_20": 3309.166667, "activity_30": 3361.690754}, "trend_signal": 0, "fair_value": 3493.808965, "relative_strength": -14.961375, "rate_of_change": -0.3176508605133215, "market_dynamics": 0.559573, "expectation": {"probability": 44.886, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3440.0, "high": 3450.0, "low": 3420.0, "close": 3445.0, "volume": 2858}, "trend_line": 3451.119995, "activity_lines": {"activity_5": 3391.666667, "activity_10": 3350.636364, "activity_20": 3320.238095, "activity_30": 3360.43441}, "trend_signal": 0, "fair_value": 3496.148708, "relative_strength": -15.303256, "rate_of_change": -0.38543627617682613, "market_dynamics": 0.640221, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3505.0, "high": 3550.0, "low": 3465.0, "close": 3485.0, "volume": 7620}, "trend_line": 3439.539998, "activity_lines": {"activity_5": 3433.333333, "activity_10": 3381.454545, "activity_20": 3335.190476, "activity_30": 3362.620216}, "trend_signal": 0, "fair_value": 3499.732042, "relative_strength": -13.814084, "rate_of_change": -0.33554315749023444, "market_dynamics": 0.863637, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3545.0, "high": 3630.0, "low": 3445.0, "close": 3510.0, "volume": 9568}, "trend_line": 3425.126668, "activity_lines": {"activity_5": 3470.333333, "activity_10": 3412.090909, "activity_20": 3352.214286, "activity_30": 3367.166023}, "trend_signal": 0, "fair_value": 3504.321785, "relative_strength": -14.072868, "rate_of_change": -0.41904818691979967, "market_dynamics": 1.113952, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3455.0, "high": 3590.0, "low": 3450.0, "close": 3580.0, "volume": 18178}, "trend_line": 3419.060002, "activity_lines": {"activity_5": 3516.0, "activity_10": 3450.363636, "activity_20": 3375.428571, "activity_30": 3377.157851}, "trend_signal": 0, "fair_value": 3508.93717, "relative_strength": -11.546687, "rate_of_change": -0.1771223837260933, "market_dynamics": 1.313819, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3595.0, "high": 3620.0, "low": 3450.0, "close": 3460.0, "volume": 10448}, "trend_line": 3409.946672, "activity_lines": {"activity_5": 3504.333333, "activity_10": 3460.363636, "activity_20": 3386.571429, "activity_30": 3379.799141}, "trend_signal": 0, "fair_value": 3512.924349, "relative_strength": -13.69031, "rate_of_change": -0.26654489814946897, "market_dynamics": 1.474931, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3440.0, "high": 3470.0, "low": 3355.0, "close": 3445.0, "volume": 13968}, "trend_line": 3401.213338, "activity_lines": {"activity_5": 3487.333333, "activity_10": 3465.181818, "activity_20": 3395.880952, "activity_30": 3382.060646}, "trend_signal": 0, "fair_value": 3516.110247, "relative_strength": -14.00204, "rate_of_change": -0.2561135067510526, "market_dynamics": 1.497866, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3455.0, "high": 3580.0, "low": 3435.0, "close": 3540.0, "volume": 7819}, "trend_line": 3394.47334, "activity_lines": {"activity_5": 3502.0, "activity_10": 3485.545455, "activity_20": 3413.857143, "activity_30": 3391.014624}, "trend_signal": 0, "fair_value": 3522.302554, "relative_strength": -11.348025, "rate_of_change": -0.19816451748843558, "market_dynamics": 1.449899, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3475.0, "high": 3490.0, "low": 3435.0, "close": 3460.0, "volume": 4336}, "trend_line": 3386.753337, "activity_lines": {"activity_5": 3486.333333, "activity_10": 3486.818182, "activity_20": 3423.52381, "activity_30": 3395.242151}, "trend_signal": 1, "fair_value": 3527.841016, "relative_strength": -12.046213, "rate_of_change": -0.22742859426905693, "market_dynamics": 1.170629, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3460.0, "high": 3460.0, "low": 3310.0, "close": 3330.0, "volume": 17430}, "trend_line": 3379.833333, "activity_lines": {"activity_5": 3430.666667, "activity_10": 3461.363636, "activity_20": 3420.190476, "activity_30": 3391.580645}, "trend_signal": 1, "fair_value": 3530.712811, "relative_strength": -16.867165, "rate_of_change": -0.20432559774577003, "market_dynamics": 0.936982, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3230.0, "high": 3250.0, "low": 3175.0, "close": 3175.0, "volume": 18384}, "trend_line": 3366.833333, "activity_lines": {"activity_5": 3340.0, "activity_10": 3407.545455, "activity_20": 3401.952381, "activity_30": 3378.365591}, "trend_signal": 0, "fair_value": 3534.847426, "relative_strength": -22.736107, "rate_of_change": -0.384634350844187, "market_dynamics": 0.541036, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3220.0, "high": 3220.0, "low": 3085.0, "close": 3110.0, "volume": 25415}, "trend_line": 3355.166667, "activity_lines": {"activity_5": 3246.666667, "activity_10": 3347.0, "activity_20": 3377.714286, "activity_30": 3361.795699}, "trend_signal": 0, "fair_value": 3537.860247, "relative_strength": -24.313153, "rate_of_change": -0.3465174793670156, "market_dynamics": 0.119351, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3040.0, "high": 3085.0, "low": 2995.0, "close": 3015.0, "volume": 12631}, "trend_line": 3341.666667, "activity_lines": {"activity_5": 3144.0, "activity_10": 3275.272727, "activity_20": 3344.619048, "activity_30": 3339.849462}, "trend_signal": 0, "fair_value": 3540.123067, "relative_strength": -23.879752, "rate_of_change": -0.4023645124035205, "market_dynamics": -0.277796, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3010.0, "high": 3075.0, "low": 2991.0, "close": 3040.0, "volume": 9341}, "trend_line": 3329.333333, "activity_lines": {"activity_5": 3084.666667, "activity_10": 3216.636364, "activity_20": 3314.904762, "activity_30": 3320.387097}, "trend_signal": 0, "fair_value": 3542.969221, "relative_strength": -17.75627, "rate_of_change": -0.36907732664647375, "market_dynamics": -0.632072, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2972.0, "high": 2986.0, "low": 2784.0, "close": 2790.0, "volume": 16753}, "trend_line": 3307.5, "activity_lines": {"activity_5": 2970.0, "activity_10": 3121.090909, "activity_20": 3262.285714, "activity_30": 3285.591398}, "trend_signal": 0, "fair_value": 3544.494862, "relative_strength": -20.263334, "rate_of_change": -0.6557869343868441, "market_dynamics": -0.839216, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2750.0, "high": 2788.0, "low": 2679.0, "close": 2729.0, "volume": 9877}, "trend_line": 3285.966667, "activity_lines": {"activity_5": 2871.0, "activity_10": 3028.818182, "activity_20": 3205.928571, "activity_30": 3248.268817}, "trend_signal": 0, "fair_value": 3545.065375, "relative_strength": -19.471465, "rate_of_change": -0.6510455933484461, "market_dynamics": -1.084948, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2786.0, "high": 2786.0, "low": 2719.0, "close": 2754.0, "volume": 4698}, "trend_line": 3265.6, "activity_lines": {"activity_5": 2810.066667, "activity_10": 2954.381818, "activity_20": 3154.790476, "activity_30": 3213.948387}, "trend_signal": 0, "fair_value": 3546.501272, "relative_strength": -24.545215, "rate_of_change": -0.6198074741456358, "market_dynamics": -1.193122, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2714.0, "high": 2774.0, "low": 2682.0, "close": 2688.0, "volume": 5712}, "trend_line": 3242.033333, "activity_lines": {"activity_5": 2750.866667, "activity_10": 2880.509091, "activity_20": 3100.204762, "activity_30": 3176.683871}, "trend_signal": 0, "fair_value": 3547.514093, "relative_strength": -26.240077, "rate_of_change": -0.7216642270945631, "market_dynamics": -1.280092, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2662.0, "high": 2697.0, "low": 2612.0, "close": 2696.0, "volume": 7379}, "trend_line": 3220.9, "activity_lines": {"activity_5": 2716.133333, "activity_10": 2823.581818, "activity_20": 3049.247619, "activity_30": 3141.455914}, "trend_signal": 0, "fair_value": 3549.142298, "relative_strength": -25.95037, "rate_of_change": -0.6518542787604266, "market_dynamics": -1.351391, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2746.0, "high": 2798.0, "low": 2730.0, "close": 2741.0, "volume": 3700}, "trend_line": 3202.266667, "activity_lines": {"activity_5": 2719.333333, "activity_10": 2788.727273, "activity_20": 3005.404762, "activity_30": 3110.494624}, "trend_signal": 0, "fair_value": 3551.623067, "relative_strength": -19.417719, "rate_of_change": -0.5785132416405421, "market_dynamics": -1.329192, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2687.0, "high": 2731.0, "low": 2679.0, "close": 2706.0, "volume": 3010}, "trend_line": 3185.3, "activity_lines": {"activity_5": 2714.133333, "activity_10": 2758.218182, "activity_20": 2960.985714, "activity_30": 3078.477419}, "trend_signal": 0, "fair_value": 3553.456401, "relative_strength": -20.271281, "rate_of_change": -0.5298330452877206, "market_dynamics": -1.294119, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2712.0, "high": 2768.0, "low": 2702.0, "close": 2715.0, "volume": 5665}, "trend_line": 3170.8, "activity_lines": {"activity_5": 2713.466667, "activity_10": 2737.872727, "activity_20": 2920.990476, "activity_30": 3048.135484}, "trend_signal": 0, "fair_value": 3555.065375, "relative_strength": -21.767458, "rate_of_change": -0.45521614918532005, "market_dynamics": -1.264858, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2769.0, "high": 2831.0, "low": 2750.0, "close": 2829.0, "volume": 9470}, "trend_line": 3157.6, "activity_lines": {"activity_5": 2753.4, "activity_10": 2745.436364, "activity_20": 2895.328571, "activity_30": 3026.083871}, "trend_signal": 0, "fair_value": 3557.405118, "relative_strength": -22.012509, "rate_of_change": -0.41629872587360517, "market_dynamics": -1.076357, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2802.0, "high": 2990.0, "low": 2776.0, "close": 2919.0, "volume": 16475}, "trend_line": 3147.233333, "activity_lines": {"activity_5": 2813.933333, "activity_10": 2772.745455, "activity_20": 2881.361905, "activity_30": 3010.690323}, "trend_signal": 0, "fair_value": 3560.039734, "relative_strength": -16.18609, "rate_of_change": -0.328308430453502, "market_dynamics": -0.688717, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2913.0, "close": 2935.0, "volume": 13479}, "trend_line": 3137.566667, "activity_lines": {"activity_5": 2864.933333, "activity_10": 2805.163636, "activity_20": 2871.733333, "activity_30": 2996.997849}, "trend_signal": 0, "fair_value": 3562.917939, "relative_strength": -17.003346, "rate_of_change": -0.3071480559970314, "market_dynamics": -0.258036, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2850.0, "high": 2884.0, "low": 2761.0, "close": 2878.0, "volume": 4971}, "trend_line": 3122.666667, "activity_lines": {"activity_5": 2884.0, "activity_10": 2824.581818, "activity_20": 2859.747619, "activity_30": 2980.251613}, "trend_signal": 0, "fair_value": 3565.007683, "relative_strength": -16.370481, "rate_of_change": -0.47489030772521557, "market_dynamics": 0.098678, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2847.0, "high": 3015.0, "low": 2838.0, "close": 2997.0, "volume": 7037}, "trend_line": 3110.9, "activity_lines": {"activity_5": 2931.266667, "activity_10": 2862.927273, "activity_20": 2861.866667, "activity_30": 2972.144086}, "trend_signal": 0, "fair_value": 3566.873067, "relative_strength": -9.626251, "rate_of_change": -0.37681469893500713, "market_dynamics": 0.392609, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2936.0, "close": 2962.0, "volume": 7069}, "trend_line": 3099.966667, "activity_lines": {"activity_5": 2948.066667, "activity_10": 2890.490909, "activity_20": 2862.785714, "activity_30": 2962.537634}, "trend_signal": 0, "fair_value": 3568.796144, "relative_strength": -10.23974, "rate_of_change": -0.3514524092706274, "market_dynamics": 0.455499, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3000.0, "high": 3105.0, "low": 2962.0, "close": 3075.0, "volume": 9256}, "trend_line": 3092.8, "activity_lines": {"activity_5": 2993.666667, "activity_10": 2933.618182, "activity_20": 2877.219048, "activity_30": 2960.926882}, "trend_signal": 0, "fair_value": 3570.738452, "relative_strength": -9.506307, "rate_of_change": -0.23118529229011098, "market_dynamics": 0.585631, "expectation": {"probability": 46.1685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3105.0, "high": 3135.0, "low": 3040.0, "close": 3095.0, "volume": 14052}, "trend_line": 3085.3, "activity_lines": {"activity_5": 3035.533333, "activity_10": 2973.490909, "activity_20": 2895.390476, "activity_30": 2961.068817}, "trend_signal": 0, "fair_value": 3573.091016, "relative_strength": -6.239964, "rate_of_change": -0.24249870667356438, "market_dynamics": 0.855709, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3100.0, "high": 3145.0, "low": 2990.0, "close": 3115.0, "volume": 8990}, "trend_line": 3073.966667, "activity_lines": {"activity_5": 3073.4, "activity_10": 3010.563636, "activity_20": 2916.585714, "activity_30": 2962.984946}, "trend_signal": 0, "fair_value": 3575.43076, "relative_strength": -4.135701, "rate_of_change": -0.3673332577058969, "market_dynamics": 0.938471, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3115.0, "high": 3115.0, "low": 2900.0, "close": 2950.0, "volume": 12419}, "trend_line": 3057.466667, "activity_lines": {"activity_5": 3040.466667, "activity_10": 3010.2, "activity_20": 2922.352381, "activity_30": 2954.987097}, "trend_signal": 0, "fair_value": 3576.994862, "relative_strength": -8.439961, "rate_of_change": -0.5367657423593006, "market_dynamics": 1.003576, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3030.0, "high": 3055.0, "low": 2950.0, "close": 2999.0, "volume": 6151}, "trend_line": 3041.266667, "activity_lines": {"activity_5": 3027.0, "activity_10": 3014.472727, "activity_20": 2933.547619, "activity_30": 2951.215054}, "trend_signal": 0, "fair_value": 3578.520503, "relative_strength": -8.318931, "rate_of_change": -0.5298504207699437, "market_dynamics": 0.880779, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3075.0, "high": 3140.0, "low": 3015.0, "close": 3115.0, "volume": 5478}, "trend_line": 3028.1, "activity_lines": {"activity_5": 3049.733333, "activity_10": 3036.745455, "activity_20": 2955.866667, "activity_30": 2955.972043}, "trend_signal": 0, "fair_value": 3580.789734, "relative_strength": -5.120371, "rate_of_change": -0.4329336569814173, "market_dynamics": 0.732244, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3115.0, "high": 3195.0, "low": 3100.0, "close": 3180.0, "volume": 7412}, "trend_line": 3014.766667, "activity_lines": {"activity_5": 3091.466667, "activity_10": 3067.272727, "activity_20": 2984.019048, "activity_30": 2965.772043}, "trend_signal": 0, "fair_value": 3583.038452, "relative_strength": -0.736502, "rate_of_change": -0.44032010171394736, "market_dynamics": 0.738208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3150.0, "high": 3295.0, "low": 3085.0, "close": 3295.0, "volume": 6951}, "trend_line": 3009.266667, "activity_lines": {"activity_5": 3165.866667, "activity_10": 3114.254545, "activity_20": 3021.266667, "activity_30": 2983.851613}, "trend_signal": 0, "fair_value": 3585.728196, "relative_strength": -0.715617, "rate_of_change": -0.18243534599886832, "market_dynamics": 0.856104, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3260.0, "high": 3300.0, "low": 3260.0, "close": 3300.0, "volume": 2408}, "trend_line": 3004.433333, "activity_lines": {"activity_5": 3229.933333, "activity_10": 3154.563636, "activity_20": 3056.295238, "activity_30": 3002.608602}, "trend_signal": 0, "fair_value": 3588.294862, "relative_strength": 0.881279, "rate_of_change": -0.16061501139140896, "market_dynamics": 1.034941, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3265.0, "high": 3345.0, "low": 3260.0, "close": 3325.0, "volume": 4105}, "trend_line": 2997.266667, "activity_lines": {"activity_5": 3279.0, "activity_10": 3193.909091, "activity_20": 3091.104762, "activity_30": 3023.290323}, "trend_signal": 1, "fair_value": 3591.952555, "relative_strength": 3.715602, "rate_of_change": -0.2385363629568038, "market_dynamics": 1.202719, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3350.0, "high": 3475.0, "low": 3350.0, "close": 3430.0, "volume": 5360}, "trend_line": 2996.266667, "activity_lines": {"activity_5": 3341.333333, "activity_10": 3245.745455, "activity_20": 3132.880952, "activity_30": 3051.208602}, "trend_signal": 1, "fair_value": 3595.578197, "relative_strength": 9.158914, "rate_of_change": -0.03336373139600929, "market_dynamics": 1.326186, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3465.0, "high": 3535.0, "low": 3455.0, "close": 3475.0, "volume": 10643}, "trend_line": 3001.1, "activity_lines": {"activity_5": 3397.666667, "activity_10": 3299.309091, "activity_20": 3175.447619, "activity_30": 3082.094624}, "trend_signal": 1, "fair_value": 3598.660249, "relative_strength": 6.690083, "rate_of_change": 0.16131184360968093, "market_dynamics": 1.457344, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3545.0, "high": 3555.0, "low": 3380.0, "close": 3465.0, "volume": 9341}, "trend_line": 3010.766667, "activity_lines": {"activity_5": 3431.0, "activity_10": 3344.145455, "activity_20": 3213.566667, "activity_30": 3112.023656}, "trend_signal": 1, "fair_value": 3601.649992, "relative_strength": 7.464387, "rate_of_change": 0.32210412848622044, "market_dynamics": 1.551313, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3465.0, "high": 3525.0, "low": 3395.0, "close": 3480.0, "volume": 7279}, "trend_line": 3023.1, "activity_lines": {"activity_5": 3458.0, "activity_10": 3385.345455, "activity_20": 3249.5, "activity_30": 3142.296774}, "trend_signal": 1, "fair_value": 3604.073068, "relative_strength": 10.107894, "rate_of_change": 0.40964094412169333, "market_dynamics": 1.593339, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3480.0, "high": 3500.0, "low": 3395.0, "close": 3480.0, "volume": 3152}, "trend_line": 3038.6, "activity_lines": {"activity_5": 3473.0, "activity_10": 3416.909091, "activity_20": 3281.790476, "activity_30": 3171.774194}, "trend_signal": 1, "fair_value": 3606.721786, "relative_strength": 8.950895, "rate_of_change": 0.5127187324269789, "market_dynamics": 1.539874, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3495.0, "high": 3535.0, "low": 3450.0, "close": 3485.0, "volume": 7645}, "trend_line": 3053.433333, "activity_lines": {"activity_5": 3479.333333, "activity_10": 3440.636364, "activity_20": 3311.457143, "activity_30": 3200.574194}, "trend_signal": 1, "fair_value": 3607.682043, "relative_strength": 9.914373, "rate_of_change": 0.4881633976173251, "market_dynamics": 1.466193, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3240.0, "close": 3265.0, "volume": 5316}, "trend_line": 3069.266667, "activity_lines": {"activity_5": 3408.666667, "activity_10": 3417.636364, "activity_20": 3317.47619, "activity_30": 3214.223656}, "trend_signal": 1, "fair_value": 3605.01794, "relative_strength": 7.291151, "rate_of_change": 0.518541991039433, "market_dynamics": 1.139556, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3200.0, "high": 3205.0, "low": 3035.0, "close": 3080.0, "volume": 8464}, "trend_line": 3080.966667, "activity_lines": {"activity_5": 3290.333333, "activity_10": 3359.454545, "activity_20": 3304.304762, "activity_30": 3214.916129}, "trend_signal": 1, "fair_value": 3601.252556, "relative_strength": 1.897509, "rate_of_change": 0.3811985490148443, "market_dynamics": 0.691053, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3100.0, "high": 3170.0, "low": 3070.0, "close": 3090.0, "volume": 3416}, "trend_line": 3092.166667, "activity_lines": {"activity_5": 3201.0, "activity_10": 3307.0, "activity_20": 3291.12381, "activity_30": 3215.498925}, "trend_signal": 1, "fair_value": 3597.579479, "relative_strength": 1.768713, "rate_of_change": 0.36352227110932966, "market_dynamics": 0.136951, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3085.0, "high": 3150.0, "low": 3080.0, "close": 3145.0, "volume": 1123}, "trend_line": 3107.4, "activity_lines": {"activity_5": 3156.0, "activity_10": 3268.363636, "activity_20": 3282.738095, "activity_30": 3218.907527}, "trend_signal": 1, "fair_value": 3593.920504, "relative_strength": 1.813315, "rate_of_change": 0.49264268846088466, "market_dynamics": -0.494154, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3145.0, "high": 3160.0, "low": 3040.0, "close": 3055.0, "volume": 2078}, "trend_line": 3119.366667, "activity_lines": {"activity_5": 3103.333333, "activity_10": 3216.636364, "activity_20": 3264.909524, "activity_30": 3215.526882}, "trend_signal": 0, "fair_value": 3589.656402, "relative_strength": 0.399136, "rate_of_change": 0.385102239814626, "market_dynamics": -0.873839, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3045.0, "high": 3120.0, "low": 3010.0, "close": 3030.0, "volume": 3140}, "trend_line": 3129.0, "activity_lines": {"activity_5": 3071.0, "activity_10": 3167.181818, "activity_20": 3244.795238, "activity_30": 3209.76129}, "trend_signal": 0, "fair_value": 3584.188453, "relative_strength": 9.285963, "rate_of_change": 0.30882336154681433, "market_dynamics": -1.093052, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2800.0, "high": 3180.0, "low": 2762.0, "close": 3145.0, "volume": 6195}, "trend_line": 3143.633333, "activity_lines": {"activity_5": 3092.666667, "activity_10": 3146.727273, "activity_20": 3235.942857, "activity_30": 3210.793548}, "trend_signal": 0, "fair_value": 3577.567942, "relative_strength": 13.815044, "rate_of_change": 0.4676680409076453, "market_dynamics": -1.020794, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3155.0, "high": 3180.0, "low": 3105.0, "close": 3125.0, "volume": 1816}, "trend_line": 3157.3, "activity_lines": {"activity_5": 3103.333333, "activity_10": 3128.454545, "activity_20": 3225.042857, "activity_30": 3209.591398}, "trend_signal": 0, "fair_value": 3570.720504, "relative_strength": 9.353191, "rate_of_change": 0.4347411276161055, "market_dynamics": -1.02798, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3125.0, "high": 3180.0, "low": 2935.0, "close": 3120.0, "volume": 3967}, "trend_line": 3167.0, "activity_lines": {"activity_5": 3110.0, "activity_10": 