{"ticker": {"uuid": "6fbe547b-86a0-4529-80ed-aea0691d0cb6", "symbol": "WAF", "name": "Siltronic AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAF rose 80.12%, moving from 57.85 to 104.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 66.99 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 52.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.20"}, {"label": "12-Week Change", "value": "80.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.99"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 107.5, "low": 91.550003, "close": 104.199997, "volume": 4542}, "trend_line": 59.457667, "activity_lines": {"activity_5": 95.710001, "activity_10": 86.240909, "activity_20": 73.560714, "activity_30": 67.109247}, "trend_signal": 1, "fair_value": 61.884401, "relative_strength": 66.987384, "rate_of_change": 2.904730658624944, "market_dynamics": 1.509821, "expectation": {"probability": 52.0444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.940364, "high": 78.940364, "low": 72.03981, "close": 72.03981, "volume": 20}, "trend_line": 68.699868, "activity_lines": {"activity_5": 73.158907, "activity_10": 69.011564, "activity_20": 67.057096, "activity_30": 67.667766}, "trend_signal": 0, "fair_value": 92.487577, "relative_strength": 5.975469, "rate_of_change": 0.07860774568832056, "market_dynamics": 0.821024, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.871788, "high": 76.199717, "low": 72.871788, "close": 75.710312, "volume": 20}, "trend_line": 68.768843, "activity_lines": {"activity_5": 74.842445, "activity_10": 70.647324, "activity_20": 67.824716, "activity_30": 68.120053}, "trend_signal": 0, "fair_value": 92.473337, "relative_strength": 10.539301, "rate_of_change": 0.10040048403005504, "market_dynamics": 1.223389, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.269853, "high": 75.269853, "low": 67.34156, "close": 67.34156, "volume": 0}, "trend_line": 68.547971, "activity_lines": {"activity_5": 72.646666, "activity_10": 70.528716, "activity_20": 67.792347, "activity_30": 68.02797}, "trend_signal": 0, "fair_value": 92.413498, "relative_strength": 2.58213, "rate_of_change": -0.3211803345302755, "market_dynamics": 1.079024, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.418241, "high": 68.418241, "low": 66.60746, "close": 68.271423, "volume": 30}, "trend_line": 68.319206, "activity_lines": {"activity_5": 70.711901, "activity_10": 70.542678, "activity_20": 67.905202, "activity_30": 68.010129}, "trend_signal": 0, "fair_value": 92.34251, "relative_strength": 0.785174, "rate_of_change": -0.33372979048498735, "market_dynamics": 0.975691, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.956575, "high": 69.005524, "low": 66.656396, "close": 67.243675, "volume": 0}, "trend_line": 68.17285, "activity_lines": {"activity_5": 68.985945, "activity_10": 70.3011, "activity_20": 67.96219, "activity_30": 67.94074}, "trend_signal": 0, "fair_value": 92.249763, "relative_strength": 0.599137, "rate_of_change": -0.2142238011372633, "market_dynamics": 0.704983, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.439445, "high": 73.459076, "low": 65.286079, "close": 73.459076, "volume": 0}, "trend_line": 68.266342, "activity_lines": {"activity_5": 70.098519, "activity_10": 71.072575, "activity_20": 68.629584, "activity_30": 68.281786}, "trend_signal": 1, "fair_value": 92.19971, "relative_strength": 8.185055, "rate_of_change": 0.13713963843377194, "market_dynamics": 0.479006, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.067548, "high": 73.752714, "low": 70.5716, "close": 72.676025, "volume": 0}, "trend_line": 68.509511, "activity_lines": {"activity_5": 70.855457, "activity_10": 71.462315, "activity_20": 69.177268, "activity_30": 68.566282}, "trend_signal": 1, "fair_value": 92.177374, "relative_strength": 5.365722, "rate_of_change": 0.35620628391075776, "market_dynamics": 0.486142, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.06755, "high": 76.786995, "low": 71.844048, "close": 76.786995, "volume": 0}, "trend_line": 68.937937, "activity_lines": {"activity_5": 73.185005, "activity_10": 72.357473, "activity_20": 70.08529, "activity_30": 69.100313}, "trend_signal": 1, "fair_value": 92.234432, "relative_strength": 11.309246, "rate_of_change": 0.6253525879056439, "market_dynamics": 0.432473, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.150786, "high": 80.261749, "low": 76.150786, "close": 76.933815, "volume": 0}, "trend_line": 69.273255, "activity_lines": {"activity_5": 74.933797, "activity_10": 73.094244, "activity_20": 70.948092, "activity_30": 69.616176}, "trend_signal": 1, "fair_value": 92.307945, "relative_strength": 12.039246, "rate_of_change": 0.48640562017398475, "market_dynamics": 0.561553, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.765797, "high": 78.891418, "low": 77.227463, "close": 77.227463, "volume": 32}, "trend_line": 69.31969, "activity_lines": {"activity_5": 76.202979, "activity_10": 73.877286, "activity_20": 71.77629, "activity_30": 70.129351}, "trend_signal": 1, "fair_value": 92.365089, "relative_strength": 14.25678, "rate_of_change": 0.0670316415765193, "market_dynamics": 0.75471, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.982764, "high": 77.423217, "low": 75.074089, "close": 76.395477, "volume": 0}, "trend_line": 69.501728, "activity_lines": {"activity_5": 76.529246, "activity_10": 74.536643, "activity_20": 72.455284, "activity_30": 70.585854}, "trend_signal": 1, "fair_value": 92.414504, "relative_strength": 13.980016, "rate_of_change": 0.2626064830930515, "market_dynamics": 0.850618, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.031695, "high": 77.031695, "low": 71.061005, "close": 71.061005, "volume": 0}, "trend_line": 69.367503, "activity_lines": {"activity_5": 74.881596, "activity_10": 74.146901, "activity_20": 72.560226, "activity_30": 70.686452}, "trend_signal": 1, "fair_value": 92.420941, "relative_strength": 6.59469, "rate_of_change": -0.19312469468385118, "market_dynamics": 0.699606, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.795106, "high": 73.312258, "low": 71.648282, "close": 72.382393, "volume": 0}, "trend_line": 69.138879, "activity_lines": {"activity_5": 