3115.727273, "activity_20": 3212.833333, "activity_30": 3207.184946}, "trend_signal": 0, "fair_value": 3562.557684, "relative_strength": 6.287374, "rate_of_change": 0.3072245272859664, "market_dynamics": -0.959845, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 2971.0, "close": 3070.0, "volume": 1572}, "trend_line": 3172.033333, "activity_lines": {"activity_5": 3101.666667, "activity_10": 3100.454545, "activity_20": 3195.285714, "activity_30": 3200.926882}, "trend_signal": 0, "fair_value": 3554.849993, "relative_strength": 1.549839, "rate_of_change": 0.15893062835490548, "market_dynamics": -0.956133, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2880.0, "close": 2927.0, "volume": 3837}, "trend_line": 3171.766667, "activity_lines": {"activity_5": 3044.666667, "activity_10": 3066.727273, "activity_20": 3164.333333, "activity_30": 3185.11828}, "trend_signal": 0, "fair_value": 3546.380761, "relative_strength": -4.623783, "rate_of_change": -0.008406784292767283, "market_dynamics": -1.071477, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2927.0, "high": 2971.0, "low": 2911.0, "close": 2925.0, "volume": 2109}, "trend_line": 3173.333333, "activity_lines": {"activity_5": 2993.866667, "activity_10": 3038.781818, "activity_20": 3134.395238, "activity_30": 3169.197849}, "trend_signal": 0, "fair_value": 3538.78717, "relative_strength": -5.030542, "rate_of_change": 0.04939411263445782, "market_dynamics": -1.140692, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2927.0, "high": 2992.0, "low": 2883.0, "close": 2979.0, "volume": 2609}, "trend_line": 3172.733333, "activity_lines": {"activity_5": 2975.733333, "activity_10": 3023.472727, "activity_20": 3111.361905, "activity_30": 3156.660215}, "trend_signal": 0, "fair_value": 3532.146145, "relative_strength": -1.443422, "rate_of_change": -0.018907563027193305, "market_dynamics": -1.204706, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2993.0, "high": 2993.0, "low": 2880.0, "close": 2900.0, "volume": 4545}, "trend_line": 3170.666667, "activity_lines": {"activity_5": 2941.0, "activity_10": 2995.818182, "activity_20": 3082.333333, "activity_30": 3139.064516}, "trend_signal": 0, "fair_value": 3525.60512, "relative_strength": -5.789485, "rate_of_change": -0.06513834549233982, "market_dynamics": -1.22022, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2871.0, "high": 2927.0, "low": 2794.0, "close": 2927.0, "volume": 8854}, "trend_line": 3165.733333, "activity_lines": {"activity_5": 2929.933333, "activity_10": 2977.527273, "activity_20": 3057.9, "activity_30": 3123.344086}, "trend_signal": 0, "fair_value": 3517.079479, "relative_strength": -4.087635, "rate_of_change": -0.1555929562494067, "market_dynamics": -1.111391, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2926.0, "high": 2926.0, "low": 2806.0, "close": 2835.0, "volume": 4922}, "trend_line": 3157.066667, "activity_lines": {"activity_5": 2897.733333, "activity_10": 2944.836364, "activity_20": 3027.1, "activity_30": 3102.006452}, "trend_signal": 0, "fair_value": 3507.357683, "relative_strength": -6.969774, "rate_of_change": -0.273764878098154, "market_dynamics": -1.00553, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2853.0, "high": 2880.0, "low": 2813.0, "close": 2872.0, "volume": 5592}, "trend_line": 3148.966667, "activity_lines": {"activity_5": 2884.0, "activity_10": 2922.418182, "activity_20": 3002.871429, "activity_30": 3083.615054}, "trend_signal": 0, "fair_value": 3500.735888, "relative_strength": -6.821351, "rate_of_change": -0.25656727761460063, "market_dynamics": -0.903033, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2883.0, "high": 2891.0, "low": 2706.0, "close": 2713.0, "volume": 36637}, "trend_line": 3141.066667, "activity_lines": {"activity_5": 2820.8, "activity_10": 2876.054545, "activity_20": 2966.32381, "activity_30": 3055.488172}, "trend_signal": 0, "fair_value": 3494.434606, "relative_strength": -15.475671, "rate_of_change": -0.25087594869736646, "market_dynamics": -0.786266, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2720.0, "high": 2814.0, "low": 2678.0, "close": 2807.0, "volume": 22106}, "trend_line": 3134.666667, "activity_lines": {"activity_5": 2806.666667, "activity_10": 2854.272727, "activity_20": 2942.380952, "activity_30": 3033.935484}, "trend_signal": 0, "fair_value": 3489.158965, "relative_strength": -11.649563, "rate_of_change": -0.2037524407628274, "market_dynamics": -0.759638, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2815.0, "high": 2815.0, "low": 2677.0, "close": 2712.0, "volume": 11510}, "trend_line": 3121.233333, "activity_lines": {"activity_5": 2767.066667, "activity_10": 2820.909091, "activity_20": 2912.595238, "activity_30": 3006.666667}, "trend_signal": 0, "fair_value": 3482.851273, "relative_strength": -13.974988, "rate_of_change": -0.42854106758522, "market_dynamics": -0.756111, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2684.0, "high": 2799.0, "low": 2675.0, "close": 2796.0, "volume": 12760}, "trend_line": 3108.433333, "activity_lines": {"activity_5": 2769.8, "activity_10": 2809.327273, "activity_20": 2894.490476, "activity_30": 2985.683871}, "trend_signal": 0, "fair_value": 3478.887171, "relative_strength": -11.758759, "rate_of_change": -0.4100943003737998, "market_dynamics": -0.779034, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2751.0, "high": 2800.0, "low": 2678.0, "close": 2734.0, "volume": 9201}, "trend_line": 3089.733333, "activity_lines": {"activity_5": 2754.466667, "activity_10": 2788.854545, "activity_20": 2872.714286, "activity_30": 2961.526882}, "trend_signal": 0, "fair_value": 3473.637171, "relative_strength": -16.826244, "rate_of_change": -0.6015892250760334, "market_dynamics": -0.836494, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2750.0, "high": 2755.0, "low": 2665.0, "close": 2753.0, "volume": 13151}, "trend_line": 3071.5, "activity_lines": {"activity_5": 2754.666667, "activity_10": 2775.309091, "activity_20": 2854.395238, "activity_30": 2939.802151}, "trend_signal": 0, "fair_value": 3468.649992, "relative_strength": -14.688889, "rate_of_change": -0.5901264295289954, "market_dynamics": -0.897669, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2670.0, "high": 2677.0, "low": 2600.0, "close": 2631.0, "volume": 24779}, "trend_line": 3048.366667, "activity_lines": {"activity_5": 2711.533333, "activity_10": 2743.690909, "activity_20": 2826.061905, "activity_30": 2911.382796}, "trend_signal": 0, "fair_value": 3462.147428, "relative_strength": -20.168488, "rate_of_change": -0.7531607683542315, "market_dynamics": -0.846373, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2664.0, "high": 2664.0, "low": 2545.0, "close": 2558.0, "volume": 18009}, "trend_line": 3019.3, "activity_lines": {"activity_5": 2655.8, "activity_10": 2703.690909, "activity_20": 2793.22381, "activity_30": 2879.746237}, "trend_signal": 0, "fair_value": 3454.965377, "relative_strength": -24.9257, "rate_of_change": -0.9535161014145678, "market_dynamics": -0.836022, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2575.0, "high": 2689.0, "low": 2558.0, "close": 2683.0, "volume": 11156}, "trend_line": 2992.9, "activity_lines": {"activity_5": 2652.0, "activity_10": 2693.127273, "activity_20": 2774.657143, "activity_30": 2858.049462}, "trend_signal": 0, "fair_value": 3447.10384, "relative_strength": -19.740895, "rate_of_change": -0.8743748550988669, "market_dynamics": -0.772265, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2684.0, "high": 2694.0, "low": 2615.0, "close": 2649.0, "volume": 7092}, "trend_line": 2965.7, "activity_lines": {"activity_5": 2644.4, "activity_10": 2679.145455, "activity_20": 2754.504762, "activity_30": 2835.862366}, "trend_signal": 0, "fair_value": 3438.178199, "relative_strength": -20.765419, "rate_of_change": -0.9088175348324459, "market_dynamics": -0.808459, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2692.0, "high": 2764.0, "low": 2690.0, "close": 2700.0, "volume": 10570}, "trend_line": 2939.7, "activity_lines": {"activity_5": 2659.466667, "activity_10": 2678.490909, "activity_20": 2741.571429, "activity_30": 2818.72043}, "trend_signal": 0, "fair_value": 3428.634611, "relative_strength": -19.555471, "rate_of_change": -0.8766901574670398, "market_dynamics": -0.643993, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2713.0, "high": 2760.0, "low": 2691.0, "close": 2711.0, "volume": 14415}, "trend_line": 2914.066667, "activity_lines": {"activity_5": 2681.733333, "activity_10": 2680.072727, "activity_20": 2731.709524, "activity_30": 2803.965591}, "trend_signal": 0, "fair_value": 3418.823072, "relative_strength": -22.126522, "rate_of_change": -0.8719710514678289, "market_dynamics": -0.347149, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2736.0, "high": 2770.0, "low": 2733.0, "close": 2760.0, "volume": 8209}, "trend_line": 2889.9, "activity_lines": {"activity_5": 2715.0, "activity_10": 2692.309091, "activity_20": 2728.461905, "activity_30": 2794.025806}, "trend_signal": 0, "fair_value": 3408.620507, "relative_strength": -20.998696, "rate_of_change": -0.829310711167747, "market_dynamics": -0.012504, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2774.0, "high": 2796.0, "low": 2751.0, "close": 2796.0, "volume": 6245}, "trend_line": 2874.266667, "activity_lines": {"activity_5": 2746.8, "activity_10": 2710.218182, "activity_20": 2730.119048, "activity_30": 2787.967742}, "trend_signal": 0, "fair_value": 3399.396148, "relative_strength": -20.328496, "rate_of_change": -0.5409644970414278, "market_dynamics": 0.418211, "expectation": {"probability": 50.2942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2680.0, "close": 2733.0, "volume": 12838}, "trend_line": 2862.7, "activity_lines": {"activity_5": 2750.066667, "activity_10": 2716.672727, "activity_20": 2726.4, "activity_30": 2778.853763}, "trend_signal": 0, "fair_value": 3389.782047, "relative_strength": -22.523954, "rate_of_change": -0.40242149877042194, "market_dynamics": 0.633681, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2753.0, "high": 2835.0, "low": 2731.0, "close": 2810.0, "volume": 10902}, "trend_line": 2853.366667, "activity_lines": {"activity_5": 2773.4, "activity_10": 2737.145455, "activity_20": 2730.928571, "activity_30": 2775.453763}, "trend_signal": 0, "fair_value": 3378.983328, "relative_strength": -23.885405, "rate_of_change": -0.32603252174520697, "market_dynamics": 0.796303, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2760.0, "high": 2795.0, "low": 2733.0, "close": 2788.0, "volume": 12098}, "trend_line": 2841.466667, "activity_lines": {"activity_5": 2782.066667, "activity_10": 2752.581818, "activity_20": 2734.166667, "activity_30": 2771.236559}, "trend_signal": 0, "fair_value": 3368.057688, "relative_strength": -23.384793, "rate_of_change": -0.41705120262413287, "market_dynamics": 0.901257, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2809.0, "high": 2843.0, "low": 2786.0, "close": 2842.0, "volume": 6337}, "trend_line": 2834.366667, "activity_lines": {"activity_5": 2803.6, "activity_10": 2774.981818, "activity_20": 2743.080952, "activity_30": 2771.270968}, "trend_signal": 0, "fair_value": 3358.310251, "relative_strength": -24.213852, "rate_of_change": -0.24987095863054737, "market_dynamics": 0.940756, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2851.0, "high": 2945.0, "low": 2851.0, "close": 2917.0, "volume": 10028}, "trend_line": 2830.6, "activity_lines": {"activity_5": 2844.666667, "activity_10": 2805.854545, "activity_20": 2759.542857, "activity_30": 2776.602151}, "trend_signal": 0, "fair_value": 3348.606406, "relative_strength": -26.419443, "rate_of_change": -0.13289272146241587, "market_dynamics": 1.047929, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2959.0, "high": 2959.0, "low": 2882.0, "close": 2896.0, "volume": 11565}, "trend_line": 2822.3, "activity_lines": {"activity_5": 2870.666667, "activity_10": 2828.654545, "activity_20": 2773.614286, "activity_30": 2780.821505}, "trend_signal": 0, "fair_value": 3341.052561, "relative_strength": -23.453071, "rate_of_change": -0.2932240514378481, "market_dynamics": 1.112178, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2867.0, "high": 3003.0, "low": 2867.0, "close": 3003.0, "volume": 3874}, "trend_line": 2818.233333, "activity_lines": {"activity_5": 2921.466667, "activity_10": 2866.418182, "activity_20": 2797.761905, "activity_30": 2792.47957}, "trend_signal": 0, "fair_value": 3333.973074, "relative_strength": -20.365852, "rate_of_change": -0.14409052900117109, "market_dynamics": 1.168672, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2883.0, "high": 2997.0, "low": 2883.0, "close": 2936.0, "volume": 6214}, "trend_line": 2812.1, "activity_lines": {"activity_5": 2937.066667, "activity_10": 2886.490909, "activity_20": 2814.147619, "activity_30": 2800.077419}, "trend_signal": 0, "fair_value": 3327.042305, "relative_strength": -18.902273, "rate_of_change": -0.2176304186094949, "market_dynamics": 1.233229, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2927.0, "high": 2990.0, "low": 2911.0, "close": 2985.0, "volume": 5538}, "trend_line": 2809.266667, "activity_lines": {"activity_5": 2959.133333, "activity_10": 2911.381818, "activity_20": 2834.585714, "activity_30": 2811.232258}, "trend_signal": 1, "fair_value": 3321.342305, "relative_strength": -19.851185, "rate_of_change": -0.10075505849720988, "market_dynamics": 1.227448, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3097.0, "high": 3097.0, "low": 2929.0, "close": 2954.0, "volume": 7066}, "trend_line": 2810.166667, "activity_lines": {"activity_5": 2961.333333, "activity_10": 2926.545455, "activity_20": 2850.771429, "activity_30": 2820.569892}, "trend_signal": 1, "fair_value": 3315.78205, "relative_strength": -20.682485, "rate_of_change": 0.03203683048577215, "market_dynamics": 1.240173, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2934.0, "high": 3006.0, "low": 2934.0, "close": 2965.0, "volume": 4678}, "trend_line": 2811.5, "activity_lines": {"activity_5": 2964.733333, "activity_10": 2940.836364, "activity_20": 2867.252381, "activity_30": 2830.55914}, "trend_signal": 1, "fair_value": 3309.699998, "relative_strength": -20.50002, "rate_of_change": 0.047446758786853074, "market_dynamics": 1.23625, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2938.0, "high": 2989.0, "low": 2871.0, "close": 2956.0, "volume": 3230}, "trend_line": 2810.733333, "activity_lines": {"activity_5": 2960.533333, "activity_10": 2949.272727, "activity_20": 2881.77619, "activity_30": 2839.88172}, "trend_signal": 1, "fair_value": 3304.166665, "relative_strength": -18.131172, "rate_of_change": -0.027268966743726492, "market_dynamics": 1.226959, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2990.0, "high": 3024.0, "low": 2974.0, "close": 2988.0, "volume": 6710}, "trend_line": 2813.666667, "activity_lines": {"activity_5": 2970.133333, "activity_10": 2960.872727, "activity_20": 2898.380952, "activity_30": 2851.31828}, "trend_signal": 1, "fair_value": 3297.935896, "relative_strength": -18.781142, "rate_of_change": 0.10436187473071218, "market_dynamics": 1.251987, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3027.0, "high": 3027.0, "low": 2893.0, "close": 2958.0, "volume": 6250}, "trend_line": 2814.7, "activity_lines": {"activity_5": 2966.266667, "activity_10": 2963.381818, "activity_20": 2910.428571, "activity_30": 2860.630108}, "trend_signal": 1, "fair_value": 3292.203845, "relative_strength": -18.421812, "rate_of_change": 0.03672549460528747, "market_dynamics": 1.120402, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2950.0, "high": 3004.0, "low": 2937.0, "close": 2995.0, "volume": 5198}, "trend_line": 2820.033333, "activity_lines": {"activity_5": 2976.533333, "activity_10": 2970.509091, "activity_20": 2924.095238, "activity_30": 2872.262366}, "trend_signal": 1, "fair_value": 3287.089742, "relative_strength": -19.361337, "rate_of_change": 0.18948140121505094, "market_dynamics": 1.081099, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2850.0, "high": 2924.0, "low": 2813.0, "close": 2857.0, "volume": 8041}, "trend_line": 2819.533333, "activity_lines": {"activity_5": 2938.066667, "activity_10": 2951.127273, "activity_20": 2923.133333, "activity_30": 2874.647312}, "trend_signal": 1, "fair_value": 3281.020511, "relative_strength": -25.195055, "rate_of_change": -0.01773028687813741, "market_dynamics": 0.793153, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2860.0, "high": 2885.0, "low": 2851.0, "close": 2880.0, "volume": 5771}, "trend_line": 2825.1, "activity_lines": {"activity_5": 2914.466667, "activity_10": 2936.636364, "activity_20": 2923.371429, "activity_30": 2878.548387}, "trend_signal": 1, "fair_value": 3274.591024, "relative_strength": -23.7735, "rate_of_change": 0.19743221102752795, "market_dynamics": 0.384935, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2879.0, "high": 2879.0, "low": 2788.0, "close": 2843.0, "volume": 6406}, "trend_line": 2826.3, "activity_lines": {"activity_5": 2883.6, "activity_10": 2917.654545, "activity_20": 2919.228571, "activity_30": 2879.703226}, "trend_signal": 1, "fair_value": 3268.530768, "relative_strength": -23.293394, "rate_of_change": 0.04247637251779664, "market_dynamics": 0.055282, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2880.0, "high": 2924.0, "low": 2803.0, "close": 2917.0, "volume": 3649}, "trend_line": 2833.133333, "activity_lines": {"activity_5": 2887.066667, "activity_10": 2913.818182, "activity_20": 2921.504762, "activity_30": 2885.554839}, "trend_signal": 1, "fair_value": 3262.408973, "relative_strength": -21.869902, "rate_of_change": 0.24177663376145625, "market_dynamics": -0.369075, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2945.0, "high": 2945.0, "low": 2800.0, "close": 2848.0, "volume": 15037}, "trend_line": 2834.866667, "activity_lines": {"activity_5": 2870.266667, "activity_10": 2898.672727, "activity_20": 2916.461905, "activity_30": 2886.513978}, "trend_signal": 1, "fair_value": 3255.026921, "relative_strength": -26.521136, "rate_of_change": 0.06118081277043655, "market_dynamics": -0.396258, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2897.0, "high": 2899.0, "low": 2708.0, "close": 2854.0, "volume": 9772}, "trend_line": 2838.866667, "activity_lines": {"activity_5": 2865.266667, "activity_10": 2886.545455, "activity_20": 2911.742857, "activity_30": 2887.748387}, "trend_signal": 1, "fair_value": 3248.191024, "relative_strength": -25.379798, "rate_of_change": 0.14110011051182889, "market_dynamics": -0.446744, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2870.0, "high": 2934.0, "low": 2863.0, "close": 2911.0, "volume": 6677}, "trend_line": 2844.133333, "activity_lines": {"activity_5": 2879.466667, "activity_10": 2886.8, "activity_20": 2911.87619, "activity_30": 2892.402151}, "trend_signal": 1, "fair_value": 3242.439743, "relative_strength": -25.69236, "rate_of_change": 0.18552001970441404, "market_dynamics": -0.39922, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2961.0, "high": 2974.0, "low": 2925.0, "close": 2946.0, "volume": 4795}, "trend_line": 2854.633333, "activity_lines": {"activity_5": 2903.266667, "activity_10": 2894.236364, "activity_20": 2914.861905, "activity_30": 2898.974194}, "trend_signal": 1, "fair_value": 3237.773076, "relative_strength": -19.724576, "rate_of_change": 0.36918100421559946, "market_dynamics": -0.332969, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3150.0, "high": 3250.0, "low": 2900.0, "close": 3120.0, "volume": 145328}, "trend_line": 2873.366667, "activity_lines": {"activity_5": 2978.2, "activity_10": 2934.072727, "activity_20": 2933.666667, "activity_30": 2916.094624}, "trend_signal": 1, "fair_value": 3233.784615, "relative_strength": -11.482033, "rate_of_change": 0.656243090257489, "market_dynamics": 0.009992, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3400.0, "high": 3603.0, "low": 3014.0, "close": 3259.0, "volume": 217391}, "trend_line": 2892.566667, "activity_lines": {"activity_5": 3085.933333, "activity_10": 2996.236364, "activity_20": 2964.385714, "activity_30": 2940.974194}, "trend_signal": 1, "fair_value": 3231.434614, "relative_strength": -6.146302, "rate_of_change": 0.6682057051927328, "market_dynamics": 0.515414, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3329.0, "high": 3549.0, "low": 3125.0, "close": 3270.0, "volume": 411831}, "trend_line": 2913.266667, "activity_lines": {"activity_5": 3169.933333, "activity_10": 3055.6, "activity_20": 2994.52381, "activity_30": 2965.324731}, "trend_signal": 1, "fair_value": 3228.097434, "relative_strength": -5.241353, "rate_of_change": 0.7156274127112389, "market_dynamics": 1.027359, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3270.0, "high": 3350.0, "low": 3021.0, "close": 3021.0, "volume": 309776}, "trend_line": 2923.966667, "activity_lines": {"activity_5": 3143.2, "activity_10": 3062.181818, "activity_20": 2999.166667, "activity_30": 2972.275269}, "trend_signal": 1, "fair_value": 3223.54487, "relative_strength": -11.178334, "rate_of_change": 0.36728529252760894, "market_dynamics": 1.32356, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3088.0, "high": 3090.0, "low": 2952.0, "close": 2990.0, "volume": 121118}, "trend_line": 2933.266667, "activity_lines": {"activity_5": 3098.8, "activity_10": 3060.563636, "activity_20": 3000.771429, "activity_30": 2976.535484}, "trend_signal": 1, "fair_value": 3218.370512, "relative_strength": -16.933388, "rate_of_change": 0.31806108137140837, "market_dynamics": 1.101655, "expectation": {"probability": 57.5773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3002.0, "high": 3037.0, "low": 2951.0, "close": 3018.0, "volume": 53886}, "trend_line": 2941.866667, "activity_lines": {"activity_5": 3060.8, "activity_10": 3061.363636, "activity_20": 3004.785714, "activity_30": 2982.002151}, "trend_signal": 1, "fair_value": 3212.938461, "relative_strength": -17.416879, "rate_of_change": 0.2931884815230783, "market_dynamics": 0.747656, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3000.0, "high": 3089.0, "low": 3000.0, "close": 3078.0, "volume": 67235}, "trend_line": 2951.266667, "activity_lines": {"activity_5": 3049.6, "activity_10": 3071.236364, "activity_20": 3014.357143, "activity_30": 2990.784946}, "trend_signal": 1, "fair_value": 3209.794872, "relative_strength": -16.604742, "rate_of_change": 0.3195250180928778, "market_dynamics": 0.459488, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3068.0, "high": 3200.0, "low": 3058.0, "close": 3191.0, "volume": 106486}, "trend_line": 2966.533333, "activity_lines": {"activity_5": 3088.133333, "activity_10": 3097.472727, "activity_20": 3034.1, "activity_30": 3006.251613}, "trend_signal": 1, "fair_value": 3206.374358, "relative_strength": -12.437993, "rate_of_change": 0.517291987562708, "market_dynamics": 0.491704, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3025.0, "high": 3050.0, "low": 3000.0, "close": 3020.0, "volume": 43435}, "trend_line": 2973.533333, "activity_lines": {"activity_5": 3074.933333, "activity_10": 3086.490909, "activity_20": 3036.480952, "activity_30": 3009.701075}, "trend_signal": 1, "fair_value": 3202.633332, "relative_strength": -20.614242, "rate_of_change": 0.23596566140455366, "market_dynamics": 0.434348, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3090.0, "high": 3192.0, "low": 3020.0, "close": 3088.0, "volume": 82237}, "trend_line": 2983.533333, "activity_lines": {"activity_5": 3084.466667, "activity_10": 3085.890909, "activity_20": 3045.033333, "activity_30": 3017.086022}, "trend_signal": 1, "fair_value": 3199.849999, "relative_strength": -16.381804, "rate_of_change": 0.3363002488998834, "market_dynamics": 0.441945, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3075.0, "high": 3170.0, "low": 3025.0, "close": 3041.0, "volume": 58108}, "trend_line": 2990.166667, "activity_lines": {"activity_5": 3071.8, "activity_10": 3074.163636, "activity_20": 3048.633333, "activity_30": 3020.793548}, "trend_signal": 1, "fair_value": 3194.946153, "relative_strength": -19.333909, "rate_of_change": 0.22233148618219595, "market_dynamics": 0.304198, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3054.0, "high": 3070.0, "low": 2952.0, "close": 2998.0, "volume": 54051}, "trend_line": 2992.866667, "activity_lines": {"activity_5": 3043.266667, "activity_10": 3056.054545, "activity_20": 3047.742857, "activity_30": 3021.298925}, "trend_signal": 1, "fair_value": 3190.006409, "relative_strength": -23.286876, "rate_of_change": 0.09029597011422434, "market_dynamics": -0.016292, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2953.0, "high": 2968.0, "low": 2756.0, "close": 2759.0, "volume": 64041}, "trend_line": 2988.3, "activity_lines": {"activity_5": 2940.4, "activity_10": 2999.236364, "activity_20": 3024.07619, "activity_30": 3006.210753}, "trend_signal": 0, "fair_value": 3182.787178, "relative_strength": -28.837669, "rate_of_change": -0.15258504664951042, "market_dynamics": -0.383157, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2759.0, "high": 2800.0, "low": 2700.0, "close": 2720.0, "volume": 18527}, "trend_line": 2978.866667, "activity_lines": {"activity_5": 2853.333333, "activity_10": 2944.618182, "activity_20": 2997.161905, "activity_30": 2988.901075}, "trend_signal": 0, "fair_value": 3172.90641, "relative_strength": -28.442668, "rate_of_change": -0.3156755680487368, "market_dynamics": -0.820009, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2670.0, "high": 2797.0, "low": 2670.0, "close": 2780.0, "volume": 35126}, "trend_line": 2973.666667, "activity_lines": {"activity_5": 2806.266667, "activity_10": 2906.381818, "activity_20": 2976.72381, "activity_30": 2976.070968}, "trend_signal": 0, "fair_value": 3161.464102, "relative_strength": -31.413251, "rate_of_change": -0.17456303290125805, "market_dynamics": -1.158602, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2801.0, "high": 2848.0, "low": 2702.0, "close": 2743.0, "volume": 10832}, "trend_line": 2965.6, "activity_lines": {"activity_5": 2767.4, "activity_10": 2865.236364, "activity_20": 2953.061905, "activity_30": 2961.189247}, "trend_signal": 0, "fair_value": 3153.098717, "relative_strength": -29.818012, "rate_of_change": -0.27127004817046807, "market_dynamics": -1.4145, "expectation": {"probability": 53.8699, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2847.0, "high": 2851.0, "low": 2828.0, "close": 2840.0, "volume": 1435}, "trend_line": 2961.8, "activity_lines": {"activity_5": 2780.733333, "activity_10": 2846.727273, "activity_20": 2939.466667, "activity_30": 2953.086022}, "trend_signal": 0, "fair_value": 3147.047435, "relative_strength": -25.747929, "rate_of_change": -0.12813595899648392, "market_dynamics": -1.375692, "expectation": {"probability": 49.4627, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2890.0, "high": 2910.0, "low": 2812.0, "close": 2874.0, "volume": 3458}, "trend_line": 2958.766667, "activity_lines": {"activity_5": 2815.933333, "activity_10": 2838.727273, "activity_20": 2929.147619, "activity_30": 2947.421505}, "trend_signal": 0, "fair_value": 3142.398718, "relative_strength": -19.022592, "rate_of_change": -0.1024151867107945, "market_dynamics": -1.224012, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2928.0, "high": 3145.0, "low": 2905.0, "close": 3100.0, "volume": 18118}, "trend_line": 2963.566667, "activity_lines": {"activity_5": 2918.8, "activity_10": 2877.581818, "activity_20": 2940.257143, "activity_30": 2956.533333}, "trend_signal": 0, "fair_value": 3137.069231, "relative_strength": -12.60649, "rate_of_change": 0.1622297578763477, "market_dynamics": -0.900122, "expectation": {"probability": 51.399, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [3990.800049, 3887.399902, 3656.399902, 3676.199951, 3744.399902, 3755.399902, 3652.0, 3687.199951, 3614.600098, 3680.600098, 3720.199951, 3768.600098, 3834.600098, 3863.199951, 3742.199951, 3709.199951, 3665.199951, 3696.0, 3685.0, 160.800003, 3570.0, 3485.0, 3400.0, 3380.0, 3345.0, 3350.0, 3355.0, 3385.0, 3350.0, 3285.0, 3190.0, 3105.0, 3155.0, 3220.0, 3245.0, 3325.0, 3370.0, 3360.0, 3335.0, 3345.0, 3440.0, 3505.0, 3545.0, 3455.0, 3595.0, 3440.0, 3455.0, 3475.0, 3460.0, 3230.0, 3220.0, 3040.0, 3010.0, 2972.0, 2750.0, 2786.0, 2714.0, 2662.0, 2746.0, 2687.0, 2712.0, 2769.0, 2802.0, 3000.0, 2850.0, 2847.0, 3000.0, 3000.0, 3105.0, 3100.0, 3115.0, 3030.0, 3075.0, 3115.0, 3150.0, 3260.0, 3265.0, 3350.0, 3465.0, 3545.0, 3465.0, 3480.0, 3495.0, 3400.0, 3200.0, 3100.0, 3085.0, 3145.0, 3045.0, 2800.0, 3155.0, 3125.0, 3130.0, 3000.0, 2927.0, 2927.0, 2993.0, 2871.0, 2926.0, 2853.0, 2883.0, 2720.0, 2815.0, 2684.0, 2751.0, 2750.0, 2670.0, 2664.0, 2575.0, 2684.0, 2692.0, 2713.0, 2736.0, 2774.0, 2790.0, 2753.0, 2760.0, 2809.0, 2851.0, 2959.0, 2867.0, 2883.0, 2927.0, 3097.0, 2934.0, 2938.0, 2990.0, 3027.0, 2950.0, 2850.0, 2860.0, 2879.0, 2880.0, 2945.0, 2897.0, 2870.0, 2961.0, 3150.0, 3400.0, 3329.0, 3270.0, 3088.0, 3002.0, 3000.0, 3068.0, 3025.0, 3090.0, 3075.0, 3054.0, 2953.0, 2759.0, 2670.0, 2801.0, 2847.0, 2890.0, 2928.0], "highs": [4224.0, 3887.399902, 3894.0, 3704.800049, 3786.199951, 3755.399902, 3722.399902, 3696.0, 3709.199951, 3795.0, 3845.600098, 3865.399902, 3946.800049, 3880.800049, 3777.399902, 3742.199951, 3786.199951, 3733.399902, 3689.399902, 3665.0, 3595.0, 3490.0, 3485.0, 3450.0, 3420.0, 3390.0, 3415.0, 3385.0, 3370.0, 3330.0, 3235.0, 3245.0, 3235.0, 3300.0, 3355.0, 3370.0, 3430.0, 3365.0, 3350.0, 3455.0, 3450.0, 3550.0, 3630.0, 3590.0, 3620.0, 3470.0, 3580.0, 3490.0, 3460.0, 3250.0, 3220.0, 3085.0, 3075.0, 2986.0, 2788.0, 2786.0, 2774.0, 2697.0, 2798.0, 2731.0, 2768.0, 2831.0, 2990.0, 3000.0, 2884.0, 3015.0, 3000.0, 3105.0, 3135.0, 3145.0, 3115.0, 3055.0, 3140.0, 3195.0, 3295.0, 3300.0, 3345.0, 3475.0, 3535.0, 3555.0, 3525.0, 3500.0, 3535.0, 3400.0, 3205.0, 3170.0, 3150.0, 3160.0, 3120.0, 3180.0, 3180.0, 3180.0, 3130.0, 3000.0, 2971.0, 2992.0, 2993.0, 2927.0, 2926.0, 2880.0, 2891.0, 2814.0, 2815.0, 2799.0, 2800.0, 2755.0, 2677.0, 2664.0, 2689.0, 2694.0, 2764.0, 2760.0, 2770.0, 2796.0, 2790.0, 2835.0, 2795.0, 2843.0, 2945.0, 2959.0, 3003.0, 2997.0, 2990.0, 3097.0, 3006.0, 2989.0, 3024.0, 3027.0, 3004.0, 2924.0, 2885.0, 2879.0, 2924.0, 2945.0, 2899.0, 2934.0, 2974.0, 3250.0, 3603.0, 3549.0, 3350.0, 3090.0, 3037.0, 3089.0, 3200.0, 3050.0, 3192.0, 3170.0, 3070.0, 2968.0, 2800.0, 2797.0, 2848.0, 2851.0, 2910.0, 3145.0], "lows": [3872.0, 3634.399902, 3619.0, 3561.800049, 3608.0, 3597.0, 3638.800049, 3627.800049, 3594.800049, 3652.0, 3696.0, 3748.800049, 3797.199951, 3744.399902, 3707.0, 3674.0, 3660.800049, 3636.600098, 3526.600098, 160.800003, 3445.0, 3405.0, 3330.0, 3380.0, 3305.0, 3315.0, 3355.0, 3290.0, 3285.0, 3215.0, 3145.0, 3095.0, 3150.0, 3195.0, 3245.0, 3230.0, 3230.0, 3270.0, 3280.0, 3325.0, 3420.0, 3465.0, 3445.0, 3450.0, 3450.0, 3355.0, 3435.0, 3435.0, 3310.0, 3175.0, 3085.0, 2995.0, 2991.0, 2784.0, 2679.0, 2719.0, 2682.0, 2612.0, 2730.0, 2679.0, 2702.0, 2750.0, 2776.0, 2913.0, 2761.0, 2838.0, 2936.0, 2962.0, 3040.0, 2990.0, 2900.0, 2950.0, 3015.0, 3100.0, 3085.0, 3260.0, 3260.0, 3350.0, 3455.0, 3380.0, 3395.0, 3395.0, 3450.0, 3240.0, 3035.0, 3070.0, 3080.0, 3040.0, 3010.0, 2762.0, 3105.0, 2935.0, 2971.0, 2880.0, 2911.0, 2883.0, 2880.0, 2794.0, 2806.0, 2813.0, 2706.0, 2678.0, 2677.0, 2675.0, 2678.0, 2665.0, 2600.0, 2545.0, 2558.0, 2615.0, 2690.0, 2691.0, 2733.0, 2751.0, 2680.0, 2731.0, 2733.0, 2786.0, 2851.0, 2882.0, 2867.0, 2883.0, 2911.0, 2929.0, 2934.0, 2871.0, 2974.0, 2893.0, 2937.0, 2813.0, 2851.0, 2788.0, 2803.0, 2800.0, 2708.0, 2863.0, 2925.0, 2900.0, 3014.0, 3125.0, 3021.0, 2952.0, 2951.0, 3000.0, 3058.0, 3000.0, 3020.0, 3025.0, 2952.0, 2756.0, 2700.0, 2670.0, 2702.0, 2828.0, 2812.0, 2905.0], "closes": [3891.800049, 3658.600098, 3685.0, 3689.399902, 3696.0, 3619.0, 3702.600098, 3685.0, 3652.0, 3786.199951, 3845.600098, 3832.399902, 3942.399902, 3762.0, 3733.399902, 3707.0, 3742.199951, 3691.600098, 3537.600098, 3565.0, 3460.0, 3420.0, 3410.0, 3445.0, 3375.0, 3365.0, 3395.0, 3330.0, 3300.0, 3215.0, 3150.0, 3225.0, 3230.0, 3225.0, 3325.0, 3350.0, 3290.0, 3290.0, 3320.0, 3455.0, 3445.0, 3485.0, 3510.0, 3580.0, 3460.0, 3445.0, 3540.0, 3460.0, 3330.0, 3175.0, 3110.0, 3015.0, 3040.0, 2790.0, 2729.0, 2754.0, 2688.0, 2696.0, 2741.0, 2706.0, 2715.0, 2829.0, 2919.0, 2935.0, 2878.0, 2997.0, 2962.0, 3075.0, 3095.0, 3115.0, 2950.0, 2999.0, 3115.0, 3180.0, 3295.0, 3300.0, 3325.0, 3430.0, 3475.0, 3465.0, 3480.0, 3480.0, 3485.0, 3265.0, 3080.0, 3090.0, 3145.0, 3055.0, 3030.0, 3145.0, 3125.0, 3120.0, 3070.0, 2927.0, 2925.0, 2979.0, 2900.0, 2927.0, 2835.0, 2872.0, 2713.0, 2807.0, 2712.0, 2796.0, 2734.0, 2753.0, 2631.0, 2558.0, 2683.0, 2649.0, 2700.0, 2711.0, 2760.0, 2796.0, 2733.0, 2810.0, 2788.0, 2842.0, 2917.0, 2896.0, 3003.0, 2936.0, 2985.0, 2954.0, 2965.0, 2956.0, 2988.0, 2958.0, 2995.0, 2857.0, 2880.0, 2843.0, 2917.0, 2848.0, 2854.0, 2911.0, 2946.0, 3120.0, 3259.0, 3270.0, 3021.0, 2990.0, 3018.0, 3078.0, 3191.0, 3020.0, 3088.0, 3041.0, 2998.0, 2759.0, 2720.0, 2780.0, 2743.0, 2840.0, 2874.0, 3100.0], "volumes": [29318, 29049, 22241, 12418, 17377, 9391, 6536, 10545, 9823, 17286, 8455, 3800, 14790, 9932, 2627, 5159, 6331, 23191, 5891, 18689, 8117, 9983, 12670, 4545, 5185, 2574, 3920, 10440, 5127, 6502, 5550, 12400, 6141, 4209, 7291, 4181, 5808, 6496, 5360, 5476, 2858, 7620, 9568, 18178, 10448, 13968, 7819, 4336, 17430, 18384, 25415, 12631, 9341, 16753, 9877, 4698, 5712, 7379, 3700, 3010, 5665, 9470, 16475, 13479, 4971, 7037, 7069, 9256, 14052, 8990, 12419, 6151, 5478, 7412, 6951, 2408, 4105, 5360, 10643, 9341, 7279, 3152, 7645, 5316, 8464, 3416, 1123, 2078, 3140, 6195, 1816, 3967, 1572, 3837, 2109, 2609, 4545, 8854, 4922, 5592, 36637, 22106, 11510, 12760, 9201, 13151, 24779, 18009, 11156, 7092, 10570, 14415, 8209, 6245, 12838, 10902, 12098, 6337, 10028, 11565, 3874, 6214, 5538, 7066, 4678, 3230, 6710, 6250, 5198, 8041, 5771, 6406, 3649, 15037, 9772, 6677, 4795, 145328, 217391, 411831, 309776, 121118, 53886, 67235, 106486, 43435, 82237, 58108, 54051, 64041, 18527, 35126, 10832, 1435, 3458, 18118], "sma": {"5": [null, null, null, null, 3724.16, 3669.6, 3678.4, 3678.4, 3670.92, 3688.96, 3734.28, 3760.24, 3811.72, 3833.72, 3823.16, 3795.4399, 3777.4, 3727.24, 3682.36, 3648.68, 3599.28, 3534.84, 3478.52, 3460.0, 3422.0, 3403.0, 3398.0, 3382.0, 3353.0, 3321.0, 3278.0, 3244.0, 3224.0, 3209.0, 3231.0, 3271.0, 3284.0, 3296.0, 3315.0, 3341.0, 3360.0, 3399.0, 3443.0, 3495.0, 3496.0, 3496.0, 3507.0, 3497.0, 3447.0, 3390.0, 3323.0, 3218.0, 3134.0, 3026.0, 2936.8, 2865.6, 2800.2, 2731.4, 2721.6, 2717.0, 2709.2, 2737.4, 2782.0, 2820.8, 2855.2, 2911.6, 2938.2, 2969.4, 3001.4, 3048.8, 3039.4, 3046.8, 3054.8, 3071.8, 3107.8, 3177.8, 3243.0, 3306.0, 3365.0, 3399.0, 3435.0, 3466.0, 3477.0, 3435.0, 3358.0, 3280.0, 3213.0, 3127.0, 3080.0, 3093.0, 3100.0, 3095.0, 3098.0, 3077.4, 3033.4, 3004.2, 2960.2, 2931.6, 2913.2, 2902.6, 2849.4, 2830.8, 2787.8, 2780.0, 2752.4, 2760.4, 2725.2, 2694.4, 2671.8, 2654.8, 2644.2, 2660.2, 2700.6, 2723.2, 2740.0, 2762.0, 2777.4, 2793.8, 2818.0, 2850.6, 2889.2, 2918.8, 2947.4, 2954.8, 2968.6, 2959.2, 2969.6, 2964.2, 2972.4, 2950.8, 2935.6, 2906.6, 2898.4, 2869.0, 2868.4, 2874.6, 2895.2, 2935.8, 3018.0, 3101.2, 3123.2, 3132.0, 3111.6, 3075.4, 3059.6, 3059.4, 3079.0, 3083.6, 3067.6, 2981.2, 2921.2, 2859.6, 2800.0, 2768.4, 2791.4, 2867.4], "10": [3954.059985, 3939.319995, 3930.959985, 3911.37998, 3854.83999, 3760.23999, 3725.7, 3715.8, 3721.080005, 3706.56001, 3701.940015, 3719.319995, 3745.059985, 3752.319995, 3756.059985, 3764.859985, 3768.819971, 3769.47998, 3758.03999, 3735.919995, 3697.359985, 3656.119995, 3602.880005, 3571.180005, 3535.340015, 3501.140015, 3466.42002, 3430.26001, 3406.5, 3371.5, 3340.5, 3321.0, 3303.0, 3281.0, 3276.0, 3274.5, 3264.0, 3260.0, 3262.0, 3286.0, 3315.5, 3341.5, 3369.5, 3405.0, 3418.5, 3428.0, 3453.0, 3470.0, 3471.0, 3443.0, 3409.5, 3362.5, 3315.5, 3236.5, 3163.4, 3094.3, 3009.1, 2932.7, 2873.8, 2826.9, 2787.4, 2768.8, 2756.7, 2771.2, 2786.1, 2810.4, 2837.8, 2875.7, 2911.1, 2952.0, 2975.5, 2992.5, 3012.1, 3036.6, 3078.3, 3108.6, 3144.9, 3180.4, 3218.4, 3253.4, 3306.4, 3354.5, 3391.5, 3400.0, 3378.5, 3357.5, 3339.5, 3302.0, 3257.5, 3225.5, 3190.0, 3154.0, 3112.5, 3078.7, 3063.2, 3052.1, 3027.6, 3014.8, 2995.3, 2968.0, 2926.8, 2895.5, 2859.7, 2846.6, 2827.5, 2804.9, 2778.0, 2741.1, 2725.9, 2703.6, 2702.3, 2692.7, 2697.5, 2697.5, 2697.4, 2703.1, 2718.8, 2747.2, 2770.6, 2795.3, 2825.6, 2848.1, 2870.6, 2886.4, 2909.6, 2924.2, 2944.2, 2955.8, 2963.6, 2959.7, 2947.4, 2938.1, 2931.3, 2920.7, 2909.6, 2905.1, 2900.9, 2917.1, 2943.5, 2984.8, 2998.9, 3013.6, 3023.7, 3046.7, 3080.4, 3091.3, 3105.5, 3097.6, 3071.5, 3020.4, 2990.3, 2969.3, 2941.8, 2918.0, 2886.3, 2894.3], "20": [3825.579993, 3821.4, 3824.369995, 3819.309985, 3817.549988, 3808.63999, 3800.5, 3806.330005, 3802.7, 3811.829993, 3828.0, 3829.319995, 3838.009985, 3831.849988, 3805.449988, 3762.549988, 3747.259985, 3742.63999, 3739.559998, 3721.240002, 3699.65, 3687.719995, 3673.969995, 3661.75, 3645.7, 3633.0, 3617.619995, 3599.869995, 3582.269995, 3553.709998, 3518.929993, 3488.559998, 3452.940002, 3426.090002, 3405.670007, 3387.820007, 3365.21001, 3345.130005, 3334.25, 3328.75, 3328.0, 3331.25, 3336.25, 3343.0, 3347.25, 3351.25, 3358.5, 3365.0, 3366.5, 3364.5, 3362.5, 3352.0, 3342.5, 3320.75, 3290.95, 3261.15, 3231.05, 3201.35, 3172.4, 3134.95, 3098.45, 3065.65, 3036.1, 3003.85, 2974.75, 2952.35, 2923.45, 2904.2, 2892.45, 2889.45, 2881.45, 2880.65, 2884.4, 2903.9, 2932.2, 2959.5, 2991.35, 3028.05, 3064.75, 3102.7, 3140.95, 3173.5, 3201.8, 3218.3, 3228.4, 3233.05, 3242.2, 3241.2, 3237.95, 3239.45, 3248.2, 3254.25, 3252.0, 3239.35, 3220.85, 3204.8, 3183.55, 3158.4, 3126.4, 3096.75, 3058.4, 3024.75, 2986.1, 2962.65, 2945.35, 2928.5, 2902.8, 2877.95, 2860.6, 2835.8, 2814.55, 2794.1, 2778.6, 2772.05, 2762.45, 2754.0, 2748.4, 2744.15, 2748.25, 2749.45, 2763.95, 2770.4, 2784.05, 2791.95, 2803.5, 2813.65, 2831.5, 2851.5, 2867.1, 2877.5, 2886.5, 2893.1, 2900.95, 2903.55, 2909.6, 2914.65, 2922.55, 2936.45, 2953.55, 2972.25, 2973.15, 2975.85, 2977.5, 2983.7, 2995.0, 2998.2, 3003.2, 3007.35, 3007.5, 3002.6, 2994.6, 2991.45, 2982.75, 2982.35, 2983.35, 2992.8], "30": [3830.199992, 3823.746663, 3820.153328, 3816.33999, 3810.106657, 3804.459993, 3798.81333, 3788.32666, 3779.379997, 3778.646663, 3784.366667, 3787.373332, 3797.933325, 3796.979989, 3797.05332, 3794.046655, 3789.93999, 3794.046663, 3787.81333, 3786.52666, 3784.453328, 3771.586662, 3759.633325, 3744.959993, 3715.41333, 3675.41333, 3653.646663, 3638.51333, 3628.539998, 3604.660002, 3579.933333, 3565.479997, 3550.31333, 3534.833333, 3522.466667, 3513.5, 3499.746663, 3486.579997, 3475.51333, 3464.473332, 3451.119995, 3439.539998, 3425.126668, 3419.060002, 3409.946672, 3401.213338, 3394.47334, 3386.753337, 3379.833333, 3366.833333, 3355.166667, 3341.666667, 3329.333333, 3307.5, 3285.966667, 3265.6, 3242.033333, 3220.9, 3202.266667, 3185.3, 3170.8, 3157.6, 3147.233333, 3137.566667, 3122.666667, 3110.9, 3099.966667, 3092.8, 3085.3, 3073.966667, 3057.466667, 3041.266667, 3028.1, 3014.766667, 3009.266667, 3004.433333, 2997.266667, 2996.266667, 3001.1, 3010.766667, 3023.1, 3038.6, 3053.433333, 3069.266667, 3080.966667, 3092.166667, 3107.4, 3119.366667, 3129.0, 3143.633333, 3157.3, 3167.0, 3172.033333, 3171.766667, 3173.333333, 3172.733333, 3170.666667, 3165.733333, 3157.066667, 3148.966667, 3141.066667, 3134.666667, 3121.233333, 3108.433333, 3089.733333, 3071.5, 3048.366667, 3019.3, 2992.9, 2965.7, 2939.7, 2914.066667, 2889.9, 2874.266667, 2862.7, 2853.366667, 2841.466667, 2834.366667, 2830.6, 2822.3, 2818.233333, 2812.1, 2809.266667, 2810.166667, 2811.5, 2810.733333, 2813.666667, 2814.7, 2820.033333, 2819.533333, 2825.1, 2826.3, 2833.133333, 2834.866667, 2838.866667, 2844.133333, 2854.633333, 2873.366667, 2892.566667, 2913.266667, 2923.966667, 2933.266667, 2941.866667, 2951.266667, 2966.533333, 2973.533333, 2983.533333, 2990.166667, 2992.866667, 2988.3, 2978.866667, 2973.666667, 2965.6, 2961.8, 2958.766667, 2963.566667], "50": [3943.059976, 3942.663979, 3938.175981, 3931.135981, 3921.279985, 3908.827983, 3895.847983, 3884.847983, 3873.231987, 3859.063984, 3846.127988, 3835.523984, 3825.755986, 3819.507988, 3812.027988, 3805.823989, 3803.183989, 3800.587993, 3793.063994, 3787.979995, 3777.979995, 3769.335996, 3761.679995, 3754.503994, 3744.343994, 3735.875996, 3726.335996, 3712.943994, 3700.535996, 3688.671997, 3678.191997, 3667.847998, 3659.935996, 3648.623994, 3640.499995, 3631.555996, 3620.047998, 3614.48, 3606.387998, 3603.415996, 3601.871997, 3595.451997, 3590.279995, 3584.175996, 3568.147998, 3545.747998, 3535.587998, 3529.107998, 3523.723999, 3508.596001, 3492.96, 3480.087998, 3467.187998, 3449.2, 3429.86, 3412.56, 3392.267998, 3372.487998, 3354.267998, 3332.663999, 3310.051997, 3289.983999, 3269.516001, 3252.976001, 3235.868003, 3221.668003, 3206.064004, 3193.732002, 3184.88, 3175.88, 3165.68, 3157.26, 3151.36, 3146.06, 3144.46, 3143.16, 3141.76, 3143.76, 3147.26, 3152.26, 3158.86, 3163.96, 3169.06, 3169.86, 3164.96, 3159.76, 3156.86, 3152.16, 3146.36, 3140.16, 3133.76, 3126.46, 3117.66, 3104.6, 3093.9, 3084.58, 3071.78, 3061.12, 3051.22, 3045.16, 3037.22, 3033.06, 3026.5, 3026.62, 3026.72, 3026.7, 3025.56, 3022.8, 3021.64, 3020.5, 3020.2, 3017.84, 3014.66, 3011.88, 3008.98, 3005.24, 3001.76, 2997.1, 2993.54, 2989.16, 2990.22, 2988.96, 2986.36, 2981.84, 2975.24, 2968.36, 2961.62, 2952.18, 2942.58, 2930.42, 2918.42, 2905.68, 2894.32, 2885.98, 2881.46, 2877.88, 2873.9, 2875.2, 2879.78, 2882.28, 2880.2, 2877.6, 2876.56, 2879.58, 2884.9, 2885.72, 2889.48, 2891.76, 2895.02, 2892.76, 2892.9, 2892.36, 2892.98, 2893.86, 2896.66, 2903.6], "200": [2767.060992, 2776.333993, 2785.848993, 2795.165992, 2804.515992, 2813.480992, 2823.083993, 2832.598993, 2842.278993, 2852.519993, 2863.057993, 2873.199993, 2884.001992, 2893.901992, 2903.658992, 2913.173992, 2922.974991, 2932.522992, 2941.410992, 2950.435992, 2958.935992, 2967.125992, 2975.705992, 2984.460992, 2993.085992, 3002.100992, 3011.045992, 3019.885992, 3028.025992, 3036.290992, 3044.670992, 3053.535992, 3062.645992, 3071.730992, 3081.205992, 3090.585992, 3099.445992, 3108.525992, 3117.865992, 3128.100992, 3137.955992, 3147.900992, 3158.190992, 3168.940992, 3179.420992, 3189.935992, 3200.595992, 3210.855992, 3220.025992, 3228.640992, 3236.710992, 3244.195992, 3252.025992, 3258.385992, 3264.000992, 3269.630992, 3274.600992, 3280.160992, 3285.725992, 3291.005992, 3296.220992, 3302.005992, 3308.240992, 3314.555992, 3320.365992, 3326.550992, 3332.230992, 3337.705992, 3342.840992, 3348.295992, 3352.375992, 3356.370992, 3361.165992, 3366.175992, 3371.760992, 3377.370992, 3382.995992, 3388.925992, 3395.080992, 3400.305992, 3405.605992, 3410.685992, 3414.910992, 3417.485992, 3417.485992, 3418.305992, 3420.060992, 3421.035992, 3421.995992, 3422.980992, 3425.735992, 3428.355992, 3429.295992, 3431.280992, 3432.705992, 3434.290992, 3435.810992, 3437.685992, 3438.660992, 3440.370992, 3441.285992, 3443.110992, 3444.900992, 3446.780992, 3448.130992, 3449.575992, 3450.190992, 3450.550992, 3451.205992, 3450.920992, 3451.110992, 3450.805992, 3450.965992, 3451.195992, 3451.330992, 3451.575992, 3451.710992, 3451.774993, 3451.982993, 3451.964993, 3453.207993, 3453.565994, 3453.519994, 3453.296993, 3452.611993, 3452.057993, 3450.321993, 3446.708993, 3443.346993, 3439.316993, 3435.137993, 3430.751993, 3425.921993, 3419.272994, 3412.576993, 3405.164994, 3398.532994, 3392.891993, 3388.638993, 3384.913993, 3380.416993, 3374.081993, 3367.413993, 3363.278993, 3360.753993, 3357.703993, 3354.663993, 3352.796993, 3350.021993, 3346.161993, 3341.534994, 3337.042994, 3331.210995, 3325.203995, 3318.629996, 3312.921996]}, "ema": {"5": [null, null, null, null, 3724.16, 3689.1067, 3693.6045, 3690.7363, 3677.8242, 3713.9495, 3757.833, 3782.6886, 3835.9257, 3811.2838, 3785.3225, 3759.215, 3753.5433, 3732.8956, 3667.7971, 3633.5314, 3575.6876, 3523.7917, 3485.8612, 3472.2408, 3439.8272, 3414.8848, 3408.2565, 3382.171, 3354.7807, 3308.1871, 3255.4581, 3245.3054, 3240.2036, 3235.1357, 3265.0905, 3293.3937, 3292.2624, 3291.5083, 3301.0055, 3352.337, 3383.2247, 3417.1498, 3448.0999, 3492.0666, 3481.3777, 3469.2518, 3492.8345, 3481.8897, 3431.2598, 3345.8399, 3267.2266, 3183.1511, 