73.782077, "activity_10": 74.081945, "activity_20": 72.75219, "activity_30": 70.880961}, "trend_signal": 1, "fair_value": 92.447369, "relative_strength": 6.077465, "rate_of_change": -0.32958372452875573, "market_dynamics": 0.456575, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.844053, "high": 72.773911, "low": 70.86525, "close": 71.501472, "volume": 0}, "trend_line": 68.952447, "activity_lines": {"activity_5": 72.682558, "activity_10": 73.76517, "activity_20": 72.826693, "activity_30": 71.033386}, "trend_signal": 1, "fair_value": 92.46758, "relative_strength": 5.595051, "rate_of_change": -0.26964857211525856, "market_dynamics": 0.006508, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.550407, "high": 72.676025, "low": 69.886449, "close": 72.676025, "volume": 0}, "trend_line": 69.004281, "activity_lines": {"activity_5": 72.336712, "activity_10": 73.603222, "activity_20": 72.979691, "activity_30": 71.273617}, "trend_signal": 1, "fair_value": 92.486422, "relative_strength": 5.846481, "rate_of_change": 0.07517354677782427, "market_dynamics": -0.256808, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.529214, "high": 73.361191, "low": 71.061009, "close": 72.62709, "volume": 0}, "trend_line": 69.292487, "activity_lines": {"activity_5": 72.277984, "activity_10": 73.333607, "activity_20": 73.071512, "activity_30": 71.507347}, "trend_signal": 1, "fair_value": 92.550921, "relative_strength": 6.379378, "rate_of_change": 0.4176639417487564, "market_dynamics": -0.359992, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.431328, "high": 79.234001, "low": 72.431328, "close": 79.234001, "volume": 0}, "trend_line": 69.729367, "activity_lines": {"activity_5": 74.672785, "activity_10": 74.280375, "activity_20": 73.733835, "activity_30": 72.148735}, "trend_signal": 1, "fair_value": 92.614881, "relative_strength": 15.223717, "rate_of_change": 0.6304868231962899, "market_dynamics": -0.105777, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.261746, "high": 80.261746, "low": 74.927278, "close": 77.765793, "volume": 0}, "trend_line": 70.176419, "activity_lines": {"activity_5": 76.033317, "activity_10": 74.84096, "activity_20": 74.16171, "activity_30": 72.667214}, "trend_signal": 1, "fair_value": 92.636693, "relative_strength": 14.375929, "rate_of_change": 0.641124420360792, "market_dynamics": 0.164247, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.667915, "high": 83.736496, "low": 77.080635, "close": 80.946907, "volume": 0}, "trend_line": 70.748175, "activity_lines": {"activity_5": 78.095328, "activity_10": 75.962134, "activity_20": 74.839414, "activity_30": 73.362084}, "trend_signal": 1, "fair_value": 92.672737, "relative_strength": 17.334118, "rate_of_change": 0.8147409174583384, "market_dynamics": 0.457195, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.114925, "high": 81.14267, "low": 76.884888, "close": 76.884888, "volume": 0}, "trend_line": 71.22653, "activity_lines": {"activity_5": 78.173636, "activity_10": 76.271793, "activity_20": 75.109285, "activity_30": 73.758001}, "trend_signal": 1, "fair_value": 92.676697, "relative_strength": 15.113941, "rate_of_change": 0.6761375823475212, "market_dynamics": 0.597367, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.17852, "high": 78.353091, "low": 76.199722, "close": 78.255196, "volume": 0}, "trend_line": 71.750563, "activity_lines": {"activity_5": 78.428123, "activity_10": 76.836828, "activity_20": 75.518517, "activity_30": 74.211463}, "trend_signal": 1, "fair_value": 92.715677, "relative_strength": 17.192671, "rate_of_change": 0.7357272634227765, "market_dynamics": 0.48751, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.744602, "high": 83.589668, "low": 77.423218, "close": 83.589668, "volume": 0}, "trend_line": 72.439966, "activity_lines": {"activity_5": 80.08556, "activity_10": 78.337953, "activity_20": 76.406197, "activity_30": 74.975277}, "trend_signal": 1, "fair_value": 92.75543, "relative_strength": 17.958142, "rate_of_change": 0.960832878760824, "market_dynamics": 0.554973, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.785433, "high": 83.932251, "low": 81.240547, "close": 82.072525, "volume": 0}, "trend_line": 72.997908, "activity_lines": {"activity_5": 80.946905, "activity_10": 79.335441, "activity_20": 77.111866, "activity_30": 75.596732}, "trend_signal": 1, "fair_value": 92.764013, "relative_strength": 14.830971, "rate_of_change": 0.7702129512319167, "market_dynamics": 0.529001, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.512995, "high": 85.008934, "low": 81.681007, "close": 84.176949, "volume": 10}, "trend_line": 73.653998, "activity_lines": {"activity_5": 82.222609, "activity_10": 80.539367, "activity_20": 77.947809, "activity_30": 76.31796}, "trend_signal": 1, "fair_value": 92.748786, "relative_strength": 14.952136, "rate_of_change": 0.8987791814527153, "market_dynamics": 0.86581, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.862107, "high": 85.155755, "low": 81.338425, "close": 81.338425, "volume": 0}, "trend_line": 74.338361, "activity_lines": {"activity_5": 82.336802, "activity_10": 80.996734, "activity_20": 78.437676, "activity_30": 76.81373}, "trend_signal": 1, "fair_value": 92.62371, "relative_strength": 11.551701, "rate_of_change": 0.9291593376913562, "market_dynamics": 1.009804, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.534193, "high": 90.832809, "low": 80.359627, "close": 80.604324, "volume": 0}, "trend_line": 75.015366, "activity_lines": {"activity_5": 81.909392, "activity_10": 81.163131, "activity_20": 78.790511, "activity_30": 77.217986}, "trend_signal": 1, "fair_value": 92.432903, "relative_strength": 8.362472, "rate_of_change": 0.9107074609836958, "market_dynamics": 1.032182, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.044785, "high": 82.268293, "low": 79.234001, "close": 81.436302, "volume": 0}, "trend_line": 75.751099, "activity_lines": {"activity_5": 81.6027, "activity_10": 81.335755, "activity_20": 79.188557, "activity_30": 77.63224}, "trend_signal": 1, "fair_value": 92.224616, "relative_strength": 9.136432, "rate_of_change": 0.9807763918661626, "market_dynamics": 1.030116, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.729948, "high": 85.889853, "low": 81.729948, "close": 84.030128, "volume": 0}, "trend_line": 76.331854, "activity_lines": {"activity_5": 82.304175, "activity_10": 81.939942, "activity_20": 79.791918, "activity_30": 78.16637}, "trend_signal": 1, "fair_value": 92.034381, "relative_strength": 10.781245, "rate_of_change": 0.7666621444000576, "market_dynamics": 0.937224, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.393912, "high": 86.134552, "low": 82.219348, "close": 86.134552, "volume": 0}, "trend_line": 76.651596, "activity_lines": {"activity_5": 83.576617, "activity_10": 82.812855, "activity_20": 80.561209, "activity_30": 78.798803}, "trend_signal": 1, "fair_value": 91.853359, "relative_strength": 11.921385, "rate_of_change": 0.4188841004700224, "market_dynamics": 1.045242, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.966535, "high": 86.966535, "low": 85.840912, "close": 86.134552, "volume": 0}, "trend_line": 76.897928, "activity_lines": {"activity_5": 84.718552, "activity_10": 83.591447, "activity_20": 81.286688, "activity_30": 79.410606}, "trend_signal": 1, "fair_value": 91.673192, "relative_strength": 10.595906, "rate_of_change": 0.3213657808247011, "market_dynamics": 1.161907, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.917605, "high": 88.238976, "low": 83.687553, "close": 88.238976, "volume": 0}, "trend_line": 77.4379, "activity_lines": {"activity_5": 86.24222, "activity_10": 84.584486, "activity_20": 82.170173, "activity_30": 80.142287}, "trend_signal": 1, "fair_value": 91.450908, "relative_strength": 12.952738, "rate_of_change": 0.7021931722269629, "market_dynamics": 1.264445, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.728386, "high": 91.224321, "low": 86.575014, "close": 87.74958, "volume": 0}, "trend_line": 77.839209, "activity_lines": {"activity_5": 87.093779, "activity_10": 85.307021, "activity_20": 82.950651, "activity_30": 80.807556}, "trend_signal": 1, "fair_value": 91.21465, "relative_strength": 13.101747, "rate_of_change": 0.5182333198601689, "market_dynamics": 1.303726, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.553815, "high": 89.609302, "low": 86.477139, "close": 87.994278, "volume": 0}, "trend_line": 78.527633, "activity_lines": {"activity_5": 87.60602, "activity_10": 85.998411, "activity_20": 83.674964, "activity_30": 81.462722}, "trend_signal": 1, "fair_value": 90.950588, "relative_strength": 14.79209, "rate_of_change": 0.8844180315347214, "market_dynamics": 1.262401, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.588102, "high": 90.588102, "low": 87.749575, "close": 90.196579, "volume": 0}, "trend_line": 79.258471, "activity_lines": {"activity_5": 88.588083, "activity_10": 86.982551, "activity_20": 84.534678, "activity_30": 82.215557}, "trend_signal": 1, "fair_value": 90.723742, "relative_strength": 13.513405, "rate_of_change": 0.9306762117737659, "market_dynamics": 1.283277, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.609306, "high": 89.609306, "low": 84.911056, "close": 86.721832, "volume": 0}, "trend_line": 79.907743, "activity_lines": {"activity_5": 88.141096, "activity_10": 87.225472, "activity_20": 84.97444, "activity_30": 82.697065}, "trend_signal": 1, "fair_value": 90.471486, "relative_strength": 9.448781, "rate_of_change": 0.819183100314913, "market_dynamics": 1.213363, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.015481, "high": 88.630508, "low": 85.057877, "close": 88.630508, "volume": 30}, "trend_line": 80.413457, "activity_lines": {"activity_5": 88.291183, "activity_10": 87.717544, "activity_20": 85.529095, "activity_30": 83.259824}, "trend_signal": 1, "fair_value": 90.218917, "relative_strength": 14.201188, "rate_of_change": 0.6328723362891098, "market_dynamics": 1.17849, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.777314, "high": 90.049759, "low": 87.945335, "close": 87.945335, "volume": 0}, "trend_line": 80.922434, "activity_lines": {"activity_5": 88.186776, "activity_10": 87.939109, "activity_20": 85.942289, "activity_30": 83.745751}, "trend_signal": 1, "fair_value": 89.973077, "relative_strength": 11.22284, "rate_of_change": 0.6329500297444016, "market_dynamics": 0.970461, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.232434, "high": 86.330315, "low": 84.372711, "close": 86.330315, "volume": 0}, "trend_line": 81.240545, "activity_lines": {"activity_5": 87.530979, "activity_10": 87.748688, "activity_20": 86.160189, "activity_30": 84.094647}, "trend_signal": 1, "fair_value": 89.737702, "relative_strength": 9.253305, "rate_of_change": 0.3931060699434743, "market_dynamics": 0.484671, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.085615, "high": 87.064417, "low": 82.610866, "close": 85.987732, "volume": 0}, "trend_line": 81.542342, "activity_lines": {"activity_5": 86.871918, "activity_10": 87.454157, "activity_20": 86.304679, "activity_30": 84.400917}, "trend_signal": 1, "fair_value": 89.506405, "relative_strength": 8.416803, "rate_of_change": 0.3714856910425794, "market_dynamics": 0.128893, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.721837, "high": 86.721837, "low": 81.338424, "close": 83.736496, "volume": 0}, "trend_line": 81.75931, "activity_lines": {"activity_5": 85.743035, "activity_10": 86.75298, "activity_20": 86.210761, "activity_30": 84.542475}, "trend_signal": 1, "fair_value": 89.250125, "relative_strength": 5.053946, "rate_of_change": 0.26608016728289985, "market_dynamics": -0.419318, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.555393, "high": 83.736491, "low": 80.017044, "close": 80.017044, "volume": 400}, "trend_line": 81.880029, "activity_lines": {"activity_5": 83.573358, "activity_10": 85.41914, "activity_20": 85.729983, "activity_30": 84.430071}, "trend_signal": 1, "fair_value": 88.975421, "relative_strength": -0.788525, "rate_of_change": 0.1476516863950956, "market_dynamics": -0.722992, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.729944, "high": 84.764233, "low": 80.75115, "close": 83.736496, "volume": 0}, "trend_line": 82.302545, "activity_lines": {"activity_5": 83.217728, "activity_10": 84.911054, "activity_20": 85.595049, "activity_30": 84.549843}, "trend_signal": 