3135.434, 3020.2894, 2923.1929, 2866.7953, 2807.1968, 2770.1312, 2760.4208, 2742.2805, 2733.187, 2765.1247, 2816.4165, 2855.9443, 2863.2962, 2907.8641, 2925.9094, 2975.6063, 3015.4042, 3048.6028, 3015.7352, 3010.1568, 3045.1045, 3090.0697, 3158.3798, 3205.5865, 3245.391, 3306.9273, 3362.9516, 3396.9677, 3424.6451, 3443.0968, 3457.0645, 3393.043, 3288.6953, 3222.4636, 3196.6424, 3149.4282, 3109.6188, 3121.4126, 3122.6084, 3121.7389, 3104.4926, 3045.3284, 3005.2189, 2996.4793, 2964.3195, 2951.8797, 2912.9198, 2899.2799, 2837.1866, 2827.1244, 2788.7496, 2791.1664, 2772.1109, 2765.7406, 2720.8271, 2666.5514, 2672.0343, 2664.3562, 2676.2374, 2687.825, 2711.8833, 2739.9222, 2737.6148, 2761.7432, 2770.4955, 2794.3303, 2835.2202, 2855.4801, 2904.6534, 2915.1023, 2938.4015, 2943.601, 2950.734, 2952.4893, 2964.3262, 2962.2175, 2973.145, 2934.43, 2916.2867, 2891.8578, 2900.2385, 2882.8257, 2873.2171, 2885.8114, 2905.8743, 2977.2495, 3071.1663, 3137.4442, 3098.6295, 3062.4197, 3047.6131, 3057.7421, 3102.1614, 3074.7743, 3079.1828, 3066.4552, 3043.6368, 2948.7579, 2872.5053, 2841.6702, 2808.7801, 2819.1867, 2837.4578, 2924.9719], "10": [null, null, null, null, null, null, null, null, null, 3706.56, 3731.84, 3750.1236, 3785.083, 3780.8861, 3772.2522, 3760.3882, 3757.0812, 3745.1756, 3707.4346, 3681.5374, 3641.2579, 3601.0292, 3566.2966, 3544.2427, 3513.4713, 3486.4765, 3469.8444, 3444.4181, 3418.1603, 3381.2221, 3339.1817, 3318.4214, 3302.3448, 3288.2821, 3294.9581, 3304.9657, 3302.2447, 3300.0184, 3303.6514, 3331.1693, 3351.8658, 3376.072, 3400.4226, 3433.073, 3437.9688, 3439.2472, 3457.5659, 3458.0085, 3434.7342, 3387.5098, 3337.0535, 3278.4983, 3235.135, 3154.2013, 3076.892, 3018.1844, 2958.1508, 2910.4871, 2879.6712, 2848.0946, 2823.8956, 2824.8237, 2841.9467, 2858.8654, 2862.3445, 2886.8273, 2900.495, 2932.2232, 2961.819, 2989.6701, 2982.4573, 2985.4651, 3009.0169, 3040.1047, 3086.4493, 3125.2767, 3161.59, 3210.3919, 3258.5024, 3296.0474, 3329.4934, 3356.8582, 3380.1567, 3359.2191, 3308.452, 3268.7335, 3246.2365, 3211.4662, 3178.4723, 3172.3865, 3163.7707, 3155.8124, 3140.2102, 3101.4447, 3069.3638, 3052.934, 3025.1279, 3007.2864, 2975.9616, 2957.0595, 2912.6851, 2893.4696, 2860.4751, 2848.7524, 2827.8883, 2814.2722, 2780.95, 2740.4137, 2729.9748, 2715.2521, 2712.479, 2712.2101, 2720.8992, 2734.5539, 2734.2713, 2748.0402, 2755.3056, 2771.0682, 2797.6013, 2815.492, 2849.5843, 2865.2963, 2887.0606, 2899.2314, 2911.1893, 2919.3367, 2931.8209, 2936.5808, 2947.2025, 2930.802, 2921.5653, 2907.2807, 2909.0478, 2897.9482, 2889.9576, 2893.7835, 2903.2774, 2942.6815, 3000.194, 3049.2496, 3044.1133, 3034.2745, 3031.3155, 3039.8036, 3067.2939, 3058.695, 3064.0232, 3059.8371, 3048.594, 2995.9406, 2945.7696, 2915.6296, 2884.2424, 2876.1983, 2875.7986, 2916.5625], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3721.24, 3696.36, 3670.04, 3645.2743, 3626.2005, 3602.2767, 3579.6789, 3562.0904, 3539.9866, 3517.1307, 3488.3564, 3456.132, 3434.1194, 3414.6794, 3396.6147, 3389.7943, 3386.0044, 3376.8611, 3368.5886, 3363.9611, 3372.6315, 3379.5237, 3389.5691, 3401.0387, 3418.0826, 3422.0748, 3424.2581, 3435.2812, 3437.6353, 3427.3843, 3403.3477, 3375.4099, 3341.0851, 3312.4103, 3262.657, 3211.8325, 3168.2294, 3122.4933, 3081.8749, 3049.4106, 3016.7048, 2987.971, 2972.8309, 2967.7042, 2964.5895, 2956.3429, 2960.215, 2960.385, 2971.3007, 2983.0816, 2995.6452, 2991.2981, 2992.0316, 3003.7429, 3020.5293, 3046.6693, 3070.7961, 3095.006, 3126.9102, 3160.0616, 3189.1033, 3216.8078, 3241.8737, 3265.0286, 3265.0259, 3247.4044, 3232.4135, 3224.0884, 3207.9847, 3191.0338, 3186.6496, 3180.7782, 3174.9898, 3164.9908, 3142.325, 3121.6274, 3108.0438, 3088.2301, 3072.8749, 3050.2201, 3033.2468, 3002.7471, 2984.1045, 2958.1898, 2942.7431, 2922.8628, 2906.6854, 2880.4297, 2849.7221, 2833.8438, 2816.2396, 2805.1692, 2796.2007, 2792.753, 2793.0622, 2787.342, 2789.4999, 2789.3571, 2794.3707, 2806.0497, 2814.6164, 2832.5577, 2842.4093, 2855.9894, 2865.3237, 2874.8167, 2882.5484, 2892.5915, 2898.8208, 2907.9808, 2903.1254, 2900.923, 2895.4065, 2897.4631, 2892.7523, 2889.0616, 2891.151, 2896.3747, 2917.6723, 2950.1797, 2980.6388, 2984.4827, 2985.0082, 2988.1503, 2996.7074, 3015.2114, 3015.6675, 3022.5563, 3024.3128, 3021.8069, 2996.7776, 2970.4179, 2952.2828, 2932.3511, 2923.5558, 2918.8362, 2936.0899], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3604.66, 3575.3271, 3552.7253, 3531.9044, 3512.1041, 3500.0328, 3490.3533, 3477.4273, 3465.3352, 3455.9587, 3455.8969, 3455.1939, 3457.1168, 3460.5287, 3468.2365, 3467.7051, 3466.2403, 3470.9989, 3470.2893, 3461.2384, 3442.7714, 3421.3023, 3395.0892, 3372.1803, 3334.6202, 3295.548, 3260.6094, 3223.6668, 3189.6238, 3160.6804, 3131.3461, 3104.4851, 3086.7119, 3075.8917, 3066.802, 3054.6212, 3050.9037, 3045.168, 3047.0926, 3050.1834, 3054.3651, 3047.6319, 3044.4944, 3049.0431, 3057.4919, 3072.815, 3087.4721, 3102.7965, 3123.9064, 3146.5576, 3167.1023, 3187.2892, 3206.1738, 3224.1626, 3226.7973, 3217.3265, 3209.1119, 3204.9756, 3195.2998, 3184.6353, 3182.0781, 3178.3957, 3174.6282, 3167.878, 3152.3375, 3137.6706, 3127.4338, 3112.7606, 3100.7761, 3083.6292, 3069.9757, 3046.945, 3031.4647, 3010.8541, 2996.9925, 2980.0253, 2965.3785, 2943.8057, 2918.915, 2903.6947, 2887.2627, 2875.1813, 2864.5889, 2857.8413, 2853.8515, 2846.0546, 2843.7285, 2840.1331, 2840.2536, 2845.205, 2848.4821, 2858.451, 2863.4541, 2871.2958, 2876.6315, 2882.3327, 2887.0855, 2893.5961, 2897.7512, 2904.0253, 2900.9914, 2899.6371, 2895.9831, 2897.339, 2894.1559, 2891.5652, 2892.819, 2896.2501, 2910.6855, 2933.1574, 2954.8892, 2959.1544, 2961.1445, 2964.8126, 2972.115, 2986.2366, 2988.4149, 2994.8397, 2997.8178, 2997.8296, 2982.4212, 2965.4908, 2953.5237, 2939.9415, 2933.4936, 2929.6553, 2940.6453], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3508.596, 3492.9648, 3474.2211, 3457.1928, 3431.0284, 3403.4978, 3378.0273, 3350.9674, 3325.2824, 3302.3694, 3278.9824, 3256.8654, 3240.0864, 3227.4948, 3216.0244, 3202.7685, 3194.6992, 3185.5737, 3181.2375, 3177.8556, 3175.3907, 3166.5518, 3159.9812, 3158.2172, 3159.0714, 3164.402, 3169.7195, 3175.809, 3185.7772, 3197.1193, 3207.6244, 3218.3058, 3228.5684, 3238.6245, 3239.6588, 3233.3977, 3227.7743, 3224.5282, 3217.88, 3210.5122, 3207.9431, 3204.6904, 3201.3692, 3196.2175, 3185.6599, 3175.438, 3167.7345, 3157.2351, 3148.2063, 3135.9237, 3125.5738, 3109.3944, 3097.5358, 3082.4167, 3071.1847, 3057.9618, 3046.0025, 3029.7279, 3011.2288, 2998.357, 2984.6568, 2973.4938, 2963.1999, 2955.2313, 2948.9869, 2940.5168, 2935.3985, 2929.6182, 2926.1822, 2925.8221, 2924.6526, 2927.725, 2928.0496, 2930.2829, 2931.213, 2932.538, 2933.458, 2935.5969, 2936.4755, 2938.7706, 2935.5639, 2933.3849, 2929.8404, 2929.3369, 2926.1472, 2923.3179, 2922.8348, 2923.7433, 2931.4396, 2944.2851, 2957.0582, 2959.5658, 2960.7593, 2963.004, 2967.5136, 2976.2778, 2977.9924, 2982.3064, 2984.6081, 2985.1333, 2976.2653, 2966.2157, 2958.9131, 2950.446, 2946.1147, 2943.2867, 2949.4323], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3839.87998, 3775.786686, 3746.453353, 3725.186654, 3700.106657, 3665.05332, 3676.053353, 3678.253353, 3669.453353, 3707.879997, 3760.093359, 3792.799984, 3853.519954, 3836.946631, 3803.506608, 3764.786621, 3747.039958, 3718.440007, 3655.226709, 3616.106706, 3553.213363, 3493.453353, 3451.840007, 3440.666667, 3412.333333, 3393.333333, 3390.666667, 3368.0, 3340.666667, 3294.666667, 3237.666667, 3220.0, 3215.333333, 3215.666667, 3254.333333, 3294.0, 3300.333333, 3302.333333, 3310.333333, 3357.0, 3391.666667, 3433.333333, 3470.333333, 3516.0, 3504.333333, 3487.333333, 3502.0, 3486.333333, 3430.666667, 3340.0, 3246.666667, 3144.0, 3084.666667, 2970.0, 2871.0, 2810.066667, 2750.866667, 2716.133333, 2719.333333, 2714.133333, 2713.466667, 2753.4, 2813.933333, 2864.933333, 2884.0, 2931.266667, 2948.066667, 2993.666667, 3035.533333, 3073.4, 3040.466667, 3027.0, 3049.733333, 3091.466667, 3165.866667, 3229.933333, 3279.0, 3341.333333, 3397.666667, 3431.0, 3458.0, 3473.0, 3479.333333, 3408.666667, 3290.333333, 3201.0, 3156.0, 3103.333333, 3071.0, 3092.666667, 3103.333333, 3110.0, 3101.666667, 3044.666667, 2993.866667, 2975.733333, 2941.0, 2929.933333, 2897.733333, 2884.0, 2820.8, 2806.666667, 2767.066667, 2769.8, 2754.466667, 2754.666667, 2711.533333, 2655.8, 2652.0, 2644.4, 2659.466667, 2681.733333, 2715.0, 2746.8, 2750.066667, 2773.4, 2782.066667, 2803.6, 2844.666667, 2870.666667, 2921.466667, 2937.066667, 2959.133333, 2961.333333, 2964.733333, 2960.533333, 2970.133333, 2966.266667, 2976.533333, 2938.066667, 2914.466667, 2883.6, 2887.066667, 2870.266667, 2865.266667, 2879.466667, 2903.266667, 2978.2, 3085.933333, 3169.933333, 3143.2, 3098.8, 3060.8, 3049.6, 3088.133333, 3074.933333, 3084.466667, 3071.8, 3043.266667, 2940.4, 2853.333333, 2806.266667, 2767.4, 2780.733333, 2815.933333, 2918.8], "10": [3940.71998, 3887.0, 3840.760001, 3796.839986, 3757.679989, 3714.799991, 3704.320011, 3696.920011, 3685.320011, 3697.160001, 3722.440017, 3746.159996, 3786.71998, 3789.799982, 3786.359965, 3777.439968, 3773.319962, 3759.279985, 3717.120006, 3682.021826, 3631.854554, 3581.425466, 3536.676376, 3507.970921, 3472.301829, 3441.330917, 3422.032733, 3397.229093, 3373.545455, 3338.727273, 3298.454545, 3277.454545, 3260.909091, 3246.727273, 3254.727273, 3268.181818, 3271.0, 3275.727273, 3286.636364, 3321.727273, 3350.636364, 3381.454545, 3412.090909, 3450.363636, 3460.363636, 3465.181818, 3485.545455, 3486.818182, 3461.363636, 3407.545455, 3347.0, 3275.272727, 3216.636364, 3121.090909, 3028.818182, 2954.381818, 2880.509091, 2823.581818, 2788.727273, 2758.218182, 2737.872727, 2745.436364, 2772.745455, 2805.163636, 2824.581818, 2862.927273, 2890.490909, 2933.618182, 2973.490909, 3010.563636, 3010.2, 3014.472727, 3036.745455, 3067.272727, 3114.254545, 3154.563636, 3193.909091, 3245.745455, 3299.309091, 3344.145455, 3385.345455, 3416.909091, 3440.636364, 3417.636364, 3359.454545, 3307.0, 3268.363636, 3216.636364, 3167.181818, 3146.727273, 3128.454545, 3115.727273, 3100.454545, 3066.727273, 3038.781818, 3023.472727, 2995.818182, 2977.527273, 2944.836364, 2922.418182, 2876.054545, 2854.272727, 2820.909091, 2809.327273, 2788.854545, 2775.309091, 2743.690909, 2703.690909, 2693.127273, 2679.145455, 2678.490909, 2680.072727, 2692.309091, 2710.218182, 2716.672727, 2737.145455, 2752.581818, 2774.981818, 2805.854545, 2828.654545, 2866.418182, 2886.490909, 2911.381818, 2926.545455, 2940.836364, 2949.272727, 2960.872727, 2963.381818, 2970.509091, 2951.127273, 2936.636364, 2917.654545, 2913.818182, 2898.672727, 2886.545455, 2886.8, 2894.236364, 2934.072727, 2996.236364, 3055.6, 3062.181818, 3060.563636, 3061.363636, 3071.236364, 3097.472727, 3086.490909, 3085.890909, 3074.163636, 3056.054545, 2999.236364, 2944.618182, 2906.381818, 2865.236364, 2846.727273, 2838.727273, 2877.581818], "20": [3876.399987, 3860.49714, 3847.506664, 3834.652369, 3822.908561, 3803.999039, 3793.900001, 3782.900001, 3768.201905, 3766.630472, 3769.846673, 3770.265711, 3781.035226, 3773.79618, 3764.419981, 3755.043792, 3753.105693, 3747.804751, 3728.277143, 3711.652381, 3686.772381, 3660.139047, 3633.689524, 3611.882858, 3584.573334, 3557.840001, 3535.173334, 3507.780954, 3479.221906, 3444.243812, 3405.79524, 3377.801908, 3353.177146, 3331.468574, 3321.840955, 3316.53905, 3307.222859, 3300.06, 3297.666667, 3309.166667, 3320.238095, 3335.190476, 3352.214286, 3375.428571, 3386.571429, 3395.880952, 3413.857143, 3423.52381, 3420.190476, 3401.952381, 3377.714286, 3344.619048, 3314.904762, 3262.285714, 3205.928571, 3154.790476, 3100.204762, 3049.247619, 3005.404762, 2960.985714, 2920.990476, 2895.328571, 2881.361905, 2871.733333, 2859.747619, 2861.866667, 2862.785714, 2877.219048, 2895.390476, 2916.585714, 2922.352381, 2933.547619, 2955.866667, 2984.019048, 3021.266667, 3056.295238, 3091.104762, 3132.880952, 3175.447619, 3213.566667, 3249.5, 3281.790476, 3311.457143, 3317.47619, 3304.304762, 3291.12381, 3282.738095, 3264.909524, 3244.795238, 3235.942857, 3225.042857, 3212.833333, 3195.285714, 3164.333333, 3134.395238, 3111.361905, 3082.333333, 3057.9, 3027.1, 3002.871429, 2966.32381, 2942.380952, 2912.595238, 2894.490476, 2872.714286, 2854.395238, 2826.061905, 2793.22381, 2774.657143, 2754.504762, 2741.571429, 2731.709524, 2728.461905, 2730.119048, 2726.4, 2730.928571, 2734.166667, 2743.080952, 2759.542857, 2773.614286, 2797.761905, 2814.147619, 2834.585714, 2850.771429, 2867.252381, 2881.77619, 2898.380952, 2910.428571, 2924.095238, 2923.133333, 2923.371429, 2919.228571, 2921.504762, 2916.461905, 2911.742857, 2911.87619, 2914.861905, 2933.666667, 2964.385714, 2994.52381, 2999.166667, 3000.771429, 3004.785714, 3014.357143, 3034.1, 3036.480952, 3045.033333, 3048.633333, 3047.742857, 3024.07619, 2997.161905, 2976.72381, 2953.061905, 2939.466667, 2929.147619, 2940.257143], "30": [3849.654613, 3838.583652, 3829.632254, 3821.196549, 3813.432679, 3801.103217, 3794.531611, 3787.188816, 3778.393547, 3778.833544, 3783.153121, 3786.252039, 3796.253753, 3793.935474, 3789.833533, 3784.023642, 3780.678693, 3774.334184, 3757.789244, 3743.414191, 3722.347954, 3698.834836, 3675.506665, 3655.207741, 3631.339354, 3608.732042, 3590.64086, 3569.76043, 3547.92086, 3521.24086, 3491.907957, 3469.009032, 3447.365161, 3426.377205, 3412.83957, 3401.712688, 3387.293334, 3373.761291, 3363.014194, 3361.690754, 3360.43441, 3362.620216, 3367.166023, 3377.157851, 3379.799141, 3382.060646, 3391.014624, 3395.242151, 3391.580645, 3378.365591, 3361.795699, 3339.849462, 3320.387097, 3285.591398, 3248.268817, 3213.948387, 3176.683871, 3141.455914, 3110.494624, 3078.477419, 3048.135484, 3026.083871, 3010.690323, 2996.997849, 2980.251613, 2972.144086, 2962.537634, 2960.926882, 2961.068817, 2962.984946, 2954.987097, 2951.215054, 2955.972043, 2965.772043, 2983.851613, 3002.608602, 3023.290323, 3051.208602, 3082.094624, 3112.023656, 3142.296774, 3171.774194, 3200.574194, 3214.223656, 3214.916129, 3215.498925, 3218.907527, 3215.526882, 3209.76129, 3210.793548, 3209.591398, 3207.184946, 3200.926882, 3185.11828, 3169.197849, 3156.660215, 3139.064516, 3123.344086, 3102.006452, 3083.615054, 3055.488172, 3033.935484, 3006.666667, 2985.683871, 2961.526882, 2939.802151, 2911.382796, 2879.746237, 2858.049462, 2835.862366, 2818.72043, 2803.965591, 2794.025806, 2787.967742, 2778.853763, 2775.453763, 2771.236559, 2771.270968, 2776.602151, 2780.821505, 2792.47957, 2800.077419, 2811.232258, 2820.569892, 2830.55914, 2839.88172, 2851.31828, 2860.630108, 2872.262366, 2874.647312, 2878.548387, 2879.703226, 2885.554839, 2886.513978, 2887.748387, 2892.402151, 2898.974194, 2916.094624, 2940.974194, 2965.324731, 2972.275269, 2976.535484, 2982.002151, 2990.784946, 3006.251613, 3009.701075, 3017.086022, 3020.793548, 3021.298925, 3006.210753, 2988.901075, 2976.070968, 2961.189247, 2953.086022, 2947.421505, 2956.533333], "50": [3879.088299, 3867.93301, 3857.82854, 3848.072615, 3838.851596, 3826.997479, 3818.910111, 3810.641563, 3801.510269, 3798.097248, 3797.569253, 3797.030896, 3801.222109, 3798.721874, 3795.345086, 3791.226342, 3788.731281, 3784.355442, 3774.042192, 3765.098506, 3752.236545, 3738.198114, 3724.106506, 3711.687683, 3696.805173, 3681.928938, 3668.561252, 3653.018664, 3636.824782, 3617.784155, 3596.659763, 3578.887527, 3561.717018, 3544.660704, 3531.969567, 3520.57741, 3507.183058, 3494.239999, 3482.691764, 3476.754979, 3470.542587, 3465.959372, 3462.608313, 3462.205176, 3457.335529, 3452.506196, 3452.280784, 3449.316549, 3441.508392, 3427.832941, 3412.201725, 3393.458196, 3376.199843, 3349.643451, 3321.400314, 3294.896, 3266.481882, 3239.177255, 3214.41302, 3188.990745, 3164.768628, 3145.903844, 3131.355452, 3118.237177, 3103.532236, 3094.164863, 3083.981804, 3078.842039, 3074.970196, 3072.229804, 3063.371765, 3056.835294, 3055.178039, 3056.301176, 3062.141961, 3068.241569, 3075.372549, 3086.676078, 3099.665882, 3112.126275, 3124.978824, 3137.572549, 3150.162353, 3153.924706, 3150.400784, 3147.461176, 3146.882353, 3142.887843, 3138.097255, 3138.043922, 3137.449412, 3136.909804, 3134.695686, 3127.218824, 3120.175686, 3115.669804, 3108.431373, 3102.753725, 3093.886275, 3086.858039, 3073.832157, 3064.803922, 3052.213333, 3043.174118, 3031.698824, 3020.964706, 3005.447059, 2987.111373, 2973.785882, 2959.172549, 2946.603922, 2934.478431, 2924.367059, 2915.792157, 2904.855686, 2897.052549, 2888.533333, 2882.268235, 2879.127059, 2875.301961, 2875.844706, 2873.718431, 2873.563137, 2872.294118, 2871.633725, 2870.879216, 2871.649412, 2871.507451, 2873.186667, 2869.830588, 2867.853333, 2864.895686, 2865.339608, 2863.523137, 2862.26902, 2863.427451, 2866.098824, 2875.749804, 2890.800784, 2906.103529, 2911.543529, 2915.849412, 2921.355294, 2929.254902, 2941.467451, 2946.76549, 2954.698039, 2960.64, 2964.806275, 2959.472157, 2952.697255, 2948.269804, 2942.412549, 2940.334902, 2939.556078, 2947.530196], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5246, -0.5044, -0.5586, -0.734, -0.8065, -0.6785, -0.3803, -0.0252, 0.4909, 0.4852, 0.3352, 0.1762, -0.2105, -0.0773, -0.2433, -0.1982, -0.1448, -0.592, -0.744, -1.0978, -1.8243, -2.5499, -2.8191, -2.8424, -2.3382, -1.925, -2.0175, -2.0072, -2.1559, -1.9371, -1.6052, -1.4579, -1.4243, -1.3651, -1.333, -1.3954, -1.3894, -1.3492, -1.4498, -1.3108, -1.193, -1.1143, -0.895, -0.9449, -0.8831, -1.0108, -1.158, -1.3313, -1.4942, -1.7623, -2.0625, -2.2763, -2.6221, -2.6183, -2.5472, -2.459, -2.1972, -1.9653, -1.7186, -1.4986, -1.518, -1.479, -1.5018, -1.4268, -1.1966, -1.1872, -1.371, -1.6662, -1.854, -1.9259, -1.5765, -1.2111, -1.0182, -0.6136, -0.2714, 0.2108, 0.8619, 1.4129, 1.7438, 1.943, 1.9141, 1.7629, 1.7674, 1.6323, 1.559, 1.6644, 1.6058, 1.527, 1.3753, 0.8949, 0.5078, 0.181, -0.0431, -0.1902, -0.5126, -0.7491, -0.9336, -0.9813, -1.135, -1.2872, -1.6343, -2.0151, -2.3345, -2.8675, -3.134, -3.4446, -3.5648, -3.4854, -3.4415, -3.083, -2.6193, -2.083, -1.676, -1.3882, -1.1213, -1.0888, -0.8177, -0.7856, -0.7537, -0.4299, -0.2389, -0.0486, 0.1566, 0.1613, 0.3035, 0.3131, 0.4063, 0.4121, 0.4645, 0.5438, 0.4873, 0.631, 0.7589, 1.3581, 1.8916, 2.4307, 2.4288, 2.0847, 1.7044, 1.3044, 1.4558, 1.3728, 1.4163, 1.3181, 0.8877, 0.4966, -0.1564, -0.5518, -0.9111, -0.8868, -0.6748, -0.3396], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.14, 40.98, 43.22, 40.82, 34.55, 36.42, 32.57, 31.22, 30.88, 33.64, 30.97, 30.6, 33.2, 30.53, 29.36, 26.27, 24.18, 31.01, 31.45, 31.23, 40.09, 42.1, 38.74, 38.74, 41.45, 51.78, 51.06, 53.82, 55.51, 59.93, 50.64, 49.61, 55.77, 50.2, 42.73, 35.88, 33.46, 30.24, 32.09, 24.97, 23.59, 25.4, 23.8, 24.42, 27.99, 26.93, 27.69, 36.7, 42.77, 43.8, 40.97, 48.46, 46.59, 52.91, 53.95, 55.02, 45.61, 48.43, 54.45, 57.45, 62.19, 62.39, 63.41, 67.42, 68.99, 68.2, 68.78, 68.78, 68.99, 51.93, 42.43, 43.04, 46.38, 42.03, 40.89, 47.93, 46.88, 46.61, 43.85, 37.09, 37.0, 40.98, 37.27, 39.29, 35.14, 37.98, 31.58, 38.21, 34.56, 40.01, 37.53, 38.78, 34.06, 31.57, 39.68, 38.35, 41.51, 42.2, 45.3, 47.52, 44.14, 48.92, 47.67, 50.99, 55.24, 53.84, 59.5, 54.95, 57.51, 55.37, 56.0, 55.31, 57.31, 54.83, 57.28, 47.04, 48.69, 46.2, 51.53, 46.87, 47.31, 51.49, 53.9, 63.6, 69.18, 69.58, 52.94, 51.29, 52.72, 55.72, 60.77, 51.25, 54.31, 51.89, 49.7, 39.68, 38.32, 41.63, 40.2, 45.49, 47.25, 57.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -142.0139, -140.5069, -142.9102, -145.5576, -152.7536, -161.836, -161.1246, -158.3322, -154.7389, -142.1831, -128.7312, -121.5114, -114.47, -105.2556, -86.0677, -70.8512, -54.9312, -39.838, -21.9747, -17.3016, -14.6397, -4.8089, -3.4338, -12.6876, -32.1578, -52.231, -74.941, -89.8854, -120.5125, -148.001, -165.8567, -183.2209, -194.0993, -196.8205, -199.5015, -198.6106, -186.5551, -167.8046, -149.9253, -138.7558, -118.9305, -104.8347, -83.582, -64.3831, -47.012, -46.0289, -40.8252, -27.0295, -10.7276, 11.3405, 28.9, 44.3224, 64.2765, 82.7672, 95.5133, 105.6076, 112.3129, 116.6852, 101.2312, 73.2118, 51.2228, 37.7987, 19.671, 3.2498, -0.479, -4.9904, -8.867, -15.7918, -32.4446, -45.2815, -50.5151, -60.3419, -65.1994, -75.6012, -79.9377, -95.1079, -98.411, -107.4558, -106.6168, -109.6902, -109.3325, -117.5384, -128.4515, -125.5663, -124.5871, -118.3318, -111.2049, -100.4449, -87.9984, -82.2696, -70.7012, -62.587, -51.2087, -35.7277, -24.8667, -7.5384, 0.7791, 11.1956, 16.7562, 21.7993, 24.7841, 29.3929, 30.2756, 33.5737, 24.7666, 19.4189, 12.0563, 12.0535, 6.4098, 2.3936, 3.7669, 7.5917, 24.3823, 48.3478, 67.4507, 61.7855, 54.1698, 49.8195, 50.6296, 59.7016, 52.4879, 51.6626, 46.6779, 38.8103, 13.1385, -10.2356, -23.6458, -36.8343, -39.0096, -37.557, -17.9625], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -151.086, -149.3054, -145.1906, -140.4547, -135.2578, -129.2574, -120.6194, -110.6658, -99.5189, -87.5827, -74.4611, -63.0292, -53.3513, -43.6428, -35.601, -31.0183, -31.2462, -35.4432, -43.3427, -52.6513, -66.2235, -82.579, -99.2346, -116.0318, -131.6453, -144.6804, -155.6446, -164.2378, -168.7012, -168.5219, -164.8026, -159.5932, -151.4607, -142.1355, -130.4248, -117.2165, -103.1756, -91.7462, -81.562, -70.6555, -58.6699, -44.6678, -29.9543, -15.0989, 0.7761, 17.1744, 32.8421, 47.3952, 60.3788, 71.6401, 77.5583, 76.689, 71.5957, 64.8363, 55.8033, 45.2926, 36.1383, 27.9125, 20.5566, 13.2869, 4.1406, -5.7438, -14.6981, -23.8268, -32.1013, -40.8013, -48.6286, -57.9245, -66.0218, -74.3086, -80.7702, -86.5542, -91.1099, -96.3956, -102.8068, -107.3587, -110.8044, -112.3098, -112.0889, -109.7601, -105.4077, -100.7801, -94.7643, -88.3289, -80.9048, -71.8694, -62.4689, -51.4828, -41.0304, -30.5852, -21.1169, -12.5337, -5.0701, 1.8225, 7.5131, 12.7252, 15.1335, 15.9906, 15.2037, 14.5737, 12.9409, 10.8314, 9.4185, 9.0532, 12.119, 19.3648, 28.9819, 35.5427, 39.2681, 41.3784, 43.2286, 46.5232, 47.7161, 48.5054, 48.1399, 46.274, 39.6469, 29.6704, 19.0072, 7.8389, -1.5308, -8.7361, -10.5813], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6529, 7.1223, 16.4594, 18.9433, 20.7878, 24.0018, 34.5517, 39.8146, 44.5877, 47.7447, 52.4864, 45.7276, 38.7116, 38.8339, 32.1672, 18.3307, -0.9116, -16.7878, -31.5983, -37.2341, -54.289, -65.422, -66.6221, -67.1891, -62.454, -52.1401, -43.8569, -34.3728, -17.8539, 0.7173, 14.8773, 20.8374, 32.5302, 37.3008, 46.8428, 52.8334, 56.1636, 45.7173, 40.7368, 43.626, 47.9423, 56.0083, 58.8543, 59.4213, 63.5004, 65.5928, 62.6712, 58.2124, 51.9341, 45.0451, 23.6729, -3.4772, -20.3729, -27.0376, -36.1323, -42.0428, -36.6173, -32.9029, -29.4236, -29.0787, -36.5852, -39.5377, -35.817, -36.5151, -33.0981, -34.7999, -31.3091, -37.1834, -32.3892, -33.1472, -25.8466, -23.136, -18.2226, -21.1428, -25.6447, -18.2076, -13.7827, -6.022, 0.884, 9.3152, 17.4093, 18.5105, 24.0631, 25.7419, 29.6961, 36.1417, 37.6022, 43.9444, 41.8095, 41.7808, 37.8731, 34.333, 29.8542, 27.5704, 22.7625, 20.8485, 9.6331, 3.4283, -3.1474, -2.5202, -6.5311, -8.4378, -5.6516, -1.4615, 12.2633, 28.983, 38.4688, 26.2428, 14.9017, 8.4411, 7.401, 13.1784, 4.7718, 3.1572, -1.462, -7.4637, -26.5084, -39.906, -42.653, -44.6732, -37.4788, -28.8209, -7.3812], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.23, 44.57, 37.71, 46.86, 27.5, 2.62, 89.92, 87.14, 86.09, 85.82, 86.75, 84.9, 84.63, 86.94, 87.42, 86.59, 84.24, 83.67, 86.84, 87.59, 26.0, 58.23, 65.38, 54.93, 58.21, 67.16, 100.0, 97.22, 85.71, 77.57, 90.65, 68.22, 61.46, 79.31, 57.5, 25.0, 0.0, 4.59, 3.15, 7.67, 0.71, 5.26, 7.89, 0.96, 8.33, 13.33, 9.71, 11.73, 25.59, 48.12, 53.12, 56.24, 83.15, 86.85, 93.91, 92.35, 94.37, 63.41, 68.67, 93.56, 96.96, 100.0, 100.0, 96.58, 93.7, 91.39, 86.26, 88.55, 88.55, 89.31, 55.73, 21.49, 13.89, 21.15, 3.85, 3.67, 48.3, 45.78, 45.15, 38.84, 21.35, 21.09, 28.07, 21.63, 37.25, 17.46, 26.32, 1.48, 25.7, 6.96, 23.96, 11.68, 18.92, 7.75, 2.9, 30.8, 23.21, 40.58, 43.57, 62.14, 72.54, 69.63, 91.38, 83.79, 99.66, 93.0, 84.78, 100.0, 84.94, 95.36, 65.71, 68.35, 66.19, 73.86, 66.67, 72.13, 34.07, 30.23, 17.8, 41.75, 19.42, 37.53, 52.19, 61.18, 76.01, 61.56, 62.79, 34.97, 31.51, 34.64, 41.34, 53.97, 34.86, 42.46, 37.21, 18.24, 0.35, 2.21, 11.79, 8.3, 25.0, 38.49, 81.