1, "fair_value": 88.731119, "relative_strength": 0.907377, "rate_of_change": 0.5160183809900724, "market_dynamics": -0.877468, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.198156, "high": 83.393913, "low": 80.751144, "close": 80.751144, "volume": 0}, "trend_line": 82.581504, "activity_lines": {"activity_5": 82.147571, "activity_10": 83.933142, "activity_20": 85.175096, "activity_30": 84.449753}, "trend_signal": 0, "fair_value": 88.476519, "relative_strength": -3.952878, "rate_of_change": 0.3389433461626252, "market_dynamics": -1.078983, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.946903, "high": 80.946903, "low": 79.429764, "close": 79.429764, "volume": 0}, "trend_line": 82.84578, "activity_lines": {"activity_5": 81.008898, "activity_10": 82.846672, "activity_20": 84.63559, "activity_30": 84.246414}, "trend_signal": 0, "fair_value": 88.192633, "relative_strength": -6.536367, "rate_of_change": 0.3200183905587497, "market_dynamics": -1.1576, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.185059, "high": 83.296031, "low": 77.227463, "close": 82.415108, "volume": 0}, "trend_line": 83.170416, "activity_lines": {"activity_5": 81.302538, "activity_10": 82.498752, "activity_20": 84.403008, "activity_30": 84.218629}, "trend_signal": 0, "fair_value": 87.92332, "relative_strength": -2.947155, "rate_of_change": 0.39185580726018643, "market_dynamics": -1.209444, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.36617, "high": 83.344971, "low": 77.325337, "close": 77.570038, "volume": 400}, "trend_line": 83.335181, "activity_lines": {"activity_5": 80.069247, "activity_10": 81.348215, "activity_20": 83.703864, "activity_30": 83.857314}, "trend_signal": 0, "fair_value": 87.608976, "relative_strength": -8.348291, "rate_of_change": 0.19810529744134345, "market_dynamics": -1.158245, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.570035, "high": 77.570035, "low": 74.437874, "close": 74.437874, "volume": 89}, "trend_line": 83.17531, "activity_lines": {"activity_5": 77.955035, "activity_10": 79.829292, "activity_20": 82.720868, "activity_30": 83.283295}, "trend_signal": 0, "fair_value": 87.26626, "relative_strength": -12.491929, "rate_of_change": -0.1918409465025457, "market_dynamics": -1.19108, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.969669, "high": 72.969673, "low": 69.348102, "close": 72.969673, "volume": 40}, "trend_line": 83.01544, "activity_lines": {"activity_5": 75.97133, "activity_10": 78.289015, "activity_20": 81.631368, "activity_30": 82.624866}, "trend_signal": 0, "fair_value": 86.901986, "relative_strength": -15.344352, "rate_of_change": -0.19220848109853508, "market_dynamics": -1.248231, "expectation": {"probability": 43.2549, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.654829, "high": 75.123037, "low": 72.724976, "close": 73.361191, "volume": 120}, "trend_line": 82.762582, "activity_lines": {"activity_5": 74.636897, "activity_10": 77.062843, "activity_20": 80.631825, "activity_30": 82.002012}, "trend_signal": 0, "fair_value": 86.546294, "relative_strength": -17.177511, "rate_of_change": -0.30459153140669176, "market_dynamics": -1.33679, "expectation": {"probability": 39.1564, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.871794, "high": 74.521525, "low": 71.685928, "close": 73.675827, "volume": 0}, "trend_line": 82.655614, "activity_lines": {"activity_5": 73.811914, "activity_10": 76.123451, "activity_20": 79.723073, "activity_30": 81.415769}, "trend_signal": 0, "fair_value": 86.201296, "relative_strength": -18.146878, "rate_of_change": -0.12924681349356024, "market_dynamics": -1.515749, "expectation": {"probability": 39.7794, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.128603, "high": 75.964195, "low": 73.128603, "close": 75.665718, "volume": 0}, "trend_line": 82.569298, "activity_lines": {"activity_5": 74.232846, "activity_10": 75.728778, "activity_20": 79.063161, "activity_30": 80.964808}, "trend_signal": 0, "fair_value": 85.862691, "relative_strength": -15.550708, "rate_of_change": -0.10442847838502115, "market_dynamics": -1.529284, "expectation": {"probability": 40.5058, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.212938, "high": 76.212938, "low": 74.024054, "close": 74.272789, "volume": 0}, "trend_line": 82.258735, "activity_lines": {"activity_5": 74.316424, "activity_10": 75.159961, "activity_20": 78.330462, "activity_30": 80.42955}, "trend_signal": 0, "fair_value": 85.518917, "relative_strength": -15.448004, "rate_of_change": -0.37612406490364236, "market_dynamics": -1.528163, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.123551, "high": 74.123551, "low": 71.934669, "close": 74.024055, "volume": 0}, "trend_line": 81.990453, "activity_lines": {"activity_5": 74.328095, "activity_10": 74.717987, "activity_20": 77.63825, "activity_30": 79.89828}, "trend_signal": 0, "fair_value": 85.171524, "relative_strength": -14.8716, "rate_of_change": -0.32614408670398254, "market_dynamics": -1.539477, "expectation": {"probability": 43.7757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.068742, "high": 76.511419, "low": 73.675827, "close": 73.675827, "volume": 0}, "trend_line": 81.640415, "activity_lines": {"activity_5": 74.153399, "activity_10": 74.335009, "activity_20": 76.979398, "activity_30": 79.361853}, "trend_signal": 0, "fair_value": 84.827972, "relative_strength": -12.085588, "rate_of_change": -0.42692531531689165, "market_dynamics": -1.461091, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.974303, "high": 74.919506, "low": 72.282898, "close": 72.282898, "volume": 0}, "trend_line": 81.338565, "activity_lines": {"activity_5": 73.493417, "activity_10": 73.803389, "activity_20": 76.266556, "activity_30": 78.758142}, "trend_signal": 0, "fair_value": 84.47578, "relative_strength": -14.98861, "rate_of_change": -0.3697310945810377, "market_dynamics": -1.397353, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.984409, "high": 72.929611, "low": 71.387444, "close": 71.835167, "volume": 0}, "trend_line": 81.046259, "activity_lines": {"activity_5": 72.777054, "activity_10": 73.374585, "activity_20": 75.579829, "activity_30": 78.145019}, "trend_signal": 0, "fair_value": 84.114355, "relative_strength": -15.814608, "rate_of_change": -0.35936950694912845, "market_dynamics": -1.372425, "expectation": {"probability": 41.9906, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.879868, "high": 76.809898, "low": 72.133652, "close": 76.809898, "volume": 0}, "trend_line": 80.892046, "activity_lines": {"activity_5": 73.974304, "activity_10": 73.954548, "activity_20": 75.446865, "activity_30": 77.871706}, "trend_signal": 0, "fair_value": 83.786555, "relative_strength": -12.328269, "rate_of_change": -0.19027775236363814, "market_dynamics": -1.011305, "expectation": {"probability": 39.6157, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.461669, "high": 77.755107, "low": 74.621022, "close": 77.158142, "volume": 0}, "trend_line": 80.66298, "activity_lines": {"activity_5": 75.118495, "activity_10": 74.5547, "activity_20": 75.400093, "activity_30": 77.630809}, "trend_signal": 0, "fair_value": 83.461855, "relative_strength": -11.70338, "rate_of_change": -0.2831749366309623, "market_dynamics": -0.630119, "expectation": {"probability": 40.1903, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.307373, "high": 77.307373, "low": 70.889969, "close": 70.889969, "volume": 0}, "trend_line": 80.154827, "activity_lines": {"activity_5": 73.964356, "activity_10": 73.939031, "activity_20": 74.800028, "activity_30": 77.000292}, "trend_signal": 0, "fair_value": 83.094082, "relative_strength": -17.891609, "rate_of_change": -0.6299705267521819, "market_dynamics": -0.45047, "expectation": {"probability": 42.6962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.18846, "high": 76.710408, "low": 70.840218, "close": 73.576324, "volume": 15}, "trend_line": 79.736219, "activity_lines": {"activity_5": 73.891392, "activity_10": 73.856721, "activity_20": 74.527701, "activity_30": 76.575872}, "trend_signal": 0, "fair_value": 82.76146, "relative_strength": -14.50939, "rate_of_change": -0.5222492714007004, "market_dynamics": -0.054933, "expectation": {"probability": 40.6261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.720513, "high": 77.058642, "low": 71.387443, "close": 71.785423, "volume": 0}, "trend_line": 79.187767, "activity_lines": {"activity_5": 73.135233, "activity_10": 73.450602, "activity_20": 74.133194, "activity_30": 76.062918}, "trend_signal": 0, "fair_value": 82.416201, "relative_strength": -12.906943, "rate_of_change": -0.6878329658445577, "market_dynamics": -0.050316, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.243252, "high": 73.476833, "low": 68.502095, "close": 72.382393, "volume": 0}, "trend_line": 78.675528, "activity_lines": {"activity_5": 72.581381, "activity_10": 73.223573, "activity_20": 73.83474, "activity_30": 75.623861}, "trend_signal": 0, "fair_value": 82.086337, "relative_strength": -12.727625, "rate_of_change": -0.6468663272194478, "market_dynamics": -0.076003, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.228092, "high": 75.416982, "low": 71.88492, "close": 74.422035, "volume": 0}, "trend_line": 78.22312, "activity_lines": {"activity_5": 73.002576, "activity_10": 73.40176, "activity_20": 73.784604, "activity_30": 75.349442}, "trend_signal": 0, "fair_value": 81.768101, "relative_strength": -11.604629, "rate_of_change": -0.5750301415199978, "market_dynamics": 0.169226, "expectation": {"probability": 39.7012, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.317479, "high": 75.615972, "low": 73.775319, "close": 74.024055, "volume": 0}, "trend_line": 77.684036, "activity_lines": {"activity_5": 73.473518, "activity_10": 73.50035, "activity_20": 73.726704, "activity_30": 75.078535}, "trend_signal": 0, "fair_value": 81.433722, "relative_strength": -13.357861, "rate_of_change": -0.6891619766636621, "market_dynamics": 0.245135, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.974301, "high": 73.974304, "low": 72.382393, "close": 73.825058, "volume": 0}, "trend_line": 77.254143, "activity_lines": {"activity_5": 73.669188, "activity_10": 73.556428, "activity_20": 73.675593, "activity_30": 74.829569}, "trend_signal": 0, "fair_value": 81.105876, "relative_strength": -14.308109, "rate_of_change": -0.5533865413480923, "market_dynamics": 0.330303, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.123546, "high": 74.123546, "low": 68.402603, "close": 68.402603, "volume": 0}, "trend_line": 76.57988, "activity_lines": {"activity_5": 72.040792, "activity_10": 72.598565, "activity_20": 73.148963, "activity_30": 74.258502}, "trend_signal": 0, "fair_value": 80.749632, "relative_strength": -17.056297, "rate_of_change": -0.872785554038178, "market_dynamics": 0.164479, "expectation": {"probability": 41.3995, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.596539, "high": 71.039217, "low": 66.412712, "close": 66.412712, "volume": 0}, "trend_line": 75.862126, "activity_lines": {"activity_5": 69.974619, "activity_10": 71.341315, "activity_20": 72.476474, "activity_30": 73.602555}, "trend_signal": 0, "fair_value": 80.376295, "relative_strength": -19.651706, "rate_of_change": -0.9372618499793931, "market_dynamics": -0.146761, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.606643, "high": 69.198563, "low": 65.716252, "close": 66.263466, "volume": 0}, "trend_line": 75.193231, "activity_lines": {"activity_5": 68.256677, "activity_10": 70.245968, "activity_20": 71.827986, "activity_30": 72.983287}, "trend_signal": 0, "fair_value": 80.005472, "relative_strength": -19.800144, "rate_of_change": -0.8817245643761765, "market_dynamics": -0.475727, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.11422, "high": 69.745781, "low": 65.567004, "close": 69.745781, "volume": 0}, "trend_line": 74.651832, "activity_lines": {"activity_5": 68.243411, "activity_10": 69.981855, "activity_20": 71.543082, "activity_30": 72.631839}, "trend_signal": 0, "fair_value": 79.659574, "relative_strength": -15.917753, "rate_of_change": -0.7200102892240373, "market_dynamics": -0.633784, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.447299, "high": 69.447299, "low": 66.561951, "close": 67.208672, "volume": 0}, "trend_line": 74.100905, "activity_lines": {"activity_5": 67.669661, "activity_10": 69.277253, "activity_20": 71.033764, "activity_30": 