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5, 43.05, 37.36, 25.66, 40.01, 59.89, 87.72, 86.35, 86.22, 85.82, 85.43, 85.49, 86.33, 86.98, 86.08, 84.83, 84.92, 86.03, 66.81, 57.27, 49.87, 59.51, 59.51, 60.1, 75.12, 88.13, 94.31, 86.83, 84.64, 78.81, 73.44, 69.66, 66.09, 53.94, 27.5, 9.86, 2.58, 5.14, 3.84, 4.55, 4.62, 4.7, 5.73, 7.54, 10.46, 11.59, 15.68, 28.48, 42.28, 52.49, 64.17, 75.41, 87.97, 91.04, 93.54, 83.38, 75.48, 75.21, 86.4, 96.84, 98.99, 98.86, 96.76, 93.89, 90.45, 88.73, 87.79, 88.8, 77.86, 55.51, 30.37, 18.84, 12.96, 9.56, 18.61, 32.58, 46.41, 43.26, 35.11, 27.09, 23.5, 23.6, 28.98, 25.45, 27.01, 15.09, 17.83, 11.38, 18.87, 14.2, 18.19, 12.78, 9.86, 13.82, 18.97, 31.53, 35.79, 48.76, 59.42, 68.1, 77.85, 81.6, 91.61, 92.15, 92.48, 92.59, 89.91, 93.43, 82.0, 76.47, 66.75, 69.47, 68.91, 70.89, 57.62, 45.48, 27.37, 29.93, 26.32, 32.9, 36.38, 50.3, 63.13, 66.25, 66.79, 53.11, 43.09, 33.71, 35.83, 43.32, 43.39, 43.76, 38.18, 32.64, 18.6, 6.93, 4.78, 7.43, 15.03, 23.93, 48.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.77, -55.43, -62.29, -53.14, -72.5, -97.38, -10.08, -12.86, -13.91, -14.18, -13.25, -15.1, -15.37, -13.06, -12.58, -13.41, -15.76, -16.33, -13.16, -12.41, -74.0, -41.77, -34.62, -45.07, -41.79, -32.84, -0.0, -2.78, -14.29, -22.43, -9.35, -31.78, -38.54, -20.69, -42.5, -75.0, -100.0, -95.41, -96.85, -92.33, -99.29, -94.74, -92.11, -99.04, -91.67, -86.67, -90.29, -88.27, -74.41, -51.88, -46.88, -43.76, -16.85, -13.15, -6.09, -7.65, -5.63, -36.59, -31.33, -6.44, -3.04, -0.0, -0.0, -3.42, -6.3, -8.61, -13.74, -11.45, -11.45, -10.69, -44.27, -78.51, -86.11, -78.85, -96.15, -96.33, -51.7, -54.22, -54.85, -61.16, -78.65, -78.91, -71.93, -78.37, -62.75, -82.54, -73.68, -98.52, -74.3, -93.04, -76.04, -88.32, -81.08, -92.25, -97.1, -69.2, -76.79, -59.42, -56.43, -37.86, -27.46, -30.37, -8.62, -16.21, -0.34, -7.0, -15.22, -0.0, -15.06, -4.64, -34.29, -31.65, -33.81, -26.14, -33.33, -27.87, -65.93, -69.77, -82.2, -58.25, -80.58, -62.47, -47.81, -38.82, -23.99, -38.44, -37.21, -65.03, -68.49, -65.36, -58.66, -46.03, -65.14, -57.54, -62.79, -81.76, -99.65, -97.79, -88.21, -91.7, -75.0, -61.51, -18.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.2714, 146.2663, 144.7759, 141.9776, 143.622, 383.6633, 366.9731, 346.8321, 333.1298, 314.3349, 301.8824, 285.6765, 269.5567, 257.8027, 245.4596, 236.1411, 225.7024, 220.2951, 210.6312, 203.0861, 197.8657, 193.7324, 194.1801, 187.0958, 178.7318, 175.6081, 165.5647, 161.2386, 162.9359, 161.2976, 161.9192, 158.5678, 157.5987, 153.8416, 153.5672, 153.6696, 152.336, 149.6692, 144.9785, 152.9086, 149.9152, 143.9926, 140.2789, 136.3304, 133.8782, 128.7441, 124.2623, 123.6722, 130.1242, 127.0439, 130.3979, 133.7266, 128.7461, 129.7643, 127.2811, 129.261, 135.3852, 133.2149, 133.7709, 131.0016, 136.6443, 129.7412, 126.5454, 128.2207, 126.5621, 130.0219, 130.0204, 128.2332, 125.1451, 133.7062, 140.5843, 137.6854, 132.8508, 131.9328, 130.3662, 150.9115, 145.4892, 152.5971, 153.0545, 155.6935, 148.8582, 146.0112, 143.6533, 142.8923, 141.3286, 136.0194, 139.518, 139.2667, 139.1762, 138.0922, 136.9428, 133.5897, 134.9762, 133.835, 133.6325, 129.7302, 128.678, 124.4153, 119.7428, 114.404, 114.518, 113.7667, 111.1405, 107.2734, 106.9681, 104.8275, 107.0541, 107.9788, 105.9089, 110.344, 107.6051, 108.3476, 105.4657, 107.5038, 104.6107, 110.1385, 104.7, 103.7929, 105.022, 107.8775, 113.8149, 111.3995, 107.9424, 125.2322, 158.3585, 177.3329, 188.1663, 184.583, 177.5413, 171.2169, 169.13, 170.6922, 170.7856, 168.9437, 165.3049, 170.7831, 165.7272, 162.961, 161.7495, 157.9102, 153.6309, 162.0144], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1047, -0.0647, -0.0476, 0.0162, 0.1267, 0.0708, 0.1039, 0.1837, 0.137, 0.1408, 0.089, 0.0658, 0.1845, 0.2037, 0.2211, 0.3792, 0.4379, 0.3551, 0.3709, 0.4634, 0.8645, 0.842, 0.9268, 0.9486, 1.0476, 0.7539, 0.7074, 0.8781, 0.695, 0.4247, 0.1178, 0.0055, -0.0775, 0.0247, -0.1684, -0.0935, 0.0187, 0.034, 0.0967, 0.1706, 0.1805, 0.2177, 0.322, 0.4078, 0.4411, 0.4117, 0.5443, 0.5453, 0.7397, 0.8246, 0.8733, 0.6197, 0.7077, 0.8908, 0.9339, 1.0183, 0.9547, 0.9334, 0.9966, 0.981, 0.9241, 0.9053, 0.8671, 0.8361, 0.5578, 0.3039, 0.3062, 0.3613, 0.2358, 0.2103, 0.3677, 0.3168, 0.2916, 0.2214, 0.0602, 0.11, 0.2117, 0.1533, 0.2158, 0.1385, 0.2088, 0.0435, 0.1799, 0.0352, 0.1985, 0.133, 0.199, 0.0487, 0.0117, 0.2312, 0.2038, 0.3031, 0.3388, 0.4586, 0.5559, 0.4274, 0.6566, 0.6187, 0.8217, 1.0099, 0.9327, 1.0944, 0.8868, 0.934, 0.8333, 0.8195, 0.7737, 0.8052, 0.7327, 0.7864, 0.4487, 0.4822, 0.3485, 0.5522, 0.3127, 0.2837, 0.4848, 0.6109, 1.2059, 1.2998, 1.1381, 0.6023, 0.5303, 0.5865, 0.6983, 0.8857, 0.543, 0.6652, 0.5657, 0.4815, 0.0503, 0.032, 0.1488, 0.1239, 0.2772, 0.328, 0.6675], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0031, 0.0842, 0.1679, 0.2317, 0.2121, 0.2324, 0.282, 0.2744, 0.2266, 0.214, 0.0988, 0.0194, 0.0613, 0.013, 0.0484, 0.0712, 0.091, 0.0654, 0.0253, 0.0658, -0.0196, 0.0458, 0.0662, 0.0411, 0.1235, 0.0451, 0.0881, 0.1001, 0.1126, 0.0454, -0.0262, -0.0807, -0.1638, -0.1808, -0.2366, -0.2532, -0.2656, -0.2782, -0.2256, -0.2429, -0.2713, -0.2929, -0.2294, -0.1842, -0.2912, -0.2337, -0.2529, -0.2777, -0.2433, -0.1739, -0.0598, -0.0126, 0.0246, 0.0352, 0.1656, 0.2173, 0.2345, 0.2828, 0.2494, 0.221, 0.2103, 0.242, 0.2079, 0.1749, 0.2055, 0.1436, 0.0944, 0.1149, 0.0686, 0.0399, 0.0378, 0.0955, 0.1206, 0.0966, 0.0398, -0.045, -0.0494, -0.1038, -0.0243, 0.0046, 0.0564, -0.2664, -0.0977, -0.1259, -0.0123, 0.0096, 0.1017, 0.0565, -0.0115, 0.048, 0.018, -0.0146, -0.0498, -0.0338, -0.0033, -0.0004, 0.0141, 0.0608, 0.0508, 0.0748, 0.0301, 0.1936, 0.1158, 0.1679, 0.0907, 0.0932, 0.0408, 0.0555, 0.1437, 0.1092, 0.1043, 0.1835, 0.2437, 0.2477, 0.1585, 0.1998, 0.1827, 0.119, 0.1723, 0.0144, -0.1311, -0.3611, -0.3707, -0.3388, -0.285, -0.204, -0.2053, -0.2045, -0.225, -0.2277, -0.2545, -0.2611, -0.2437, -0.2471, -0.2461, -0.2493, -0.2428], "obv": [0, -29049, -6808, 5610, 22987, 13596, 20132, 9587, -236, 17050, 25505, 21705, 36495, 26563, 23936, 18777, 25108, 1917, -3974, 14715, 6598, -3385, -16055, -11510, -16695, -19269, -15349, -25789, -30916, -37418, -42968, -30568, -24427, -28636, -21345, -17164, -22972, -22972, -17612, -12136, -14994, -7374, 2194, 20372, 9924, -4044, 3775, -561, -17991, -36375, -61790, -74421, -65080, -81833, -91710, -87012, -92724, -85345, -81645, -84655, -78990, -69520, -53045, -39566, -44537, -37500, -44569, -35313, -21261, -12271, -24690, -18539, -13061, -5649, 1302, 3710, 7815, 13175, 23818, 14477, 21756, 21756, 29401, 24085, 15621, 19037, 20160, 18082, 14942, 21137, 19321, 15354, 13782, 9945, 7836, 10445, 5900, 14754, 9832, 15424, -21213, 893, -10617, 2143, -7058, 6093, -18686, -36695, -25539, -32631, -22061, -7646, 563, 6808, -6030, 4872, -7226, -889, 9139, -2426, 1448, -4766, 772, -6294, -1616, -4846, 1864, -4386, 812, -7229, -1458, -7864, -4215, -19252, -9480, -2803, 1992, 147320, 364711, 776542, 466766, 345648, 399534, 466769, 573255, 529820, 612057, 553949, 499898, 435857, 417330, 452456, 441624, 443059, 446517, 464635], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.33, 65.01, 66.6, 68.1, 69.52, 70.83, 71.57, 71.85, 72.11, 71.87, 71.64, 71.43, 70.3, 69.25, 67.4, 65.03, 62.83, 60.52, 58.8, 56.27, 53.92, 52.35, 51.45, 50.94, 50.77, 50.62, 51.1, 51.8, 52.45, 53.15, 53.97, 53.68, 53.57, 53.09, 52.01, 49.62, 47.32, 45.98, 43.72, 41.62, 38.91, 36.19, 34.0, 32.54, 31.18, 29.23, 27.28, 26.16, 25.15, 24.52, 24.72, 25.22, 24.97, 24.74, 24.52, 24.56, 22.94, 22.73, 22.54, 22.36, 22.44, 22.7, 24.16, 25.51, 27.4, 29.15, 31.08, 32.87, 34.63, 36.27, 38.09, 39.78, 41.35, 43.16, 44.93, 46.57, 48.1, 49.5, 50.85, 52.34, 53.9, 54.84, 55.61, 54.95, 54.34, 53.57, 52.34, 51.79, 50.44, 49.19, 47.17, 43.8, 40.85, 38.65, 36.6, 34.7, 34.16, 33.66, 32.15, 31.15, 29.05, 27.1, 26.47, 25.88, 25.94, 25.33, 24.46, 24.55, 24.13, 23.2, 23.32, 25.09, 26.73, 27.25, 27.12, 26.99, 27.15, 27.85, 27.94, 28.69, 29.38, 29.3, 27.64, 25.71, 24.03, 22.52, 21.14, 20.28, 20.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.96, 14.47, 15.74, 14.91, 13.68, 4.76, 4.62, 4.54, 4.39, 4.32, 4.17, 4.09, 4.69, 4.56, 4.44, 4.29, 4.17, 3.96, 3.85, 5.99, 7.7, 7.3, 8.97, 8.64, 8.4, 12.21, 12.03, 15.9, 18.12, 16.99, 17.04, 16.16, 20.08, 19.1, 17.77, 16.49, 15.45, 14.6, 13.99, 12.32, 11.67, 11.28, 10.75, 10.27, 15.1, 14.58, 16.16, 18.71, 25.24, 24.57, 22.23, 27.12, 26.16, 29.88, 29.97, 27.41, 24.3, 22.93, 25.74, 27.41, 29.63, 29.25, 30.39, 35.09, 36.39, 32.9, 30.55, 28.76, 29.36, 25.52, 22.54, 21.37, 20.56, 19.23, 18.07, 14.49, 13.96, 12.36, 11.44, 10.44, 10.14, 9.6, 9.06, 8.46, 7.94, 7.66, 6.94, 6.45, 6.0, 5.61, 5.31, 5.05, 4.64, 4.35, 5.38, 5.42, 8.96, 8.61, 8.9, 10.27, 9.53, 11.73, 11.15, 13.92, 19.78, 19.69, 20.84, 19.19, 18.17, 23.12, 22.01, 20.3, 21.74, 19.8, 18.89, 16.66, 16.28, 15.25, 17.05, 16.81, 14.79, 16.28, 18.25, 30.35, 38.21, 31.68, 27.72, 26.24, 25.34, 26.56, 29.66, 27.29, 31.26, 29.35, 27.85, 25.03, 23.95, 22.62, 23.41, 22.41, 24.13, 31.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.36, 22.26, 20.88, 20.99, 24.74, 71.26, 69.18, 68.79, 68.12, 67.03, 66.59, 65.34, 64.3, 64.23, 62.79, 62.72, 63.15, 61.7, 59.92, 57.71, 55.0, 52.16, 48.32, 46.57, 45.27, 42.78, 42.14, 40.18, 36.92, 34.63, 32.03, 34.65, 32.37, 30.8, 34.46, 38.25, 40.05, 42.15, 40.6, 45.42, 48.02, 46.42, 46.13, 47.74, 45.15, 46.42, 44.66, 41.67, 36.77, 34.98, 39.97, 36.19, 34.9, 32.16, 30.44, 30.6, 31.88, 30.08, 27.82, 26.38, 23.48, 22.96, 21.86, 20.03, 18.85, 21.16, 19.64, 18.5, 17.6, 26.51, 33.83, 32.08, 30.87, 31.03, 30.8, 36.45, 35.1, 39.04, 36.14, 37.16, 36.09, 35.54, 33.69, 35.75, 33.56, 32.38, 34.79, 33.8, 31.41, 29.5, 27.62, 26.99, 28.24, 29.38, 27.33, 26.14, 24.47, 23.5, 22.67, 22.04, 24.87, 23.25, 22.1, 21.26, 19.79, 18.76, 17.05, 15.7, 14.86, 13.25, 12.61, 15.79, 15.06, 19.1, 18.23, 24.12, 23.56, 26.4, 24.23, 21.9, 25.05, 23.77, 22.78, 18.23, 13.39, 11.1, 13.66, 15.6, 15.1, 14.54, 13.67, 15.0, 13.92, 13.07, 15.56, 22.18, 23.64, 23.64, 22.11, 21.03, 20.08, 17.68], "ad": [-26020.0, -49511.0, -61077.0, -51333.0, -51548.0, -58330.0, -54890.0, -47747.0, -47747.0, -32588.0, -24133.0, -22484.0, -8564.0, -15933.0, -16590.0, -16757.0, -14868.0, -11706.0, -16801.0, 822.0, -5672.0, -12132.0, -11723.0, -7827.0, -6700.0, -5842.0, -4535.0, -6184.0, -9501.0, -16003.0, -20937.0, -11843.0, -6425.0, -8229.0, -4915.0, -1928.0, -4251.0, -8012.0, -7246.0, -1770.0, 135.0, -3899.0, -6744.0, 8837.0, -381.0, 7514.0, 11019.0, 10624.0, -2158.0, -20542.0, -36544.0, -43561.0, -42004.0, -57762.0, -58577.0, -58367.0, -63334.0, -56129.0, -58631.0, -58516.0, -61949.0, -52947.0, -47404.0, -54066.0, -49580.0, -43974.0, -45299.0, -39927.0, -37708.0, -32198.0, -38841.0, -39251.0, -35964.0, -30893.0, -23942.0, -21534.0, -19361.0, -17860.0, -23181.0, -23448.0, -21209.0, -19257.0, -20606.0, -24261.0, -28244.0, -30294.0, -29331.0, -30890.0, -32888.0, -27730.0, -28578.0, -26554.0, -26168.0, -27000.0, -28124.0, -26138.0, -29074.0, -20220.0, -22763.0, -18506.0, -52371.0, -32540.0, -38212.0, -26069.0, -26824.0, -14257.0, -19084.0, -33158.0, -23024.0, -24012.0, -31725.0, -37784.0, -34012.0, -27767.0, -28234.0, -22573.0, -13207.0, -7092.0, -3038.0, -10398.0, -6524.0, -6960.0, -2123.0, -7086.0, -7736.0, -6312.0, -9265.0, -9451.0, -5650.0, -7316.0, -3242.0, -1905.0, 1322.0, -3759.0, 1408.0, 3759.0, 3074.0, 40444.0, 3905.0, -126250.0, -436026.0, -490441.0, -460365.0, -409750.0, -316762.0, -325449.0, -342661.0, -387946.0, -399855.0, -462084.0, -473200.0, -447478.0, -452226.0, -452164.0, -451246.0, -439922.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16398.4, 14312.1, 11787.2, 11042.1, 10793.5, 9318.5, 8895.3, 8874.8, 10139.4, 9746.2, 9886.5, 9852.7, 10471.0, 10259.0, 9720.3, 9976.1, 9717.6, 9476.5, 8201.4, 8125.0, 6906.3, 6649.6, 6891.3, 6238.4, 6204.8, 6415.4, 6576.1, 6764.9, 6370.5, 6393.8, 6291.2, 6022.0, 5544.0, 5886.7, 7283.6, 7599.3, 8578.0, 8779.1, 8563.1, 9770.1, 11060.9, 13316.6, 13817.7, 13795.0, 13652.5, 13595.4, 12668.4, 12457.7, 12762.0, 11389.0, 9851.6, 7876.6, 7560.5, 8273.9, 7946.5, 7455.9, 7689.8, 7825.5, 8013.2, 9048.4, 9646.4, 10321.8, 9989.9, 8890.2, 8283.5, 8481.5, 8018.6, 7722.2, 7332.6, 6991.7, 7026.8, 6512.8, 6212.9, 6429.6, 6220.0, 6371.3, 6472.1, 6173.9, 5845.7, 5095.4, 4780.8, 4234.5, 4316.0, 3708.7, 3560.8, 2925.3, 2844.6, 3186.8, 3864.4, 4042.6, 3982.3, 7464.4, 9278.3, 10272.1, 11164.4, 11873.6, 12927.8, 14951.2, 15866.7, 16490.1, 16640.1, 14033.4, 13264.3, 12934.2, 12282.7, 12646.4, 12421.5, 11153.4, 9986.2, 9873.4, 10320.7, 9651.1, 8831.0, 8563.9, 8646.0, 7830.0, 7062.8, 6524.0, 6515.3, 6032.3, 5679.9, 5869.6, 5888.8, 5699.9, 6497.0, 7006.4, 7351.1, 7159.6, 21067.4, 42286.7, 82665.7, 113066.2, 124537.4, 129561.1, 134780.9, 144452.3, 148128.1, 155872.3, 147150.3, 130816.3, 96037.3, 66912.4, 58313.2, 54007.8, 47427.8, 37125.0, 34593.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.624, 0.647, 0.709, 0.68, 0.697, 0.749, 0.783, 0.808, 0.773, 0.79, 0.818, 0.802, 0.726, 0.789, 0.941, 0.95, 1.035, 1.053, 1.11, 1.207, 1.368, 1.537, 1.579, 1.597, 1.509, 1.477, 1.366, 1.335, 1.382, 1.24, 1.086, 0.868, 0.842, 0.888, 0.825, 0.781, 0.797, 0.808, 0.819, 0.899, 0.947, 0.983, 0.955, 0.861, 0.832, 0.862, 0.848, 0.827, 0.783, 0.765, 0.795, 0.791, 0.784, 0.818, 0.831, 0.857, 0.875, 0.853, 0.828, 0.723, 0.669, 0.603, 0.631, 0.585, 0.591, 0.494, 0.492, 0.56, 0.68, 0.752, 0.757, 1.23, 1.405, 1.51, 1.599, 1.683, 1.744, 1.845, 1.861, 1.93, 1.965, 1.636, 1.482, 1.442, 1.364, 1.382, 1.322, 1.142, 1.008, 0.974, 1.001, 0.93, 0.844, 0.809, 0.808, 0.726, 0.654, 0.6, 0.604, 0.559, 0.522, 0.596, 0.631, 0.629, 0.711, 0.765, 0.822, 0.865, 1.682, 2.18, 2.513, 2.638, 2.683, 2.702, 2.697, 2.721, 2.734, 2.758, 2.526, 2.191, 1.563, 1.08, 0.927, 0.856, 0.754, 0.591, 0.546], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -596.46, -70.26, -83.81, -82.16, -66.25, -76.49, -70.28, -53.45, -62.81, -61.24, -73.19, -87.41, -77.87, -66.73, -48.8, -17.95, -7.72, 1.38, 7.2, 20.17, 82.37, 117.96, 170.3, 175.26, 165.15, 121.38, 51.7, 106.19, 61.68, 0.16, -102.91, -137.96, -185.52, -166.34, -219.45, -210.15, -160.76, -142.45, -131.22, -96.23, -95.85, -81.59, -59.5, -34.64, -16.28, -39.16, -1.65, 14.66, 61.5, 95.64, 99.46, 58.44, 67.07, 111.34, 128.25, 142.74, 154.19, 147.08, 170.65, 172.56, 145.46, 125.38, 107.98, 105.08, 34.38, -43.92, -47.89, -47.08, -65.61, -77.62, -85.49, -45.37, -74.27, -82.26, -122.93, -108.14, -92.24, -93.79, -103.59, -112.04, -108.19, -138.87, -128.82, -134.9, -115.0, -114.43, -109.02, -140.08, -146.65, -106.62, -91.45, -51.92, -45.11, -16.92, 9.62, -23.48, 43.37, 34.33, 106.55, 197.91, 193.97, 202.27, 151.4, 143.31, 139.39, 105.65, 77.34, 99.64, 70.62, 75.9, -6.51, -7.49, -44.59, -11.71, -34.73, -92.18, -5.84, 44.82, 211.37, 348.13, 271.05, 107.25, 20.5, 13.01, 46.21, 95.04, 14.75, 56.48, 39.77, -3.29, -106.69, -145.26, -132.33, -114.75, -75.58, -65.29, 25.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0701, 1.3229, 1.5522, 0.0596, -4.2857, -1.4921, -6.5522, -7.1913, -6.6265, -9.0117, -12.2374, -12.196, -13.8849, -11.4833, -11.6087, -13.2722, -15.8249, -12.6395, -8.6952, -9.5372, -3.9017, -2.0468, -3.5191, -4.4993, -1.6296, 2.6746, 1.4728, 4.6547, 6.3636, 11.353, 9.8413, 6.8217, 9.5975, 7.2868, 0.1504, -5.2239, -5.4711, -8.3587, -8.4337, -19.2475, -20.7837, -20.9756, -23.4188, -24.6927, -20.7803, -21.4514, -23.3051, -18.237, -12.3423, -7.5591, -7.4598, -0.597, -2.5658, 10.2151, 13.4115, 13.1082, 9.747, 11.2389, 13.6447, 17.5166, 21.3628, 16.649, 13.9089, 16.8654, 20.7436, 15.6156, 17.4882, 13.1707, 12.601, 4.8154, 4.4068, 3.0343, 0.9631, -3.9308, -8.0425, -4.697, -6.015, -9.0379, -11.6547, -15.5267, -15.9483, -14.3966, -16.7862, -10.3522, -7.9545, -7.055, -13.7361, -8.1178, -10.495, -11.097, -12.512, -11.7628, -14.2997, -12.6068, -8.2735, -11.0775, -6.8966, -7.3796, -2.6455, -2.6462, 0.7372, 0.1069, 2.8024, 1.6452, 6.6935, 5.1943, 14.1391, 14.7772, 11.2561, 11.5138, 9.8148, 9.0373, 8.2609, 5.794, 9.5865, 1.6726, 3.2999, 0.0352, 0.0, -1.6575, -4.9617, -0.8515, -1.3065, 5.6195, 9.9157, 10.6225, 1.1044, 1.0818, 0.7679, 7.7354, 10.7986, 6.2258, 5.8622, 6.7767, 5.0456, -5.2216, -7.6714, -10.8974, -15.8331, -13.1498, -4.8659, 3.6789], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -12.0, -12.0, -12.0, -8.0, -4.0, 0.0, 44.0, 44.0, 44.0, 44.0, 44.0, -32.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -44.0, -44.0, -40.0, -36.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -96.0, -100.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 36.0, 36.0, 92.0, 96.0, 96.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -571.24, -474.65, -457.72, -448.97, -336.75, -295.7, -343.0, -327.62, -279.87, -127.27, -108.71, -33.93, 21.44, 127.06, 33.91, 39.33, 152.18, 94.79, -15.13, -159.25, -218.75, -313.0, -291.25, -546.25, -614.0, -593.25, -663.25, -662.5, -624.0, -660.5, -649.5, -533.5, -433.0, -407.5, -442.75, -293.95, -299.15, -156.05, -106.35, -57.4, -184.95, -99.45, 49.35, 143.9, 291.15, 325.25, 372.65, 506.55, 570.8, 572.55, 590.55, 598.55, 604.35, 380.6, 176.1, 157.8, 185.5, 63.65, 1.95, 80.25, 22.3, -20.95, -103.5, -274.8, -293.3, -249.4, -333.05, -315.2, -406.2, -365.95, -526.45, -441.2, -542.25, -456.0, -505.35, -467.85, -573.8, -625.55, -475.4, -477.4, -396.75, -347.4, -264.75, -190.1, -229.65, -135.35, -140.5, -60.8, 39.05, 35.4, 167.2, 121.45, 190.9, 175.4, 192.95, 193.55, 234.0, 209.6, 250.85, 108.75, 130.55, 79.05, 146.6, 63.95, 62.05, 107.5, 132.35, 288.5, 407.5, 402.9, 143.5, 103.5, 124.9, 177.05, 287.45, 110.4, 173.35, 118.45, 61.55, -194.55, -252.25, -193.15, -232.85, -137.5, -109.7, 105.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.675069, 120.558376, 66.65921, 44.780153, 32.922666, 25.465376, 20.351677, 16.640356, 13.841389, 11.653904, 9.904647, 8.484413, 7.307017, 6.317837, 5.472537, 4.741803, 4.11536, 3.57638, 3.110468, 2.713853, 2.375781, 2.081499, 1.824685, 1.602104, 1.417469, 1.262055, 1.132567, 1.024986, 0.938794, 0.860913, 0.789305, 0.729275, 0.673123, 0.612794, 0.541885, 0.462286, 0.373964, 0.284559, 0.182949, 0.073629, -0.034915, -0.14235, -0.244016, -0.334695, -0.415933, -0.486401, -0.539173, -0.571509, -0.586691, -0.592021, -0.582048, -0.56313, -0.530789, -0.488342, -0.43853, -0.395335, -0.354577, -0.309114, -0.257598, -0.196293, -0.130258, -0.062016, 0.011599, 0.088438, 0.163149, 0.233669, 0.297654, 0.354016, 0.387958, 0.392963, 0.378433, 0.354355, 0.318683, 0.274755, 0.233908, 0.195188, 0.158879, 0.122349, 0.07817, 0.03052, -0.014157, -0.059822, -0.10245, -0.146779, -0.187864, -0.234601, -0.277, -0.320187, -0.356366, -0.389613, -0.417678, -0.448095, -0.482785, -0.510232, -0.532968, -0.547405, -0.553954, -0.550681, -0.537503, -0.521263, -0.497543, -0.470226, -0.437085, -0.395462, -0.350444, -0.297063, -0.244212, -0.190144, -0.139294, -0.091774, -0.04898, -0.008934, 0.025489, 0.057116, 0.075921, 0.086755, 0.089085, 0.090511, 0.086388, 0.078969, 0.073405, 0.071547, 0.083939, 0.114573, 0.156533, 0.186997, 0.205944, 0.217847, 0.228132, 0.243989, 0.250879, 0.25553, 0.254828, 0.247222, 0.219028, 0.175392, 0.127032, 0.074913, 0.028778, -0.009236, -0.02529], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.535, 104.5397, 96.9636, 86.5269, 75.8061, 65.7379, 56.6607, 48.6566, 41.6936, 35.6856, 30.5294, 26.1204, 22.3577, 19.1498, 16.4143, 14.0798, 12.0869, 10.3848, 8.9299, 7.6867, 6.6245, 5.7159, 4.9377, 4.2706, 3.6999, 3.2124, 2.7964, 2.4421, 2.1415, 1.8853, 1.6661, 1.4788, 1.3176, 1.1767, 1.0497, 0.9322, 0.8206, 0.7134, 0.6073, 0.5006, 0.3935, 0.2863, 0.1802, 0.0772, -0.0214, -0.1144, -0.1993, -0.2738, -0.3364, -0.3875, -0.4264, -0.4537, -0.4692, -0.473, -0.4661, -0.4519, -0.4325, -0.4078, -0.3778, -0.3415, -0.2992, -0.2518, -0.1991, -0.1416, -0.0806, -0.0178, 0.0453, 0.107, 0.1632, 0.2092, 0.243, 0.2653, 0.276, 0.2757, 0.2674, 0.2529, 0.2341, 0.2118, 0.185, 0.1541, 0.1205, 0.0844, 0.047, 0.0083, -0.0309, -0.0717, -0.1127, -0.1542, -0.1947, -0.2336, -0.2705, -0.306, -0.3413, -0.3751, -0.4067, -0.4348, -0.4587, -0.4771, -0.4892, -0.4956, -0.496, -0.4908, -0.4801, -0.4631, -0.4406, -0.4119, -0.3784, -0.3407, -0.3004, -0.2587, -0.2168, -0.1752, -0.1351, -0.0966, -0.0621, -0.0323, -0.0081, 0.0117, 0.0266, 0.0371, 0.0443, 0.0498, 0.0566, 0.0682, 0.0859, 0.1061, 0.1261, 0.1444, 0.1612, 0.1777, 0.1924, 0.205, 0.215, 0.2214, 0.2209, 0.2118, 0.1949, 0.1709, 0.1425, 0.1121, 0.0846], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.9013, -17.4239, -14.3859, -12.2366, -10.7236, -8.4521, -4.8583, -1.5774, 2.2587, 5.4473, 9.3711, 11.6992, 12.3639, 13.668, 14.0781, 12.1078, 8.0852, 3.3047, -2.0169, -6.7473, -14.19, -21.3781, -26.8675, -32.1444, -36.8896, -39.258, -40.5966, -40.9432, -38.9707, -34.7456, -29.8032, -24.1639, -16.7966, -11.1196, -2.7903, 4.8633, 10.9833, 14.4335, 17.3891, 19.828, 22.0443, 24.883, 26.6108, 26.7626, 27.9737, 29.2359, 29.2734, 29.5934, 30.0747, 29.9606, 26.2683, 21.3603, 16.2318, 11.6312, 6.0381, -0.1335, -4.3311, -8.0665, -11.6295, -15.011, -18.9157, -21.1307, -21.2642, -22.0905, -21.5401, -20.5078, -19.0333, -20.358, -19.8021, -20.2257, -20.0014, -19.8198, -19.5043, -20.7054, -21.5636, -20.876, -20.3489, -18.8601, -16.6489, -14.065, -10.9638, -8.5924, -5.7403, -3.0457, 0.119, 4.6758, 7.1729, 11.7232, 14.8146, 16.9511, 18.1079, 18.4478, 18.715, 18.249, 17.1001, 16.4705, 13.1539, 10.6524, 7.1392, 4.9944, 2.2317, -0.4621, -1.6841, -2.3579, -0.6125, 2.9947, 6.4566, 7.1951, 7.5058, 7.9987, 9.5052, 12.4003, 12.7647, 12.8434, 12.3221, 10.1894, 4.4562, -1.2572, -5.3797, -10.0188, -13.1765, -14.3733, -12.7058], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.72, 6.04, 7.07, 0.26, -15.79, -5.66, -24.88, -26.57, -24.84, -38.99, -53.13, -52.96, -68.2, -62.86, -62.94, -65.85, -76.22, -58.22, -47.15, -53.97, -21.6, -11.48, -18.18, -24.8, -9.4, 12.68, 7.25, 23.31, 31.82, 56.59, 44.29, 34.38, 42.47, 29.19, 0.6, -18.13, -18.56, -25.82, -26.42, -56.6, -58.4, -60.36, -65.65, -74.29, -64.48, -65.11, -78.65, -58.26, -39.41, -26.55, -25.89, -1.96, -8.39, 35.94, 48.67, 48.33, 30.97, 34.16, 39.04, 47.98, 53.02, 47.82, 44.13, 49.06, 59.88, 52.7, 59.68, 53.64, 52.7, 15.96, 13.54, 9.88, 3.49, -14.12, -33.33, -17.13, -22.22, -38.75, -50.31, -57.36, -60.0, -51.17, -55.56, -39.3, -31.94, -27.46, -48.11, -27.49, -32.72, -37.09, -39.78, -36.81, -41.07, -36.94, -21.57, -29.95, -18.62, -20.42, -7.39, -7.5, 2.18, 0.33, 9.18, 5.76, 22.56, 17.59, 46.62, 47.73, 42.18, 42.78, 39.38, 36.51, 34.86, 25.0, 42.12, 6.88, 13.45, 0.15, 0.0, -6.72, -24.31, -4.15, -6.62, 22.68, 34.19, 36.43, 3.06, 2.96, 2.15, 22.26, 28.72, 14.54, 14.12, 16.23, 11.75, -10.8, -16.01, -26.19, -43.14, -33.54, -13.78, 8.