72.151635}, "trend_signal": 0, "fair_value": 79.296545, "relative_strength": -17.670704, "rate_of_change": -0.7379952845631458, "market_dynamics": -0.698387, "expectation": {"probability": 41.512, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.407653, "high": 67.407653, "low": 62.233933, "close": 62.48267, "volume": 176}, "trend_line": 73.516426, "activity_lines": {"activity_5": 65.961668, "activity_10": 67.829153, "activity_20": 70.105147, "activity_30": 71.402071}, "trend_signal": 0, "fair_value": 78.907848, "relative_strength": -23.025345, "rate_of_change": -0.7887609469816891, "market_dynamics": -0.780306, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.029889, "high": 63.079638, "low": 59.597324, "close": 59.746563, "volume": 0}, "trend_line": 72.716761, "activity_lines": {"activity_5": 63.736303, "activity_10": 66.05272, "activity_20": 68.978725, "activity_30": 70.513693}, "trend_signal": 0, "fair_value": 78.51665, "relative_strength": -26.091951, "rate_of_change": -1.0877365012276172, "market_dynamics": -0.967747, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.045049, "high": 61.587218, "low": 57.507935, "close": 57.507935, "volume": 150}, "trend_line": 71.941988, "activity_lines": {"activity_5": 61.209137, "activity_10": 64.099006, "activity_20": 67.708273, "activity_30": 69.532478}, "trend_signal": 0, "fair_value": 78.093172, "relative_strength": -27.36406, "rate_of_change": -1.0654668735864217, "market_dynamics": -1.174945, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.507932, "high": 57.507932, "low": 51.488507, "close": 52.284462, "volume": 0}, "trend_line": 71.037144, "activity_lines": {"activity_5": 57.524517, "activity_10": 61.503099, "activity_20": 66.018995, "activity_30": 68.264251}, "trend_signal": 0, "fair_value": 77.640259, "relative_strength": -32.267537, "rate_of_change": -1.2577411677864632, "market_dynamics": -1.397333, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.433706, "high": 52.433706, "low": 50.642803, "close": 51.239769, "volume": 0}, "trend_line": 69.997966, "activity_lines": {"activity_5": 54.655753, "activity_10": 59.112513, "activity_20": 64.332086, "activity_30": 66.987001}, "trend_signal": 0, "fair_value": 77.174865, "relative_strength": -33.368851, "rate_of_change": -1.462865680523407, "market_dynamics": -1.535781, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.289514, "high": 52.334209, "low": 50.593052, "close": 50.593052, "volume": 0}, "trend_line": 69.098733, "activity_lines": {"activity_5": 52.63601, "activity_10": 57.014983, "activity_20": 62.68379, "activity_30": 65.735071}, "trend_signal": 0, "fair_value": 76.710242, "relative_strength": -33.639074, "rate_of_change": -1.2846558998585893, "market_dynamics": -1.532706, "expectation": {"probability": 39.2651, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.841789, "high": 50.841789, "low": 46.284931, "close": 46.981396, "volume": 0}, "trend_line": 68.183517, "activity_lines": {"activity_5": 50.205024, "activity_10": 54.584599, "activity_20": 60.792681, "activity_30": 64.308146}, "trend_signal": 0, "fair_value": 76.234903, "relative_strength": -37.313621, "rate_of_change": -1.3245047488786819, "market_dynamics": -1.652311, "expectation": {"probability": 39.0418, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.354421, "high": 48.354421, "low": 46.205335, "close": 47.060989, "volume": 0}, "trend_line": 67.319895, "activity_lines": {"activity_5": 48.651579, "activity_10": 52.521983, "activity_20": 59.051192, "activity_30": 62.945402}, "trend_signal": 0, "fair_value": 75.758917, "relative_strength": -36.693301, "rate_of_change": -1.2666140410445421, "market_dynamics": -1.633112, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.981397, "high": 49.050884, "low": 45.867053, "close": 49.050884, "volume": 0}, "trend_line": 66.509551, "activity_lines": {"activity_5": 48.457896, "activity_10": 51.170303, "activity_20": 57.642536, "activity_30": 61.766756}, "trend_signal": 0, "fair_value": 75.287301, "relative_strength": -34.181598, "rate_of_change": -1.2037214258875486, "market_dynamics": -1.60282, "expectation": {"probability": 37.553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.294569, "high": 52.582946, "low": 50.294569, "close": 50.543304, "volume": 0}, "trend_line": 65.738467, "activity_lines": {"activity_5": 48.977258, "activity_10": 50.466242, "activity_20": 56.480012, "activity_30": 60.736676}, "trend_signal": 0, "fair_value": 74.826118, "relative_strength": -32.682274, "rate_of_change": -1.1593583002838221, "market_dynamics": -1.476126, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.891539, "high": 50.891539, "low": 44.792511, "close": 44.991501, "volume": 130}, "trend_line": 64.715993, "activity_lines": {"activity_5": 47.69245, "activity_10": 49.055769, "activity_20": 54.898425, "activity_30": 59.398162}, "trend_signal": 0, "fair_value": 74.308814, "relative_strength": -38.369949, "rate_of_change": -1.5553663580259676, "market_dynamics": -1.286042, "expectation": {"probability": 39.17, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.892005, "high": 46.921698, "low": 44.892005, "close": 46.862, "volume": 0}, "trend_line": 63.8023, "activity_lines": {"activity_5": 47.404578, "activity_10": 48.303408, "activity_20": 53.622571, "activity_30": 58.246291}, "trend_signal": 0, "fair_value": 73.791065, "relative_strength": -35.792845, "rate_of_change": -1.4118503906754472, "market_dynamics": -1.148306, "expectation": {"probability": 38.0634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.72271, "high": 46.742609, "low": 45.210388, "close": 45.210388, "volume": 0}, "trend_line": 62.841845, "activity_lines": {"activity_5": 46.574129, "activity_10": 47.485018, "activity_20": 52.310947, "activity_30": 57.046813}, "trend_signal": 0, "fair_value": 73.297432, "relative_strength": -37.605091, "rate_of_change": -1.5053610919982559, "market_dynamics": -1.088355, "expectation": {"probability": 39.0333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.483923, "high": 47.27988, "low": 42.842419, "close": 46.085941, "volume": 0}, "trend_line": 61.922182, "activity_lines": {"activity_5": 46.158904, "activity_10": 