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 201.7231, 133.3055, 31.9189, 2.2163, 45.8997, 0.0568, -15.9799, -20.3256, -58.1362, -129.831, -104.8552, -119.1616, -121.4242, -126.2208, -83.9035, -89.7744, -79.8067, -86.2628, -143.2253, -111.336, -103.288, -22.104, 32.4823, 43.5563, 108.7625, 48.225, 32.7643, 118.0837, 97.6432, 178.6941, 238.8807, 171.8977, 195.9123, 42.9249, 136.7927, 44.3938, 30.909, -142.7923, -132.3934, -219.1944, -191.4523, -212.3877, -343.3323, -291.4277, -247.7952, -278.253, -143.7883, -177.1042, -112.5179, -42.1582, 110.293, 112.394, -2.2337, 112.9425, 89.3793, 170.8965, 177.9113, 165.3526, 139.5879, 76.2182, 141.7585, 170.793, 232.1083, 203.2356, 215.6306, 302.6833, 319.4429, 303.8082, 241.1213, 188.104, 198.3748, 73.607, -86.194, -92.452, -95.6732, -58.4341, -71.515, -4.87, 3.6829, 11.7282, -24.233, -121.7711, -122.661, -85.2808, -58.955, -107.1043, -79.6608, -106.5664, -56.4855, -113.4161, -81.6424, -83.2649, -61.0842, -90.6436, -137.9802, -114.2688, -75.659, -54.1362, 22.7404, 23.0632, 29.7684, 47.8015, 43.9727, 79.8338, 35.1432, 71.4085, 152.6358, 151.8307, 167.8549, 147.4471, 121.0975, 215.9407, 112.9492, 86.9564, 109.6769, 106.4374, 72.8035, 3.403, -29.7975, -25.5407, 17.6794, 47.0109, 7.2951, 39.5386, 72.176, 317.008, 623.4354, 527.9446, 328.9525, 73.3879, 20.1896, 63.4483, 150.8128, 4.9824, 140.842, 120.2932, 27.6799, -33.8458, -161.5821, -138.6418, -60.1216, -47.3899, 15.0944, 220.7952], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 52.1231, -3.0946, -38.481, -65.9837, -79.5003, -96.743, -178.7797, -3524.5256, -208.1362, -214.831, -259.8552, -189.1616, -236.4242, -201.2208, -143.9035, -184.7744, -164.8067, -201.2628, -233.2253, -261.336, -188.288, -127.104, -77.5177, -96.4437, -91.2375, -46.775, -37.2357, -11.9163, 67.6432, 93.6941, 53.8807, 31.8977, 25.9123, -72.0751, -8.2073, -10.6062, -119.091, -217.7923, -267.3934, -309.1944, -275.4523, -414.3877, -452.3323, -358.4277, -339.7952, -363.253, -211.7883, -229.1042, -178.5179, -123.1582, -103.707, 25.394, -125.2337, -64.0575, 25.3793, 27.8965, 82.9113, 10.3526, -75.4121, -28.7818, 16.7585, 75.793, 22.1083, 163.2356, 130.6306, 177.6833, 239.4429, 128.8082, 111.1213, 83.104, 113.3748, -86.393, -256.194, -192.452, -165.6732, -178.4341, -181.515, -422.87, -71.3171, -233.2718, -183.233, -241.7711, -182.661, -194.2808, -171.955, -240.1043, -199.6608, -173.5664, -241.4855, -249.4161, -219.6424, -207.2649, -183.0842, -180.6436, -214.9802, -233.2688, -206.659, -133.1362, -51.2596, -45.9368, -7.2316, 2.8015, -66.0273, -24.1662, -26.8568, 14.4085, 58.6358, 74.8307, 31.8549, 33.4471, 42.0975, 47.9407, 40.9492, -31.0436, 59.6769, -27.5626, 5.8035, -107.597, -63.7975, -116.5407, -103.3206, -97.9891, -183.7049, -31.4614, 23.176, -32.992, 34.4354, 103.9446, -0.0475, -64.6121, -65.8104, -25.5517, 8.8128, -45.0176, -31.158, -24.7068, -90.3201, -245.8458, -261.5821, -265.6418, -206.1216, -70.3899, -82.9056, -19.2048], "thermo_temp": [null, 257.4001, 275.0, 143.0, 178.2, 158.3999, 103.3999, 74.8, 114.3999, 143.0, 149.6001, 116.5999, 149.6001, 198.0, 70.3999, 68.2, 125.3999, 105.5999, 165.0, 3504.2, 150.0, 85.0, 155.0, 70.0, 140.0, 75.0, 60.0, 105.0, 85.0, 115.0, 90.0, 150.0, 85.0, 105.0, 130.0, 140.0, 200.0, 95.0, 70.0, 135.0, 35.0, 105.0, 185.0, 140.0, 170.0, 115.0, 145.0, 105.0, 150.0, 155.0, 135.0, 115.0, 84.0, 256.0, 111.0, 67.0, 92.0, 85.0, 102.0, 62.0, 66.0, 116.0, 214.0, 87.0, 174.0, 177.0, 64.0, 143.0, 95.0, 155.0, 215.0, 105.0, 141.0, 95.0, 210.0, 40.0, 85.0, 150.0, 105.0, 175.0, 130.0, 105.0, 85.0, 245.0, 230.0, 100.0, 70.0, 120.0, 110.0, 418.0, 75.0, 245.0, 159.0, 190.0, 60.0, 109.0, 113.0, 133.0, 121.0, 67.0, 185.0, 136.0, 138.0, 124.0, 122.0, 90.0, 153.0, 119.0, 131.0, 79.0, 115.0, 69.0, 59.0, 45.0, 116.0, 104.0, 77.0, 57.0, 103.0, 77.0, 136.0, 120.0, 79.0, 168.0, 72.0, 118.0, 68.0, 134.0, 67.0, 182.0, 34.0, 92.0, 121.0, 145.0, 191.0, 80.0, 63.0, 350.0, 589.0, 424.0, 329.0, 138.0, 86.0, 89.0, 142.0, 191.0, 172.0, 145.0, 118.0, 242.0, 100.0, 127.0, 146.0, 108.0, 98.0, 271.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 144.76, 145.64, 140.36, 142.04, 152.2146, 137.3392, 124.7684, 124.8832, 121.3772, 129.3086, 742.9252, 635.1206, 535.0987, 465.9898, 393.9917, 347.8114, 298.2093, 254.8985, 227.6443, 201.7089, 185.9437, 168.4994, 165.1358, 150.5657, 142.281, 140.0481, 140.0394, 150.9413, 140.7702, 127.9029, 129.1932, 112.0672, 110.7823, 124.2764, 127.1352, 134.9288, 131.3054, 133.7953, 128.5598, 132.458, 136.5566, 136.2736, 132.4056, 123.6046, 147.6765, 141.008, 127.552, 121.088, 114.5266, 112.249, 103.1128, 96.365, 99.935, 120.6741, 114.5516, 125.3604, 134.7494, 121.8859, 125.7248, 120.1385, 126.4769, 142.572, 135.7408, 136.697, 129.1157, 143.8219, 124.9452, 117.6825, 123.5584, 120.1841, 130.1506, 130.1233, 125.5554, 118.1817, 141.2396, 157.3778, 146.9455, 132.9554, 130.5999, 126.8544, 179.79, 160.7373, 176.0578, 172.9564, 176.0552, 154.9543, 146.5989, 140.49, 139.1282, 135.8322, 123.3172, 134.5323, 134.7991, 135.3811, 133.3118, 131.2551, 123.7542, 129.0716, 127.2404, 127.924, 119.0287, 118.2962, 109.3333, 100.1818, 90.1487, 94.8489, 96.5128, 92.965, 86.4259, 89.4394, 87.1777, 96.0545, 100.4082, 96.5158, 109.5129, 102.6924, 105.4756, 98.6618, 105.087, 98.1621, 113.4053, 98.968, 97.7011, 101.9373, 109.7668, 124.5365, 116.439, 106.7228, 150.955, 230.5996, 265.7633, 277.2609, 251.9407, 221.7697, 197.6297, 187.5152, 188.1488, 185.2127, 177.9013, 167.0101, 180.6447, 165.982, 158.8944, 156.5499, 147.7227, 138.6822, 162.74], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8793, 0.9751, 0.9742, 0.9875, 0.8965, 0.3052, 0.9468, 0.9426, 0.9349, 0.9326, 0.9043, 0.895, 0.8914, 0.8974, 0.9044, 0.8978, 0.8855, 0.8831, 0.9155, 3.0403, 0.8241, 0.8472, 0.9, 0.8952, 0.9635, 0.984, 1.0162, 1.0812, 1.0671, 1.1111, 1.1461, 1.1228, 1.1328, 1.0791, 0.9916, 0.9474, 0.8937, 0.8068, 0.8005, 0.6596, 0.5728, 0.5722, 0.5413, 0.4852, 0.5137, 0.5186, 0.4587, 0.5019, 0.612, 0.7412, 0.7137, 0.8376, 0.8966, 1.0667, 1.1872, 1.1219, 1.0832, 1.1499, 1.1273, 1.2041, 1.1703, 1.2616, 1.266, 1.218, 1.3528, 1.2677, 1.2131, 1.2032, 1.1915, 1.1055, 1.0494, 1.0417, 1.0219, 0.9541, 0.9429, 0.7542, 0.915, 0.8125, 0.7975, 0.7612, 0.7608, 0.7486, 0.7259, 0.7627, 0.8517, 0.8352, 0.7886, 0.7959, 0.812, 0.9148, 0.7382, 0.8048, 0.7025, 0.7533, 0.753, 0.7984, 0.8202, 0.866, 0.8664, 0.8716, 0.8857, 0.9372, 0.9259, 0.9633, 1.003, 1.0368, 1.1352, 1.1856, 1.2055, 1.1623, 1.1451, 1.0917, 1.1396, 1.0616, 1.1514, 0.9925, 1.0283, 0.9469, 0.9196, 0.901, 0.8561, 0.94, 0.9524, 0.9324, 0.9969, 1.0657, 0.9921, 0.9964, 0.9805, 1.0597, 1.0645, 1.0218, 1.0231, 1.0258, 1.0329, 0.9103, 0.878, 0.8669, 0.8093, 0.7482, 0.7639, 0.8437], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1662, 1.0294, 1.011, 0.9286, 0.9987, 0.9983, 1.0094, 1.0259, 1.0292, 1.0533, 1.0643, 1.0746, 1.0873, 1.0922, 1.0739, 1.0741, 1.103, 1.0912, 1.0861, 1.2245, 1.1276, 1.0432, 1.0, 1.019, 1.0266, 0.9361, 0.9513, 0.8799, 0.8293, 0.8318, 0.7679, 0.8567, 0.7938, 0.8531, 0.9134, 0.9945, 1.046, 1.071, 1.0676, 1.1398, 1.2339, 1.2861, 1.3505, 1.3821, 1.3745, 1.3305, 1.3931, 1.3039, 1.1783, 1.098, 1.1171, 0.9705, 0.9731, 0.8814, 0.7338, 0.7408, 0.7692, 0.7623, 0.7497, 0.6936, 0.6841, 0.7201, 0.7637, 0.6988, 0.6028, 0.6648, 0.6849, 0.7503, 0.7461, 0.79, 0.8469, 0.8333, 0.8932, 0.9189, 0.9943, 0.9695, 0.9906, 1.0565, 1.1147, 1.149, 1.1533, 1.1322, 1.1457, 1.1609, 1.1028, 1.1101, 1.0893, 1.1297, 1.1089, 1.1671, 1.1625, 1.2026, 1.1758, 1.1551, 1.1177, 1.1292, 1.0648, 1.0297, 1.0107, 0.9649, 0.9706, 0.8866, 0.9002, 0.8473, 0.7737, 0.7262, 0.6869, 0.677, 0.6893, 0.6332, 0.7785, 0.7964, 0.7821, 0.8118, 0.8217, 0.8683, 0.8742, 0.9138, 0.9489, 0.9466, 1.005, 0.9768, 0.9368, 0.8451, 0.6822, 0.735, 0.8497, 0.9437, 0.9547, 0.9308, 0.8806, 0.886, 0.8555, 0.8699, 0.8851, 0.9288, 1.001, 1.0975, 1.2385, 1.2072, 1.0967, 0.8319], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -177341.4, -407968.6, -360420.58, -328388.66, -249640.15, -381614.58, -456700.22, -318303.5, -394586.57, -395262.78, -356896.67, -283186.43, -294581.22, -256175.34, -202778.86, -270753.31, -254047.12, -296707.53, -305856.46, -129305.53, -106446.89, -94246.62, 23374.33, 34967.28, -19810.9, -16980.77, 8416.48, 112822.7, 92622.31, 122933.41, 139542.92, 301388.22, 79224.19, 37975.02, 138665.02, 69301.44, -264298.76, -633616.08, -779095.93, -839217.22, -685968.34, -1186294.29, -1102894.67, -928559.72, -849764.33, -719936.29, -593302.53, -523595.03, -441512.16, -224213.28, 19638.61, 47642.24, 358.06, 119935.91, 67457.21, 207238.75, 217781.79, 212355.82, -110714.3, -51840.97, 46343.17, 108548.43, 207236.51, 179351.3, 168390.4, 224734.62, 261048.96, 210411.97, 195950.97, 167957.98, 149424.7, -38995.98, -257116.55, -215505.61, -175895.53, -177484.74, -163344.06, -38234.19, -37960.74, -35371.35, -41546.87, -113996.03, -98313.45, -64142.1, -106272.52, -56939.59, -113494.5, -67723.29, -890231.82, -466203.84, -555810.44, -323288.95, -358599.38, -271675.33, -664727.14, -757574.26, -450135.08, -420276.93, -283227.37, -220114.17, -131206.29, -80345.39, -184409.48, -38143.27, -70716.51, -11728.73, 97389.66, 48781.85, 101029.87, 27120.18, 62011.87, 21860.74, 26088.92, 18209.08, 46282.07, 12884.63, 38519.11, -125506.19, -88614.88, -109815.9, -55552.77, -195838.52, -159485.58, -82332.07, -46595.35, 3572499.99, 7378906.99, 6971940.42, -5043225.93, -4859144.79, -3949437.25, -2808931.93, -688667.65, -1651341.56, -616561.91, -918635.35, -1119429.3, -3146053.54, -2799839.18, -2098782.15, -1856210.99, -1571152.99, -1329906.56, -554967.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 608.18, 583.275, 549.24, 546.115, 587.225, 525.25, 521.6, 559.29, 503.165, 481.965, 411.245, 363.635, 453.82, 493.13, 525.205, 635.415, 669.34, 633.845, 654.885, 696.425, 118.125, 134.75, 158.125, 160.625, 227.25, 105.125, 88.125, 179.5, 96.25, -34.5, -188.5, -250.0, -317.25, -286.5, -473.875, -493.725, -453.825, -504.775, -465.175, -405.7, -421.975, -394.725, -264.325, -157.05, -124.925, -157.375, -27.175, -25.225, 104.9, 183.275, 212.275, 70.025, 119.425, 233.55, 276.3, 352.15, 342.25, 340.075, 377.475, 389.125, 349.4, 333.275, 314.25, 305.1, 76.85, -132.45, -140.275, -89.85, -179.35, -202.725, -53.975, -78.35, -86.375, -135.25, -271.925, -264.675, -202.65, -271.025, -231.45, -307.45, -250.625, -376.45, -258.625, -300.3, -155.325, -202.425, -172.5, -265.4, -312.225, -178.55, -200.15, -138.525, -104.8, -15.55, 25.475, -32.725, 48.5, 45.8, 102.175, 170.375, 145.275, 234.025, 163.8, 205.975, 147.525, 152.75, 138.675, 161.75, 118.5, 133.45, -26.0, -7.5, -47.8, 22.275, -48.025, -52.05, 2.425, 33.475, 162.275, 204.475, 206.125, -43.325, -75.675, -48.5, 8.4, 115.75, -56.85, 8.65, -40.425, -83.5, -320.05, -353.05, -283.975, -316.625, -219.425, -185.925, 35.35], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7064.2011, 11151.2097, 12334.1204, 16125.8366, 13866.3607, 11472.484, 9397.2673, 8294.8055, 8095.9633, 5657.5118, 9752.7515, 8475.3176, 5126.924, 3421.0867, 3651.7817, 3772.823, 3752.356, 3818.6174, 2974.0797, 1302.6574, -1568.3479, -4169.97, -1961.8484, 843.9015, 1341.0354, 2476.9795, 3666.7312, 3080.9086, 1364.5398, 781.9762, 2214.9296, 3206.023, 2036.4307, 467.7501, 4741.1307, 3125.058, 4691.8728, 6021.5577, 5892.684, 1237.2643, -6629.1587, -14336.1473, -18418.4726, -17918.7522, -21099.1802, -20741.6447, -18642.8438, -17669.8348, -13372.8173, -11195.6261, -9250.3372, -8706.0216, -4827.5079, -1038.3, -1513.5168, -142.9599, 2214.3653, 2555.6895, 4172.3752, 5160.4014, 6848.6485, 4803.0975, 3399.1602, 3561.6077, 4917.8982, 7237.3445, 8294.4502, 8664.3456, 8505.526, 5974.1201, 4310.525, 3950.7268, 4065.2281, 3313.2387, 1541.5281, -590.7384, -2061.4712, -2169.4554, -2512.294, -3059.9408, -1364.76, -816.8563, 125.5393, 622.3382, 504.4775, 52.5092, 494.9617, -303.2611, 2214.9441, 2234.6135, 3393.8851, -7215.4611, -4590.0301, -4903.3128, -722.1698, 813.983, 5366.8462, 5205.5975, 188.2223, 1343.0273, 1379.1517, -1185.6613, -4054.8132, -3659.8507, -1178.5159, -204.8254, 2013.2401, 5717.7613, 8659.0208, 10364.9481, 7778.886, 7246.4163, 6231.0732, 6788.2857, 4819.9755, 3369.8483, 2923.1613, 1535.2839, 768.5822, 1594.6357, 1257.4602, 2301.3707, 2944.7828, 3966.999, 2407.711, 3195.1081, 3974.8241, 3714.4966, 15160.7902, 6838.9372, -38599.8586, -152244.4699, -202209.0105, -194696.8058, -157819.113, -98798.5729, -68436.1634, -55270.3796, -59268.3953, -59305.3111, -73729.0043, -76463.9421, -62447.18, -52546.8481, -43699.8744, -35816.0329, -25731.8106], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.33, 60.64, 55.98, 51.83, 43.43, 42.44, 42.92, 43.28, 42.67, 36.66, 30.77, 27.94, 20.03, 20.17, 19.82, 19.72, 14.17, 27.02, 32.65, 40.12, 39.31, 46.63, 54.48, 47.32, 54.03, 58.89, 58.36, 70.4, 78.31, 87.81, 82.9, 69.58, 70.25, 66.16, 54.18, 45.43, 38.42, 37.21, 38.43, 33.22, 30.59, 28.94, 23.84, 13.39, 16.21, 17.64, 15.37, 20.91, 32.37, 43.38, 51.48, 60.4, 59.5, 72.49, 82.23, 74.81, 70.32, 75.71, 76.16, 79.25, 79.63, 78.6, 76.42, 74.8, 80.73, 72.06, 70.27, 65.09, 63.1, 65.36, 67.96, 67.01, 65.25, 59.98, 53.31, 47.4, 45.55, 38.41, 25.08, 28.31, 28.31, 33.65, 18.64, 17.68, 19.19, 11.36, 5.43, 4.44, 4.14, 14.29, 11.93, 11.2, 9.67, 8.96, 14.24, 16.07, 20.98, 27.61, 31.24, 34.27, 38.9, 48.08, 47.87, 45.85, 51.92, 59.69, 70.75, 76.24, 75.36, 75.52, 70.37, 64.47, 64.18, 58.33, 67.63, 58.62, 68.62, 61.8, 58.92, 43.61, 36.82, 43.76, 43.29, 78.01, 90.02, 95.27, 70.31, 64.31, 61.7, 63.82, 66.27, 64.72, 66.42, 64.68, 63.05, 60.84, 60.18, 57.46, 50.96, 29.62, 43.2, 53.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1049, -0.2397, -0.0933, -0.0676, 0.0223, -0.1765, -22.8536, -20.7363, -20.7717, -20.7985, -20.8324, -20.9754, -21.0758, -21.0871, -21.0597, -20.9368, -20.9741, -21.0915, -21.0973, -20.923, 1.8773, -0.1875, -0.1434, -0.0346, -0.0559, 0.0249, 0.1729, 0.1711, 0.2597, 0.313, 0.3729, 0.4859, 0.4311, 0.5347, 0.3959, 0.2917, 0.2414, 0.1449, 0.1007, 0.0985, -0.1561, -0.3093, -0.3477, -0.4173, -0.4682, -0.3418, -0.3426, -0.4435, -0.3688, -0.2353, -0.1512, -0.3653, -0.1212, -0.0898, 0.1099, 0.2554, 0.2114, 0.1654, 0.2198, 0.1983, 0.3352, 0.4019, 0.4748, 0.4223, 0.5716, 0.8528, 0.6291, 0.5927, 0.4907, 0.5003, 0.1541, -0.0586, -0.0525, -0.197, -0.323, -0.5023, -1.0621, -0.5895, -1.1477, -1.2425, -1.4526, -1.441, -1.4217, -1.4592, -1.1699, -0.8734, -0.8901, -0.8851, -0.8463, -0.7587, -0.3119, -0.816, -0.4552, -0.4205, -0.1897, -0.1758, -0.1407, -0.1026, -0.0216, -0.0228, 0.0052, -0.001, 0.0547, 0.0478, 0.0865, 0.1405, 0.1654, 0.2176, 0.2402, 0.235, 0.3164, 0.2329, 0.129, 0.1574, 0.0863, 0.1196, -0.0137, -0.007, -0.0744, -0.0593, -0.0638, -0.1965, -0.1309, -0.1043, -0.1889, -0.0964, 0.0101, -0.0382, 0.0082, -0.0046, 0.1008, 0.109, 0.1355, 0.0765, 0.0688, 0.1517, 0.0443, -0.0361, -0.062, -0.0672, 0.0045, 0.0595, 0.2281], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.0396, -82.2404, -71.5346, 86.7531, -66.0989, 99.0097, 24.1891, -5.3295, 28.983, -73.707, -38.6753, -32.2632, -73.4956, 5.1148, 95.1656, 26.0322, -12.3361, -46.531, 4.2438, -77.4787, -10.1762, -58.1188, -54.1594, 42.9263, 3.3751, 112.7428, -27.0918, -27.0115, 86.6199, 179.5755, 88.2523, 12.6452, 27.3245, 3.0173, 139.0619, 339.7034, 337.5861, 94.4427, 74.2724, 205.935, 245.5913, -38.3465, -40.301, -59.407, -64.5865, -78.4507, -27.5483, 118.4041, -5.4791, -26.6808, -80.4407, -44.2879, -24.3229, -44.7502, 42.2699, 91.358, 117.4195, -16.6418, 48.0541, 146.2458, 22.7008, -74.5723, -75.0835, -60.2344, 114.1018, 32.7412, 2.9707, -65.9464, -45.5949, -40.8676, -31.8464, -44.4643, -79.4998, -71.9644, -54.8266, 157.2674, -55.7613, -25.9888, -85.2297, -58.923, -71.0262, -17.2272, -40.5494, 66.5538, -41.8478, 63.7002, 3162.4221, 963.8114, 266.5605, 105.9726, 406.663, 231.51, 1476.2723, 369.3511, 428.9711, 171.8283, 132.5633, 62.8078, 66.7818, 11.6774, -64.9589, -50.6831, 5.1086, -50.337, 8.9882, -12.0599, -84.3658, -65.495, -50.3586, -0.3666, -55.7427, -77.5928, -18.2604, 0.0801, -59.5108, -26.2429, -52.2979, 1.0888, -63.6119, 30.0216, 152.2457, 7.4509, -13.4164, 1956.7223, 4547.0928, 12650.1858, 4516.6319, 1837.888, 936.6679, 736.1522, 1745.1915, 578.0362, 2153.6859, 286.4335, 453.1212, 859.1284, 286.3816, -75.8298, -95.0173, -99.6516, -98.8837, -85.041], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.63, 15.07, 14.97, 15.12, 15.32, 15.08, 14.59, 14.78, 14.78, 13.45, 12.98, 13.99, 12.72, 11.21, 12.72, 12.89, 12.81, 12.79, 11.42, 13.2, 12.35, 12.33, 12.35, 12.61, 13.39, 13.41, 13.98, 14.13, 15.41, 16.69, 16.7, 16.85, 16.93, 21.35, 20.51, 20.55, 20.64, 20.68, 20.89, 19.22, 19.32, 20.76, 21.63, 21.24, 20.93, 22.34, 21.62, 22.66, 22.08, 20.88, 22.34, 22.01, 22.79, 17.82, 17.71, 17.76, 16.89, 17.13, 17.12, 16.81, 16.8, 16.21, 15.88, 19.7, 21.8, 20.92, 20.94, 20.7, 20.71, 21.55, 19.6, 19.48, 18.72, 19.75, 18.64, 19.0, 19.18, 18.34, 18.37, 18.7, 19.97, 21.2, 21.41, 20.56, 18.97, 19.03, 19.58, 19.55, 21.48, 20.26, 20.73, 20.79, 21.08, 20.04, 20.3, 20.61, 20.25, 20.45, 20.24, 20.19, 18.55, 18.38, 17.46, 17.08, 16.56, 16.59, 14.5, 13.64, 11.94, 14.3, 14.1, 14.32, 14.59, 15.06, 14.55, 14.23, 14.22, 16.46, 17.26, 17.14, 21.02, 20.76, 20.65, 20.77, 21.45, 23.35, 23.54, 23.63, 23.67, 26.08, 26.1, 26.32, 26.0, 26.41, 26.48, 28.