47.049412, "activity_20": 51.221811, "activity_30": 55.965787}, "trend_signal": 0, "fair_value": 72.7883, "relative_strength": -35.584463, "rate_of_change": -1.463456395973097, "market_dynamics": -1.020648, "expectation": {"probability": 38.0587, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.693016, "high": 44.693016, "low": 42.484238, "close": 44.394531, "volume": 160}, "trend_line": 60.992569, "activity_lines": {"activity_5": 45.377539, "activity_10": 46.418977, "activity_20": 50.104628, "activity_30": 54.834971}, "trend_signal": 0, "fair_value": 72.34641, "relative_strength": -39.196369, "rate_of_change": -1.501260081564949, "market_dynamics": -0.840795, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.852211, "high": 44.852211, "low": 42.205648, "close": 43.618473, "volume": 0}, "trend_line": 60.052013, "activity_lines": {"activity_5": 44.747406, "activity_10": 45.7719, "activity_20": 49.053679, "activity_30": 53.714062}, "trend_signal": 0, "fair_value": 71.982546, "relative_strength": -40.388624, "rate_of_change": -1.542082938005121, "market_dynamics": -0.691326, "expectation": {"probability": 38.9931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.708174, "high": 45.906852, "low": 41.708174, "close": 44.076149, "volume": 0}, "trend_line": 58.960888, "activity_lines": {"activity_5": 44.361367, "activity_10": 45.334847, "activity_20": 48.164339, "activity_30": 52.683361}, "trend_signal": 0, "fair_value": 71.624218, "relative_strength": -39.214328, "rate_of_change": -1.8169665686311052, "market_dynamics": -0.403391, "expectation": {"probability": 38.3769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.683225, "high": 43.180698, "low": 37.390107, "close": 41.270401, "volume": 0}, "trend_line": 57.76463, "activity_lines": {"activity_5": 43.225802, "activity_10": 44.440481, "activity_20": 47.114149, "activity_30": 51.542039}, "trend_signal": 0, "fair_value": 71.21696, "relative_strength": -42.374776, "rate_of_change": -2.0289009215736376, "market_dynamics": -0.24435, "expectation": {"probability": 38.9581, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.708173, "high": 45.687962, "low": 41.708173, "close": 45.687962, "volume": 0}, "trend_line": 56.924563, "activity_lines": {"activity_5": 43.825423, "activity_10": 44.454591, "activity_20": 46.603693, "activity_30": 50.762899}, "trend_signal": 0, "fair_value": 70.886317, "relative_strength": -38.462409, "rate_of_change": -1.4542930509552259, "market_dynamics": -0.112003, "expectation": {"probability": 38.4088, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.807357, "high": 48.493716, "low": 45.807357, "close": 48.274826, "volume": 0}, "trend_line": 56.08118, "activity_lines": {"activity_5": 45.313863, "activity_10": 45.000183, "activity_20": 46.454167, "activity_30": 50.204852}, "trend_signal": 0, "fair_value": 70.608406, "relative_strength": -33.459748, "rate_of_change": -1.4815801045323718, "market_dynamics": 0.164214, "expectation": {"probability": 38.3225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.254927, "high": 49.349366, "low": 44.693017, "close": 45.309887, "volume": 20}, "trend_line": 55.198662, "activity_lines": {"activity_5": 45.555305, "activity_10": 45.047942, "activity_20": 46.112427, "activity_30": 49.509929}, "trend_signal": 0, "fair_value": 70.361867, "relative_strength": -38.074107, "rate_of_change": -1.5736437785367647, "market_dynamics": 0.350981, "expectation": {"probability": 40.495, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.548671, "high": 50.04583, "low": 44.354736, "close": 45.051197, "volume": 1131}, "trend_line": 54.287622, "activity_lines": {"activity_5": 45.597756, "activity_10": 45.042876, "activity_20": 45.827825, "activity_30": 48.855254}, "trend_signal": 0, "fair_value": 70.131369, "relative_strength": -39.534679, "rate_of_change": -1.6504747886823778, "market_dynamics": 0.673323, "expectation": {"probability": 40.33, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.369581, "high": 47.518664, "low": 42.862316, "close": 46.822205, "volume": 90}, "trend_line": 53.367628, "activity_lines": {"activity_5": 46.165539, "activity_10": 45.392736, "activity_20": 45.781868, "activity_30": 48.373614}, "trend_signal": 0, "fair_value": 69.871389, "relative_strength": -36.375941, "rate_of_change": -1.694666235334448, "market_dynamics": 0.769123, "expectation": {"probability": 38.2453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.906852, "high": 49.130481, "low": 45.289986, "close": 46.384426, "volume": 302}, "trend_line": 52.446307, "activity_lines": {"activity_5": 46.217276, "activity_10": 45.633694, "activity_20": 45.745102, "activity_30": 47.923085}, "trend_signal": 0, "fair_value": 69.620171, "relative_strength": -35.459201, "rate_of_change": -1.726366778002586, "market_dynamics": 0.821097, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.623214, "high": 47.299779, "low": 42.205647, "close": 42.205647, "volume": 50}, "trend_line": 51.392326, "activity_lines": {"activity_5": 44.829656, "activity_10": 45.109447, "activity_20": 45.338453, "activity_30": 47.262398}, "trend_signal": 0, "fair_value": 69.357724, "relative_strength": -39.214396, "rate_of_change": -2.009638161939601, "market_dynamics": 0.757069, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.091308, "high": 41.091308, "low": 36.415059, "close": 37.350311, "volume": 0}, "trend_line": 50.35725, "activity_lines": {"activity_5": 42.228202, "activity_10": 43.74221, "activity_20": 44.51241, "activity_30": 46.356461}, "trend_signal": 0, "fair_value": 69.088446, "relative_strength": -39.436561, "rate_of_change": -2.0140672364196877, "market_dynamics": 0.391761, "expectation": {"probability": 40.2295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.265973, "high": 36.614048, "low": 32.096989, "close": 32.693958, "volume": 454}, "trend_line": 49.233292, "activity_lines": {"activity_5": 38.605269, "activity_10": 41.642329, "activity_20": 43.305966, "activity_30": 45.216894}, "trend_signal": 0, "fair_value": 68.785561, "relative_strength": -45.400261, "rate_of_change": -2.231968584464008, "market_dynamics": 0.121717, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.390423, "high": 