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2479, 0.2232, 0.2331, 0.2863, 0.225, 0.2305, 0.2818, 0.2174, 0.1979, 0.1095, 0.0488, 0.1865, 0.2143, 0.2276, 0.3951, 0.4408, 0.357, 0.3671, 0.4232, 0.646, 0.621, 0.6801, 0.7052, 0.8081, 0.5723, 0.5402, 0.7047, 0.5446, 0.3049, 0.0411, -0.0384, -0.1716, -0.0749, -0.4675, -0.5043, -0.3874, -0.4502, -0.363, -0.2008, -0.227, -0.1563, 0.1513, 0.3851, 0.4288, 0.314, 0.5862, 0.5039, 0.7495, 0.7736, 0.7898, 0.4025, 0.5167, 0.7659, 0.8874, 1.0876, 1.0625, 1.0752, 1.2533, 1.2913, 1.1823, 1.1521, 1.0965, 1.0612, 0.4999, 0.1044, 0.1585, 0.3055, 0.1216, 0.098, 0.406, 0.371, 0.3771, 0.2884, 0.0268, 0.0544, 0.2037, 0.063, 0.1601, -0.0054, 0.1111, -0.1872, 0.0793, -0.0853, 0.1491, 0.0455, 0.1236, -0.1072, -0.2148, 0.1297, 0.0807, 0.2345, 0.2797, 0.4129, 0.5081, 0.3504, 0.5568, 0.4962, 0.638, 0.8232, 0.741, 0.9995, 0.7735, 0.8829, 0.7568, 0.7662, 0.7163, 0.7867, 0.676, 0.7641, 0.3645, 0.4363, 0.3391, 0.5596, 0.3656, 0.3984, 0.5584, 0.6494, 1.0497, 1.205, 1.1032, 0.5723, 0.51, 0.5611, 0.6703, 0.8703, 0.509, 0.6359, 0.5348, 0.4497, 0.0103, -0.0258, 0.1346, 0.097, 0.3194, 0.4013, 0.8472], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5289, 5.6973, 5.595, 5.4865, 5.4818, 5.8984, 6.044, 6.677, 7.3538, 7.9517, 8.5719, 9.3725, 10.1296, 7.0076, 7.237, 7.8959, 8.744, 8.5867, 6.3258, 6.803, 4.8038, 4.5716, 4.6266, 4.7726, 3.7006, 3.7441, 5.1943, 5.1741, 5.7857, 6.1768, 7.3182, 6.6373, 6.1681, 5.5953, 5.0086, 4.9946, 5.5802, 6.226, 7.2019, 8.0219, 9.9128, 11.7307, 13.2337, 14.8054, 15.4465, 16.5715, 17.7129, 17.0931, 14.8424, 11.4314, 9.9447, 8.2794, 8.2851, 7.1513, 8.9298, 8.9085, 8.8881, 8.2208, 7.4598, 6.7343, 7.2889, 9.0131, 8.3034, 8.2924, 10.0775, 10.1218, 9.4309, 8.6697, 8.0925, 7.6256, 7.2764, 6.7645, 6.4065, 6.308, 6.7227, 7.4328, 7.7481, 8.1332, 8.5911, 9.1613, 10.1103, 10.9845, 11.6497, 6.9288, 4.3849, 5.0855, 5.5701, 6.6711, 7.2228, 8.0469, 8.0737, 8.6092, 7.8194, 6.242, 7.2808, 7.7348, 6.8568, 7.159, 5.8344, 5.9168, 4.0679, 4.0303, 4.1123, 4.0108, 4.8799, 6.8597, 6.6958, 8.4705, 7.5113, 6.9523, 6.2128, 5.6073, 4.9863, 4.4949, 4.1195, 3.3469, 3.1527, 2.7343, 2.7297, 2.7297, 2.9064, 2.987, 3.0343, 3.0644, 6.4877, 10.0175, 9.9756, 9.9168, 9.8528, 9.8116, 9.3454, 8.8087, 8.3419, 7.9672, 7.4219, 6.9617, 7.5696, 8.3961, 9.2212, 10.1771, 8.8356, 9.1153, 8.9909], "mkt_dynamics": [0.54333, 0.375563, 0.290635, -0.027871, -0.238398, -0.477141, -0.608624, -0.684062, -0.82788, -0.765829, -0.625736, -0.404065, 0.062874, 0.185366, 0.159983, 0.1119, -0.091585, 0.054317, -0.053485, -0.102509, -0.401635, -0.808656, -0.89613, -1.185468, -1.265993, -1.351332, -1.431396, -1.397321, -1.40066, -1.379016, -1.402023, -1.332904, -1.243125, -1.187804, -0.75918, -0.424037, -0.06297, 0.338617, 0.409227, 0.559573, 0.640221, 0.863637, 1.113952, 1.313819, 1.474931, 1.497866, 1.449899, 1.170629, 0.936982, 0.541036, 0.119351, -0.277796, -0.632072, -0.839216, -1.084948, -1.193122, -1.280092, -1.351391, -1.329192, -1.294119, -1.264858, -1.076357, -0.688717, -0.258036, 0.098678, 0.392609, 0.455499, 0.585631, 0.855709, 0.938471, 1.003576, 0.880779, 0.732244, 0.738208, 0.856104, 1.034941, 1.202719, 1.326186, 1.457344, 1.551313, 1.593339, 1.539874, 1.466193, 1.139556, 0.691053, 0.136951, -0.494154, -0.873839, -1.093052, -1.020794, -1.02798, -0.959845, -0.956133, -1.071477, -1.140692, -1.204706, -1.22022, -1.111391, -1.00553, -0.903033, -0.786266, -0.759638, -0.756111, -0.779034, -0.836494, -0.897669, -0.846373, -0.836022, -0.772265, -0.808459, -0.643993, -0.347149, -0.012504, 0.418211, 0.633681, 0.796303, 0.901257, 0.940756, 1.047929, 1.112178, 1.168672, 1.233229, 1.227448, 1.240173, 1.23625, 1.226959, 1.251987, 1.120402, 1.081099, 0.793153, 0.384935, 0.055282, -0.369075, -0.396258, -0.446744, -0.39922, -0.332969, 0.009992, 0.515414, 1.027359, 1.32356, 1.101655, 0.747656, 0.459488, 0.491704, 0.434348, 0.441945, 0.304198, -0.016292, -0.383157, -0.820009, -1.158602, -1.4145, -1.375692, -1.224012, -0.900122], "market_activity_top_line": [3940.71998, 3887.0, 3847.506664, 3834.652369, 3822.908561, 3803.999039, 3794.531611, 3787.188816, 3778.393547, 3778.833544, 3783.153121, 3792.799984, 3853.519954, 3836.946631, 3803.506608, 3784.023642, 3780.678693, 3774.334184, 3757.789244, 3743.414191, 3722.347954, 3698.834836, 3675.506665, 3655.207741, 3631.339354, 3608.732042, 3590.64086, 3569.76043, 3547.92086, 3521.24086, 3491.907957, 3469.009032, 3447.365161, 3426.377205, 3412.83957, 3401.712688, 3387.293334, 3373.761291, 3363.014194, 3361.690754, 3391.666667, 3433.333333, 3470.333333, 3516.0, 3504.333333, 3487.333333, 3502.0, 3486.818182, 3461.363636, 3407.545455, 3377.714286, 3344.619048, 3320.387097, 3285.591398, 3248.268817, 3213.948387, 3176.683871, 3141.455914, 3110.494624, 3078.477419, 3048.135484, 3026.083871, 3010.690323, 2996.997849, 2980.251613, 2972.144086, 2962.537634, 2993.666667, 3035.533333, 3073.4, 3040.466667, 3027.0, 3049.733333, 3091.466667, 3165.866667, 3229.933333, 3279.0, 3341.333333, 3397.666667, 3431.0, 3458.0, 3473.0, 3479.333333, 3417.636364, 3359.454545, 3307.0, 3282.738095, 3264.909524, 3244.795238, 3235.942857, 3225.042857, 3212.833333, 3200.926882, 3185.11828, 3169.197849, 3156.660215, 3139.064516, 3123.344086, 3102.006452, 3083.615054, 3055.488172, 3033.935484, 3006.666667, 2985.683871, 2961.526882, 2939.802151, 2911.382796, 2879.746237, 2858.049462, 2835.862366, 2818.72043, 2803.965591, 2794.025806, 2787.967742, 2778.853763, 2775.453763, 2782.066667, 2803.6, 2844.666667, 2870.666667, 2921.466667, 2937.066667, 2959.133333, 2961.333333, 2964.733333, 2960.533333, 2970.133333, 2966.266667, 2976.533333, 2951.127273, 2936.636364, 2919.228571, 2921.504762, 2916.461905, 2911.742857, 2911.87619, 2914.861905, 2978.2, 3085.933333, 3169.933333, 3143.2, 3098.8, 3061.363636, 3071.236364, 3097.472727, 3086.490909, 3085.890909, 3074.163636, 3056.054545, 3024.07619, 2997.161905, 2976.72381, 2961.189247, 2953.086022, 2947.421505, 2956.533333], "market_activity_min_gap": [0.252728, -1.254267, -1.929241, -2.388501, -2.887058, -3.664296, -3.231535, -2.905592, -2.908589, -2.156504, -1.636381, -1.088177, -0.444929, -0.610585, -0.859439, -1.028002, -1.131945, -1.992771, -3.500347, -4.500693, -6.110261, -7.374438, -8.186791, -8.125409, -8.15737, -7.674783, -7.19774, -7.434721, -7.933586, -8.599794, -9.560699, -9.689579, -9.435223, -9.029186, -7.61209, -6.98216, -6.536092, -6.047552, -5.434506, -4.482836, -3.792447, -3.033822, -2.12875, -1.276124, -0.884106, -0.563114, -0.101893, 0.250648, 0.347571, -0.79699, -3.233818, -5.915212, -7.348819, -10.204082, -12.62845, -13.949453, -15.149957, -15.671603, -15.080984, -14.791909, -14.423279, -13.053067, -11.898955, -10.594294, -9.545843, -8.005186, -7.651081, -6.970414, -6.155302, -5.1198, -4.419158, -3.541914, -2.385434, -1.625155, -0.84456, -0.060735, 0.868246, 1.83368, 2.698831, 3.363163, 3.942866, 4.382748, 4.818866, 4.722854, 4.347644, 3.519646, 1.564008, -0.513993, -1.853627, -1.621266, -1.709266, -1.799811, -2.256559, -4.00723, -5.655462, -6.209157, -7.243482, -7.448511, -8.214376, -8.414401, -10.196112, -10.463632, -11.34701, -10.894019, -10.85099, -10.315264, -11.049633, -12.039214, -11.39029, -10.833867, -9.532719, -8.029807, -6.837292, -5.70749, -5.101033, -4.291005, -3.776219, -3.220674, -2.510321, -1.725037, -0.913826, -0.42753, 0.069968, 0.3702, 0.677899, 1.037039, 1.338169, 1.631794, 1.852071, 1.95472, 1.891911, 1.88951, 1.850301, 1.248736, 0.929949, 1.242323, 1.387325, 1.487035, 1.673515, 1.786931, 1.65216, 1.475107, 1.364286, 1.339028, 1.338879, 1.216322, 1.124596, 1.024253, 0.950001, -1.602918, -4.214131, -5.629414, -6.683302, -6.1134, -4.827462, -2.901397], "market_activity": [null, null, null, null, -34.9564, -31.079175, -24.774212, -20.372856, -17.689553, -13.019952, -8.554476, -2.702438, 17.747856, 23.294178, 15.813339, 5.26817, -10.44094, -17.87527, -20.07526, -21.89078, -28.004665, -35.239433, -41.425541, -46.280321, -48.677235, -47.831393, -46.204771, -46.305361, -47.570605, -49.419903, -53.049226, -56.418313, -59.037607, -60.204603, -58.256877, -55.532513, -53.057757, -50.607753, -48.907552, -45.062476, -29.344788, -4.269469, 23.958666, 49.541283, 58.109341, 50.251496, 44.949648, 30.299799, 18.058299, -0.1287, -19.59765, -31.91815, -39.6604, -45.27575, -50.231575, -54.634363, -58.758656, -62.818228, -66.617264, -70.677857, -74.589604, -76.545477, -75.369163, -71.216257, -66.477178, -61.287189, -57.53052, -43.67176, -17.214255, 12.925173, 20.687686, 15.329593, 13.797922, 21.900436, 59.006643, 79.503321, 89.751661, 94.87583, 97.437915, 98.718958, 99.359479, 99.679739, 90.089095, 67.573472, 40.706861, 22.842656, 13.910553, 5.116626, -2.698712, -1.971331, -2.629765, -5.022208, -7.052604, -11.625752, -17.376101, -22.024975, -27.689713, -32.081956, -37.218853, -42.485102, -50.205151, -57.501225, -64.512488, -69.144744, -70.822047, -71.835273, -72.763187, -75.632268, -76.723384, -77.532542, -75.698571, -71.284236, -64.552818, -56.293909, -50.096854, -43.597527, -33.776289, -18.140194, 8.157178, 33.435764, 57.947332, 73.662691, 85.467295, 86.604748, 76.845949, 67.105074, 60.549162, 55.189406, 54.707678, 46.016689, 33.34547, 21.17986, 12.680855, 11.640527, 11.815964, 14.863057, 15.336853, 37.263327, 68.631663, 84.315832, 92.157916, 96.078958, 60.985029, 28.749739, 24.70127, 26.661285, 33.613842, 29.857596, 15.799673, 0.374787, -15.333332, -27.320316, -34.012958, -33.203254, -28.829402, -19.769401], "market_activity_raw": [null, null, null, null, -34.9564, -27.20195, -18.46925, -15.9715, -15.00625, -8.35035, -4.089, 3.1496, 38.19815, 28.8405, 8.3325, -5.277, -26.15005, -25.3096, -22.27525, -23.7063, -34.11855, -42.4742, -47.61165, -51.1351, -51.07415, -46.98555, -44.57815, -46.40595, -48.83585, -51.2692, -56.67855, -59.7874, -61.6569, -61.3716, -56.30915, -52.80815, -50.583, -48.15775, -47.20735, -41.2174, -13.6271, 20.80585, 52.1868, 75.1239, 66.6774, 42.39365, 39.6478, 15.64995, 5.8168, -18.3157, -39.0666, -44.23865, -47.40265, -50.8911, -55.1874, -59.03715, -62.88295, -66.8778, -70.4163, -74.73845, -78.50135, -78.50135, -74.19285, -67.06335, -61.7381, -56.0972, -53.77385, -29.813, 9.24325, 43.0646, 28.4502, 9.9715, 12.26625, 30.00295, 96.11285, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.49845, 45.05785, 13.84025, 4.97845, 4.97845, -3.6773, -10.51405, -1.24395, -3.2882, -7.41465, -9.083, -16.1989, -23.12645, -26.67385, -33.35445, -36.4742, -42.35575, -47.75135, -57.9252, -64.7973, -71.52375, -73.777, -72.49935, -72.8485, -73.6911, -78.50135, -77.8145, -78.3417, -73.8646, -66.8699, -57.8214, -48.035, -43.8998, -37.0982, -23.95505, -2.5041, 34.45455, 58.71435, 82.4589, 89.37805, 97.2719, 87.7422, 67.08715, 57.3642, 53.99325, 49.82965, 54.22595, 37.3257, 20.67425, 9.01425, 4.18185, 10.6002, 11.9914, 17.91015, 15.81065, 59.1898, 100.0, 100.0, 100.0, 100.0, 25.8911, -3.48555, 20.6528, 28.6213, 40.5664, 26.10135, 1.74175, -15.0501, -31.04145, -39.3073, -40.7056, -32.39355, -24.45555, -10.7094], "market_activity_distance": [2.885489, 1.654224, 0.716027, 0.479841, 0.335999, -0.012116, -0.112712, -0.030036, -0.026101, 0.004946, -0.032067, 0.143283, 1.463602, 1.05259, 0.169955, -0.264177, -0.244365, -0.519563, -0.79265, -1.138576, -1.641066, -1.928945, -2.237629, -2.396614, -2.262843, -1.814253, -1.724463, -1.889588, -2.221807, -2.314203, -2.458855, -2.705694, -2.899692, -3.068211, -3.112225, -3.181651, -3.213185, -3.235799, -3.236907, -2.966759, -1.722726, -0.18045, 1.319854, 2.835282, 2.767981, 2.532037, 3.167698, 2.954595, 2.412258, 1.209211, 0.672027, 0.088351, -0.26871, -0.662392, -1.147238, -1.581688, -2.015694, -2.466518, -2.865846, -3.353611, -3.868567, -4.165066, -4.338509, -4.480186, -4.560687, -4.460314, -4.433242, -3.205294, -1.613025, -0.018434, -0.556016, -0.469103, 0.714419, 2.544144, 5.203926, 7.505575, 9.399675, 11.516554, 13.214044, 13.957685, 14.385895, 14.296057, 13.948233, 11.350258, 9.038977, 6.947663, 5.642598, 4.665782, 3.700711, 2.936396, 2.145595, 1.447216, 0.910884, 0.420952, -0.13032, -0.506602, -0.996704, -1.339002, -1.744031, -2.075335, -2.724504, -3.213458, -3.670558, -3.948917, -4.149434, -4.287737, -4.493681, -4.622057, -4.505681, -4.377976, -4.115371, -3.778262, -3.317561, -3.002468, -2.928922, -2.730561, -2.09047, -1.085486, 0.49695, 1.713732, 3.663051, 4.443891, 5.334726, 5.379278, 5.450234, 5.32957, 5.560952, 5.384825, 5.54958, 4.667224, 3.94805, 3.287994, 3.119212, 2.878274, 2.567087, 2.381845, 2.109853, 3.64845, 6.684951, 8.81027, 7.497805, 5.64331, 4.061944, 4.065024, 4.413886, 3.798766, 3.43075, 2.809107, 2.111283, 1.197209, 0.614168, 0.102807, -0.148731, -0.294212, -0.383442, -0.237327], "market_activity_roc": [null, null, null, null, -2.989591, -2.135348, -1.376867, -1.237754, -1.164428, -0.661554, -0.299865, 0.148162, 1.988316, 1.537858, 0.538003, -0.231395, -1.890253, -1.63183, -1.201979, -1.073182, -1.542864, -2.000336, -2.189654, -2.35631, -2.444925, -2.435978, -2.308955, -2.337687, -2.297183, -2.42443, -2.749729, -2.822357, -2.834215, -2.694041, -2.264332, -1.93993, -1.742543, -1.535614, -1.459939, -1.176523, 0.12911, 1.765746, 3.191159, 4.590227, 3.321867, 1.572816, 0.912496, -0.829972, -1.226187, -2.287934, -3.548992, -4.078192, -4.072861, -3.578941, -3.832339, -3.906892, -4.327906, -4.386896, -4.241465, -4.215095, -4.046622, -3.672566, -3.208631, -2.646749, -2.227062, -1.782495, -1.59939, -0.111151, 1.854935, 3.406831, 2.630482, 1.113462, 0.467793, 0.58784, 4.124367, 6.704107, 7.517597, 8.082464, 7.32185, 6.225103, 5.458981, 3.940543, 2.40361, -0.389497, -2.849782, -4.779729, -5.650371, -4.468786, -3.413033, -2.148689, -1.757534, -1.595027, -1.351961, -1.570627, -1.731605, -1.748398, -1.932639, -1.939463, -2.120139, -2.314001, -2.66246, -2.862592, -3.073488, -3.175856, -3.075165, -3.102681, -3.169087, -3.548187, -3.494056, -3.535605, -3.182761, -2.631504, -2.240117, -1.688891, -1.414353, -1.016839, -0.428025, 0.560704, 2.368347, 3.430535, 5.010664, 4.760546, 4.023904, 3.158384, 1.480991, 0.798983, 0.37173, 0.166592, 0.398012, -0.317715, -1.127793, -1.585768, -1.848747, -1.174648, -0.847688, -0.25186, -0.227378, 2.116883, 5.982344, 8.862229, 7.833582, 4.049426, -0.796184, -3.113535, -1.4548, -0.397221, 0.801188, 0.095312, -1.337161, -2.02219, -2.875312, -3.169637, -3.104176, -2.347499, -1.659583, -0.678278], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0053, 1.07, -1.1526, -6.4329, -3.9546, -6.7639, -7.0321, -6.3891, -3.1453, -5.0399, -4.6886, -1.8101, -3.8827, -4.379, -6.4732, -7.4214, -0.5126, -0.0629, -0.2452, 7.4662, 8.2127, 4.2057, 3.6449, 5.5076, 13.7259, 11.2718, 12.1609, 12.0041, 14.2342, 4.285, 2.821, 7.7835, 1.9184, -4.8114, -10.1065, -10.8563, -12.1995, -8.9696, -13.9443, -13.281, -9.9416, -10.0027, -8.1317, -3.9534, -4.345, -3.107, 5.1159, 9.6945, 9.2946, 5.6026, 11.3469, 8.2133, 12.5956, 11.8175, 11.1692, 1.5246, 3.7653, 8.4806, 9.9499, 12.7312, 11.2071, 10.5968, 12.6592, 12.332, 10.0031, 9.172, 7.949, 7.0712, -8.657, -15.7361, -13.1092, -8.4667, -11.1078, -10.6148, -3.0981, -3.595, -3.3497, -5.2951, -10.4477, -9.1327, -4.4657, -7.0856, -4.3902, -7.4015, -3.9533, -8.9728, -2.0305, -4.9231, 0.4567, -1.7536, -0.4364, -4.4689, -6.031, 1.8018, 0.4089, 3.093, 3.2786, 5.5281, 6.715, 2.8904, 6.6477, 4.678, 6.9316, 9.6907, 7.1853, 11.1326, 5.7049, 7.1629, 4.3532, 4.3188, 3.1449, 4.4589, 1.7151, 3.6097, -5.7462, -3.5501, -5.2347, 0.0826, -3.9671, -3.0568, 0.9734, 2.9323, 10.948, 14.3243, 12.761, -3.3618, -4.3435, -2.5251, 0.4116, 4.7334, -4.1484, -0.9433, -2.9148, -4.4242, -12.5183, -12.0279, -7.5555, -7.7874, -2.1644, -0.3505, 8.2936], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.788094, -0.855178, -0.909551, -0.94573, -0.902117, -0.928368, -0.930559, -0.872644, -0.882622, -0.886945, -0.839451, -0.814433, -0.754958, -0.714754, -0.628348, -0.467373, -0.324205, -0.266125, -0.227716, -0.161674, 0.04495, 0.169532, 0.279118, 0.36854, 0.459406, 0.425009, 0.383242, 0.429984, 0.380954, 0.234706, 0.020911, -0.15138, -0.294751, -0.384315, -0.454356, -0.499822, -0.539036, -0.565899, -0.565308, -0.564034, -0.577661, -0.594623, -0.51971, -0.380378, -0.261213, -0.203204, -0.073967, 0.005189, 0.14949, 0.270599, 0.36469, 0.316001, 0.307371, 0.369732, 0.437679, 0.492395, 0.523719, 0.540255, 0.545446, 0.546625, 0.54852, 0.54511, 0.533942, 0.518453, 0.365238, 0.113934, -0.066606, -0.161716, -0.290762, -0.393848, -0.388402, -0.400985, -0.405277, -0.439846, -0.546978, -0.60269, -0.589542, -0.615313, -0.59119, -0.611178, -0.585067, -0.600528, -0.51639, -0.505174, -0.411126, -0.367306, -0.303169, -0.317553, -0.348055, -0.259826, -0.210579, -0.158109, -0.117293, -0.036989, 0.052684, 0.064903, 0.152621, 0.174573, 0.243451, 0.341318, 0.398525, 0.468255, 0.462368, 0.47861, 0.446943, 0.411983, 0.360242, 0.336399, 0.283171, 0.271802, 0.113958, 0.022224, -0.085997, -0.077332, -0.148554, -0.193525, -0.142629, -0.058463, 0.208566, 0.43047, 0.58348, 0.542839, 0.470299, 0.433033, 0.448677, 0.530985, 0.444542, 0.432068, 0.380456, 0.307019, 0.036743, -0.208938, -0.33242, -0.427077, -0.43359, -0.41516, -0.232944], "smi": [null, null, null, 0.04, 0.0272, 0.021, 0.0201, 0.0218, 0.0223, 0.0278, 0.0434, 0.0707, 0.106, 0.139, 0.1665, 0.1895, 0.208, 0.2245, 0.242, 0.2545, 0.2535, 0.2425, 0.217, 0.197, 0.1855, 0.1805, 0.18, 0.18, 0.18, 0.172, 0.158, 0.148, 0.152, 0.1515, 0.156, 0.1625, 0.17, 0.17, 0.1725, 0.1875, 0.2125, 0.239, 0.2635, 0.301, 0.327, 0.3445, 0.367, 0.389, 0.4, 0.3915, 0.3675, 0.333, 0.2925, 0.2415, 0.195, 0.153, 0.103, 0.061, 0.0295, 0.0125, 0.0085, 0.0125, 0.0205, 0.038, 0.062, 0.092, 0.1255, 0.16, 0.195, 0.242, 0.28, 0.3105, 0.339, 0.368, 0.4085, 0.455, 0.5045, 0.561, 0.6195, 0.6695, 0.7285, 0.792, 0.8555, 0.895, 0.888, 0.8485, 0.792, 0.7225, 0.648, 0.566, 0.477, 0.3845, 0.288, 0.2035, 0.1545, 0.1315, 0.123, 0.1215, 0.1205, 0.124, 0.125, 0.1235, 0.122, 0.1305, 0.1375, 0.1425, 0.145, 0.137, 0.125, 0.1085, 0.1075, 0.1135, 0.1315, 0.141, 0.139, 0.1335, 0.134, 0.152, 0.1905, 0.234, 0.278, 0.324, 0.373, 0.4295, 0.495, 0.568, 0.6395, 0.6865, 0.7165, 0.7315, 0.729, 0.7195, 0.6995, 0.6715, 0.6395, 0.603, 0.5645, 0.555, 0.5555, 0.574, 0.591, 0.6, 0.6005, 0.612, 0.6285, 0.6305, 0.6205, 0.588, 0.54, 0.4845, 0.429, 0.386, 0.3525, 0.305, 0.251, 0.2215], "weekly_rs": {"dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-13.941943, -17.540939, -17.500642, -14.598275, -14.680534, -18.827712, -16.275917, -18.467205, -15.806543, -10.6497, -6.287297, -9.807613, -3.504829, -6.581255, -9.454803, -11.401191, -12.801255, -13.664448, -16.360215, -12.426584, -16.238181, -17.162028, -17.497151, -15.842791, -22.03494, -22.49201, -20.745444, -22.570856, -24.187152, -28.469859, -30.297688, -29.438028, -28.341975, -25.967266, -27.106487, -24.938892, -22.993272, -23.355859, -16.860595, -14.961375, -15.303256, -13.814084, -14.072868, -11.546687, -13.69031, -14.00204, -11.348025, -12.046213, -16.867165, -22.736107, -24.313153, -23.879752, -17.75627, -20.263334, -19.471465, -24.545215, -26.240077, -25.95037, -19.417719, -20.271281, -21.767458, -22.012509, -16.18609, -17.003346, -16.370481, -9.626251, -10.23974, -9.506307, -6.239964, -4.135701, -8.439961, -8.318931, -5.120371, -0.736502, -0.715617, 0.881279, 3.715602, 9.158914, 6.690083, 7.464387, 10.107894, 8.950895, 9.914373, 7.291151, 1.897509, 1.768713, 1.813315, 0.399136, 9.285963, 13.815044, 9.353191, 6.287374, 1.549839, -4.623783, -5.030542, -1.443422, -5.789485, -4.087635, -6.969774, -6.821351, -15.475671, -11.649563, -13.974988, -11.758759, -16.826244, -14.688889, -20.168488, -24.9257, -19.740895, -20.765419, -19.555471, -22.126522, -20.998696, -20.328496, -22.523954, -23.885405, -23.384793, -24.213852, -26.419443, -23.453071, -20.365852, -18.902273, -19.851185, -20.682485, -20.50002, -18.131172, -18.781142, -18.421812, -19.361337, -25.195055, -23.7735, -23.293394, -21.869902, -26.521136, -25.379798, -25.69236, -19.724576, -11.482033, -6.146302, -5.241353, -11.178334, -16.933388, -17.416879, -16.604742, -12.437993, -20.614242, -16.381804, -19.333909, -23.286876, -28.837669, -28.442668, -31.413251, -29.818012, -25.747929, -19.022592, -12.60649], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-07-28T00:00:00", "2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [3891.800049, 3658.600098, 3685.0, 3689.399902, 3696.0, 3619.0, 3702.600098, 3685.0, 3652.0, 3786.199951, 3845.600098, 3832.399902, 3942.399902, 3762.0, 3733.399902, 3707.0, 3742.199951, 3691.600098, 3537.600098, 3565.0, 3460.0, 3420.0, 3410.0, 3445.0, 3375.0, 3365.0, 3395.0, 3330.0, 3300.0, 3215.0, 3150.0, 3225.0, 3230.0, 3225.0, 3325.0, 3350.0, 3290.0, 3290.0, 3320.0, 3455.0, 3445.0, 3485.0, 3510.0, 3580.0, 3460.0, 3445.0, 3540.0, 3460.0, 3330.0, 3175.0, 3110.0, 3015.0, 3040.0, 2790.0, 2729.0, 2754.0, 2688.0, 2696.0, 2741.0, 2706.0, 2715.0, 2829.0, 2919.0, 2935.0, 2878.0, 2997.0, 2962.0, 3075.0, 3095.0, 3115.0, 2950.0, 2999.0, 3115.0, 3180.0, 3295.0, 3300.0, 3325.0, 3430.0, 3475.0, 3465.0, 3480.0, 3480.0, 3485.0, 3265.0, 3080.0, 3090.0, 3145.0, 3055.0, 3030.0, 3145.0, 3125.0, 3120.0, 3070.0, 2927.0, 2925.0, 2979.0, 2900.0, 2927.0, 2835.0, 2872.0, 2713.0, 2807.0, 2712.0, 2796.0, 2734.0, 2753.0, 2631.0, 2558.0, 2683.0, 2649.0, 2700.0, 2711.0, 2760.0, 2796.0, 2733.0, 2810.0, 2788.0, 2842.0, 2917.0, 2896.0, 3003.0, 2936.0, 2985.0, 2954.0, 2965.0, 2956.0, 2988.0, 2958.0, 2995.0, 2857.0, 2880.0, 2843.0, 2917.0, 2848.0, 2854.0, 2911.0, 2946.0, 3120.0, 3259.0, 3270.0, 3021.0, 2990.0, 3018.0, 3078.0, 3191.0, 3020.0, 3088.0, 3041.0, 2998.0, 2759.0, 2720.0, 2780.0, 2743.0, 2840.0, 2874.0, 3100.0], "trend_signal": [0.651351, 0.402857, 0.403899, 0.401601, 0.376024, 0.195143, 0.179958, 0.186423, 0.28994, 0.33069, 0.245173, 0.204589, 0.173238, 0.311994, 0.29672, 0.214327, 0.211756, 0.212417, 0.249774, 0.230869, 0.268286, 0.255613, 0.242381, 0.267262, 0.277554, 0.269089, 0.288613, 0.283226, 0.275577, 0.271446, 0.261381, 0.252649, 0.233143, 0.240619, 0.204173, 0.175339, 0.202577, 0.219714, 0.177518, 0.178071, 0.170411, 0.163565, 0.176637, 0.196399, 0.374815, 0.3775, 0.421887, 0.485589, 0.441982, 0.521214, 0.50897, 0.54894, 0.227798, 0.260762, 0.236994, 0.230696, 0.22969, 0.233411, 0.22756, 0.223399, 0.228756, 0.22169, 0.203161, 0.186387, 0.183458, 0.159196, 0.160321, 0.175685, 0.187726, 0.185762, 0.186435, 0.193298, 0.207696, 0.373631, 0.550917, 0.585583, 0.610125, 0.662435, 0.688095, 0.7115, 0.725851, 0.730232, 0.740536, 0.744601, 0.710833, 0.675565, 0.702857, 0.701321, 0.68069, 0.610405, 0.525369, 0.363155, 0.371173, 0.341167, 0.321792, 0.318857, 0.308685, 0.281857, 0.241964, 0.226012, 0.259571, 0.206482, 0.21144, 0.22922, 0.217827, 0.218994, 0.218744, 0.204161, 0.189738, 0.18969, 0.196679, 0.200149, 0.160619, 0.165024, 0.163946, 0.161732, 0.164607, 0.16975, 0.155333, 0.163565, 0.356488, 0.433137, 0.567464, 0.581208, 0.576786, 0.590393, 0.609821, 0.614018, 0.596214, 0.67028, 0.636232, 0.652101, 0.664149, 0.655982, 0.671637, 0.646571, 0.681827, 0.611506, 0.634732, 0.693333, 0.729179, 0.729333, 0.725083, 0.669607, 0.672185, 0.688274, 0.691982, 0.666012, 0.691494, 0.698524, 0.489089, 0.324012, 0.310685, 0.290827, 0.228744, 0.224554], "smoothed_trend_signal": [0.556596, 0.496694, 0.435368, 0.377637, 0.325434, 0.282886, 0.256225, 0.247232, 0.24915, 0.251605, 0.249522, 0.245685, 0.244572, 0.245781, 0.245166, 0.240922, 0.235969, 0.23435, 0.237242, 0.242841, 0.248796, 0.254077, 0.259018, 0.264179, 0.269371, 0.27367, 0.276008, 0.27565, 0.27239, 0.266482, 0.258374, 0.248469, 0.237173, 0.22529, 0.21426, 0.205473, 0.199007, 0.193573, 0.188288, 0.184513, 0.186111, 0.198188, 0.224688, 0.265418, 0.314792, 0.364384, 0.40724, 0.439713, 0.459406, 0.462352, 0.443952, 0.404469, 0.353098, 0.304132, 0.26805, 0.246737, 0.236084, 0.230932, 0.227636, 0.224076, 0.21895, 0.211584, 0.202203, 0.19207, 0.183103, 0.177185, 0.175374, 0.177568, 0.183402, 0.194341, 0.215248, 0.253018, 0.311598, 0.386879, 0.467066, 0.539474, 0.597395, 0.640924, 0.673106, 0.696545, 0.712572, 0.721647, 0.723945, 0.720145, 0.711892, 0.700664, 0.685406, 0.661641, 0.624166, 0.571792, 0.510102, 0.449321, 0.398578, 0.361277, 0.334989, 0.314721, 0.296339, 0.278312, 0.261445, 0.2472, 0.236267, 0.228518, 0.223512, 0.22044, 0.21798, 0.214794, 0.210274, 0.204808, 0.199277, 0.194114, 0.188869, 0.18293, 0.176589, 0.17107, 0.167667, 0.167493, 0.172687, 0.187892, 0.219549, 0.27169, 0.340944, 0.415984, 0.483124, 0.533621, 0.566744, 0.587329, 0.601309, 0.612872, 0.623862, 0.63427, 0.643257, 0.650187, 0.654914, 0.657439, 0.657822, 0.65675, 0.656317, 0.659734, 0.669088, 0.682704, 0.695319, 0.701744, 0.70064, 0.694885, 0.688446, 0.682736, 0.674972, 0.658817, 0.627509, 0.580254, 0.528516, 0.420209, 0.352087, 0.301885, 0.269655, 0.253994], "avg_distance": [24.058468663633327, 16.624780280560298, 17.46632696172434, 17.606582138639283, 17.81697271384889, 15.362452448977038, 18.0273632890585, 17.46632696172434, 16.41438970535069, 20.692266319302764, 22.585758066677652, 22.164976916258436, 25.671434437503937, 19.92084722659619, 19.009165147137484, 18.16761846597344, 19.289683310804563, 17.67671753693395, 12.767677007190246, 13.641100574911064, 10.29402748644945, 9.018952024178356, 8.700183158610583, 9.815874188097789, 7.584492129123379, 7.265723263555605, 8.222029860258925, 6.1500322340684, 5.19372563736508, 2.4841902800390105, 0.41219265384848625, 2.8029591456067835, 2.96234357839067, 2.8029591456067835, 5.9906478012845135, 6.7875699652039465, 4.874956771797308, 4.874956771797308, 5.831263368500627, 10.134643053665563, 9.815874188097789, 11.09094965036888, 11.887871814288314, 14.119253873262725, 10.29402748644945, 9.815874188097789, 12.844178410991633, 10.29402748644945, 6.1500322340684, 1.2091148177679187, -0.8628828084226057, -3.891187031316449, -3.0942648673970163, -11.06348650659134, -13.007976586554756, -12.211054422635323, -14.314928935382627, -14.059913842928406, -12.625453947873428, -13.741144977360634, -13.45425299834964, -9.820287930877027, -6.9513681407670695, -6.441337955858632, -8.25832048959494, -4.464970989338441, -5.580662018825645, -1.9785738379098112, -1.341036106774265, -0.7034983756387192, -5.963184657506973, -4.401217216224886, -0.7034983756387192, 1.368499250551805, 5.034341204581194, 5.19372563736508, 5.9906478012845135, 9.337720889746128, 10.772180784801108, 10.453411919233336, 10.931565217584994, 10.931565217584994, 11.09094965036888, 4.078034607877876, -1.8191894051259248, -1.5004205395581516, 0.25280822106459977, -2.616111569045357, -3.4130337329647897, 0.25280822106459977, -0.3847295100709462, -0.5441139428548326, -2.1379582706936975, -6.696353048312852, -6.7601068214264055, -5.038754947360432, -7.557028985345839, -6.696353048312852, -9.629026611536363, -8.449581808935601, -13.518006771463192, -10.521579435126128, -13.54988365801997, -10.872225187250677, -12.848592153770868, -12.242931309192102, -16.131911469118933, -18.458924187763674, -14.474313368166511, -15.55812751109694, -13.932406296701297, -13.581760544576746, -12.01979310329466, -10.872225187250677, -12.880469040327647, -10.425948775455794, -11.127240279704894, -9.40588840563892, -7.015121913880624, -7.684536531572947, -4.273709669997777, -6.409461069301855, -4.847493628019768, -5.835677111279864, -5.485031359155314, -5.771923338166309, -4.751862968349436, -5.708169565052755, -4.528724762451994, -8.927735107287262, -8.194566716481384, -9.374011519082144, -7.015121913880624, -9.214627086298258, -9.023365766957593, -7.206383233221287, -6.090692203734083, -0.5441139428548326, 3.8867732885372117, 4.237419040661762, -3.699925711975785, -4.688109195235881, -3.7955563716461174, -1.8829431782394792, 1.7191450026763553, -3.7318025985325622, -1.564174312671706, -3.062387980840239, -4.433094102781663, -12.051669989851437, -13.294868565565752, -11.382255372159115, -12.561700174759874, -9.469642178752476, -8.385828035822048, -1.1816516739903786], "avg_trend_signal": 0.37613273076923076, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3725.56790739, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4139.5198971, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 9], "dtl_danger_indices": [1, 10], "cycle_ribbon_colors": ["rgba(16,185,129,0.855)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.294)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.276)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.299)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.213)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-07-28", "momentum": "0.556596", "trend_signal": "0.651351", "avg_distance": "30.998125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-04", "momentum": "0.496694", "trend_signal": "0.402857", "avg_distance": "23.148607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.435368", "trend_signal": "0.403899", "avg_distance": "24.037229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.377637", "trend_signal": "0.401601", "avg_distance": "24.185329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.325434", "trend_signal": "0.376024", "avg_distance": "24.407489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.282886", "trend_signal": "0.195143", "avg_distance": "21.815666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.256225", "trend_signal": "0.179958", "avg_distance": "24.629648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.247232", "trend_signal": "0.186423", "avg_distance": "24.037229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.249150", "trend_signal": "0.289940", "avg_distance": "22.926447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.251605", "trend_signal": "0.330690", "avg_distance": "27.443622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.249522", "trend_signal": "0.245173", "avg_distance": "29.443033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.245685", "trend_signal": "0.204589", "avg_distance": "28.998714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.244572", "trend_signal": "0.173238", "avg_distance": "32.701318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.245781", "trend_signal": "0.311994", "avg_distance": "26.629051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.245166", "trend_signal": "0.296720", "avg_distance": "25.666371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.240922", "trend_signal": "0.214327", "avg_distance": "24.777749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.235969", "trend_signal": "0.211756", "avg_distance": "25.962581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.234350", "trend_signal": "0.212417", "avg_distance": "24.259388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.237242", "trend_signal": "0.249774", "avg_distance": "19.075743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.242841", "trend_signal": "0.230869", "avg_distance": "19.998024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.248796", "trend_signal": "0.268286", "avg_distance": "16.463721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.254077", "trend_signal": "0.255613", "avg_distance": "15.117319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.259018", "trend_signal": "0.242381", "avg_distance": "14.780719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.264179", "trend_signal": "0.267262", "avg_distance": "15.958820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.269371", "trend_signal": "0.277554", "avg_distance": "13.602618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.273670", "trend_signal": "0.269089", "avg_distance": "13.266017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.276008", "trend_signal": "0.288613", "avg_distance": "14.275818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.275650", "trend_signal": "0.283226", "avg_distance": "12.087916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.272390", "trend_signal": "0.275577", "avg_distance": "11.078115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.266482", "trend_signal": "0.271446", "avg_distance": "8.217012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.258374", "trend_signal": "0.261381", "avg_distance": "6.029110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.248469", "trend_signal": "0.252649", "avg_distance": "8.553613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.237173", "trend_signal": "0.233143", "avg_distance": "8.721913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.225290", "trend_signal": "0.240619", "avg_distance": "8.553613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.214260", "trend_signal": "0.204173", "avg_distance": "11.919616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.205473", "trend_signal": "0.175339", "avg_distance": "12.761117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.199007", "trend_signal": "0.202577", "avg_distance": "10.741515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.193573", "trend_signal": "0.219714", "avg_distance": "10.741515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.188288", "trend_signal": "0.177518", "avg_distance": "11.751316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.184513", "trend_signal": "0.178071", "avg_distance": "16.295421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.186111", "trend_signal": "0.170411", "avg_distance": "15.958820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.198188", "trend_signal": "0.163565", "avg_distance": "17.305222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.224688", "trend_signal": "0.176637", "avg_distance": "18.146722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.265418", "trend_signal": "0.196399", "avg_distance": "20.502925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.314792", "trend_signal": "0.374815", "avg_distance": "16.463721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.364384", "trend_signal": "0.377500", "avg_distance": "15.958820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.407240", "trend_signal": "0.421887", "avg_distance": "19.156524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.439713", "trend_signal": "0.485589", "avg_distance": "16.463721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.459406", "trend_signal": "0.441982", "avg_distance": "12.087916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.462352", "trend_signal": "0.521214", "avg_distance": "6.870611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.443952", "trend_signal": "0.508970", "avg_distance": "4.682709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.404469", "trend_signal": "0.548940", "avg_distance": "1.485005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.353098", "trend_signal": "0.227798", "avg_distance": "2.326506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.304132", "trend_signal": "0.260762", "avg_distance": "-6.088503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.268050", "trend_signal": "0.236994", "avg_distance": "-8.141765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.246737", "trend_signal": "0.230696", "avg_distance": "-7.300264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.236084", "trend_signal": "0.229690", "avg_distance": "-9.521826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.230932", "trend_signal": "0.233411", "avg_distance": "-9.252546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.227636", "trend_signal": "0.227560", "avg_distance": "-7.737844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.224076", "trend_signal": "0.223399", "avg_distance": "-8.915946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.218950", "trend_signal": "0.228756", "avg_distance": "-8.613005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.211584", "trend_signal": "0.221690", "avg_distance": "-4.775761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.202203", "trend_signal": "0.203161", "avg_distance": "-1.746358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.192070", "trend_signal": "0.186387", "avg_distance": "-1.207798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.183103", "trend_signal": "0.183458", "avg_distance": "-3.126420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.177185", "trend_signal": "0.159196", "avg_distance": "0.879125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.175374", "trend_signal": "0.160321", "avg_distance": "-0.298977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.177568", "trend_signal": "0.175685", "avg_distance": "3.504607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.183402", "trend_signal": "0.187726", "avg_distance": "4.177808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.194341", "trend_signal": "0.185762", "avg_distance": "4.851009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.215248", "trend_signal": "0.186435", "avg_distance": "-0.702897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.253018", "trend_signal": "0.193298", "avg_distance": "0.946445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.311598", "trend_signal": "0.207696", "avg_distance": "4.851009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.386879", "trend_signal": "0.373631", "avg_distance": "7.038911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.467066", "trend_signal": "0.550917", "avg_distance": "10.909815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.539474", "trend_signal": "0.585583", "avg_distance": "11.078115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.597395", "trend_signal": "0.610125", "avg_distance": "11.919616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.640924", "trend_signal": "0.662435", "avg_distance": "15.453920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.673106", "trend_signal": "0.688095", "avg_distance": "16.968621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.696545", "trend_signal": "0.711500", "avg_distance": "16.632021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.712572", "trend_signal": "0.725851", "avg_distance": "17.136921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.721647", "trend_signal": "0.730232", "avg_distance": "17.136921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.723945", "trend_signal": "0.740536", "avg_distance": "17.305222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.720145", "trend_signal": "0.744601", "avg_distance": "9.900014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.711892", "trend_signal": "0.710833", "avg_distance": "3.672907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.700664", "trend_signal": "0.675565", "avg_distance": "4.009508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.685406", "trend_signal": "0.702857", "avg_distance": "5.860810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.661641", "trend_signal": "0.701321", "avg_distance": "2.831407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.624166", "trend_signal": "0.680690", "avg_distance": "1.989906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.571792", "trend_signal": "0.610405", "avg_distance": "5.860810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.510102", "trend_signal": "0.525369", "avg_distance": "5.187609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.449321", "trend_signal": "0.363155", "avg_distance": "5.019309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.398578", "trend_signal": "0.371173", "avg_distance": "3.336307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.361277", "trend_signal": "0.341167", "avg_distance": "-1.477078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.334989", "trend_signal": "0.321792", "avg_distance": "-1.544398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.314721", "trend_signal": "0.318857", "avg_distance": "0.273244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.296339", "trend_signal": "0.308685", "avg_distance": "-2.385899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.278312", "trend_signal": "0.281857", "avg_distance": "-1.477078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.261445", "trend_signal": "0.241964", "avg_distance": "-4.573801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.247200", "trend_signal": "0.226012", "avg_distance": "-3.328380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.236267", "trend_signal": "0.259571", "avg_distance": "-8.680325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.228518", "trend_signal": "0.206482", "avg_distance": "-5.516282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.223512", "trend_signal": "0.211440", "avg_distance": "-8.713985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.220440", "trend_signal": "0.229220", "avg_distance": "-5.886542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.217980", "trend_signal": "0.217827", "avg_distance": "-7.973465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.214794", "trend_signal": "0.218994", "avg_distance": "-7.333924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.210274", "trend_signal": "0.218744", "avg_distance": "-11.440448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.204808", "trend_signal": "0.204161", "avg_distance": "-13.897631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.199277", "trend_signal": "0.189738", "avg_distance": "-9.690126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.194114", "trend_signal": "0.189690", "avg_distance": "-10.834568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.188869", "trend_signal": "0.196679", "avg_distance": "-9.117906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.182930", "trend_signal": "0.200149", "avg_distance": "-8.747645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.176589", "trend_signal": "0.160619", "avg_distance": "-7.098304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.171070", "trend_signal": "0.165024", "avg_distance": "-5.886542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.167667", "trend_signal": "0.163946", "avg_distance": "-8.007125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.167493", "trend_signal": "0.161732", "avg_distance": "-5.415302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.172687", "trend_signal": "0.164607", "avg_distance": "-6.155823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.187892", "trend_signal": "0.169750", "avg_distance": "-4.338181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.219549", "trend_signal": "0.155333", "avg_distance": "-1.813678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.271690", "trend_signal": "0.163565", "avg_distance": "-2.520539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.340944", "trend_signal": "0.356488", "avg_distance": "1.081085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.415984", "trend_signal": "0.433137", "avg_distance": "-1.174138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.483124", "trend_signal": "0.567464", "avg_distance": "0.475204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.533621", "trend_signal": "0.581208", "avg_distance": "-0.568257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.566744", "trend_signal": "0.576786", "avg_distance": "-0.197997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.587329", "trend_signal": "0.590393", "avg_distance": "-0.500937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.601309", "trend_signal": "0.609821", "avg_distance": "0.576184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.612872", "trend_signal": "0.614018", "avg_distance": "-0.433617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.623862", "trend_signal": "0.596214", "avg_distance": "0.811805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.634270", "trend_signal": "0.670280", "avg_distance": "-3.833280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.643257", "trend_signal": "0.636232", "avg_distance": "-3.059100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.650187", "trend_signal": "0.652101", "avg_distance": "-4.304521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.654914", "trend_signal": "0.664149", "avg_distance": "-1.813678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.657439", "trend_signal": "0.655982", "avg_distance": "-4.136221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.657822", "trend_signal": "0.671637", "avg_distance": "-3.934260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.656750", "trend_signal": "0.646571", "avg_distance": "-2.015638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.656317", "trend_signal": "0.681827", "avg_distance": "-0.837537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.659734", "trend_signal": "0.611506", "avg_distance": "5.019309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.669088", "trend_signal": "0.634732", "avg_distance": "9.698054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.682704", "trend_signal": "0.693333", "avg_distance": "10.068314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.695319", "trend_signal": "0.729179", "avg_distance": "1.686965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.701744", "trend_signal": "0.729333", "avg_distance": "0.643504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.700640", "trend_signal": "0.725083", "avg_distance": "1.585985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.694885", "trend_signal": "0.669607", "avg_distance": "3.605587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.688446", "trend_signal": "0.672185", "avg_distance": "7.409171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.682736", "trend_signal": "0.688274", "avg_distance": "1.653305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.674972", "trend_signal": "0.691982", "avg_distance": "3.942188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.658817", "trend_signal": "0.666012", "avg_distance": "2.360166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.627509", "trend_signal": "0.691494", "avg_distance": "0.912785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.580254", "trend_signal": "0.698524", "avg_distance": "-7.131964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.528516", "trend_signal": "0.489089", "avg_distance": "-8.444705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.420209", "trend_signal": "0.324012", "avg_distance": "-6.382997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.352087", "trend_signal": "0.310685", "avg_distance": "-7.640842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.301885", "trend_signal": "0.290827", "avg_distance": "-4.374769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.269655", "trend_signal": "0.228744", "avg_distance": "-3.229960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.253994", "trend_signal": "0.224554", "avg_distance": "4.379653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6fbc6943-9cc9-407c-b224-91bc28d8dd93/", "share_image": "https://sharemaestro.com/terminal/6fbc6943-9cc9-407c-b224-91bc28d8dd93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}