33.887896, "low": 32.693959, "close": 33.430218, "volume": 1251}, "trend_line": 48.13885, "activity_lines": {"activity_5": 36.051572, "activity_10": 39.883263, "activity_20": 42.237677, "activity_30": 44.197341}, "trend_signal": 0, "fair_value": 68.461656, "relative_strength": -46.159705, "rate_of_change": -2.2229713991093685, "market_dynamics": -0.152773, "expectation": {"probability": 38.5947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.191432, "high": 37.947275, "low": 33.191432, "close": 37.927376, "volume": 298}, "trend_line": 47.078236, "activity_lines": {"activity_5": 35.889726, "activity_10": 39.084411, "activity_20": 41.662598, "activity_30": 43.538536}, "trend_signal": 0, "fair_value": 68.18798, "relative_strength": -40.261699, "rate_of_change": -2.2032391716877346, "market_dynamics": -0.270272, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.84273, "high": 39.001923, "low": 35.459908, "close": 37.07172, "volume": 0}, "trend_line": 46.073671, "activity_lines": {"activity_5": 36.006466, "activity_10": 38.271086, "activity_20": 41.058997, "activity_30": 42.892954}, "trend_signal": 0, "fair_value": 67.927236, "relative_strength": -41.624789, "rate_of_change": -2.1338203920809597, "market_dynamics": -0.26754, "expectation": {"probability": 40.8427, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.390108, "high": 37.987075, "low": 35.937482, "close": 37.449802, "volume": 0}, "trend_line": 45.239242, "activity_lines": {"activity_5": 36.591494, "activity_10": 37.730197, "activity_20": 40.555553, "activity_30": 42.336576}, "trend_signal": 0, "fair_value": 67.648872, "relative_strength": -42.837277, "rate_of_change": -1.8110755706876498, "market_dynamics": -0.269347, "expectation": {"probability": 39.4946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.837676, "high": 40.215753, "low": 37.639999, "close": 37.720001, "volume": 381}, "trend_line": 44.505024, "activity_lines": {"activity_5": 37.259956, "activity_10": 37.381345, "activity_20": 40.113756, "activity_30": 41.851463}, "trend_signal": 0, "fair_value": 67.377326, "relative_strength": -43.277076, "rate_of_change": -1.6229670691653024, "market_dynamics": -0.19876, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.459999, "high": 37.459999, "low": 34.360001, "close": 34.599998, "volume": 531}, "trend_line": 43.741426, "activity_lines": {"activity_5": 36.553348, "activity_10": 36.598514, "activity_20": 39.418349, "activity_30": 41.212429}, "trend_signal": 0, "fair_value": 67.073216, "relative_strength": -46.477578, "rate_of_change": -1.715756854776669, "market_dynamics": -0.260137, "expectation": {"probability": 40.8427, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.459999, "high": 37.66, "low": 35.34, "close": 36.080002, "volume": 1765}, "trend_line": 43.201277, "activity_lines": {"activity_5": 36.262089, "activity_10": 36.306997, "activity_20": 38.914421, "activity_30": 40.718144}, "trend_signal": 0, "fair_value": 66.760645, "relative_strength": -43.855886, "rate_of_change": -1.2348682916738918, "market_dynamics": -0.156354, "expectation": {"probability": 39.4946, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.380001, "high": 37.299999, "low": 34.439999, "close": 37.080002, "volume": 354}, "trend_line": 42.729285, "activity_lines": {"activity_5": 36.427321, "activity_10": 36.384651, "activity_20": 38.553378, "activity_30": 40.323223}, "trend_signal": 0, "fair_value": 66.495167, "relative_strength": -41.668185, "rate_of_change": -1.0925417783367843, "market_dynamics": -0.102118, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.880001, "high": 41.380001, "low": 36.619999, "close": 38.32, "volume": 422}, "trend_line": 42.320183, "activity_lines": {"activity_5": 37.005334, "activity_10": 36.780953, "activity_20": 38.345261, "activity_30": 40.038753}, "trend_signal": 0, "fair_value": 66.280118, "relative_strength": -37.4027, "rate_of_change": -0.9574276751880992, "market_dynamics": -0.036451, "expectation": {"probability": 41.2534, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.759998, "high": 38.759998, "low": 36.48, "close": 37.700001, "volume": 0}, "trend_line": 42.010803, "activity_lines": {"activity_5": 37.318668, "activity_10": 37.046898, "activity_20": 38.103327, "activity_30": 39.740677}, "trend_signal": 0, "fair_value": 66.07665, "relative_strength": -37.1426, "rate_of_change": -0.7310459881517936, "market_dynamics": 0.08, "expectation": {"probability": 42.0033, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.68, "high": 41.779999, "low": 36.68, "close": 41.560001, "volume": 0}, "trend_line": 41.827437, "activity_lines": {"activity_5": 38.920001, "activity_10": 37.923641, "activity_20": 38.259375, "activity_30": 39.711593}, "trend_signal": 0, "fair_value": 65.938311, "relative_strength": -31.021307, "rate_of_change": -0.43647344707978913, "market_dynamics": 0.316546, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.400002, "high": 42.34, "low": 39.419998, "close": 40.040001, "volume": 526}, "trend_line": 41.527074, "activity_lines": {"activity_5": 39.550668, "activity_10": 38.376207, "activity_20": 38.269282, "activity_30": 39.596274}, "trend_signal": 0, "fair_value": 65.783647, "relative_strength": -31.908573, "rate_of_change": -0.7181004181537691, "market_dynamics": 0.667985, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.32, "high": 44.560001, "low": 39.279999, "close": 43.740002, "volume": 0}, "trend_line": 41.300298, "activity_lines": {"activity_5": 41.150668, "activity_10": 39.463088, "activity_20": 38.658465, "activity_30": 39.739044}, "trend_signal": 0, "fair_value": 65.655095, "relative_strength": -26.084023, "rate_of_change": -0.5460919302910698, "market_dynamics": 0.908126, "expectation": {"probability": 41.9901, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.16, "high": 45.700001, "low": 40.98, "close": 44.959999, "volume": 709}, "trend_line": 41.299248, "activity_lines": {"activity_5": 42.713334, "activity_10": 40.650546, "activity_20": 39.185433, "activity_30": 39.975154}, "trend_signal": 0, "fair_value": 65.508336, "relative_strength": -23.020019, "rate_of_change": -0.0025423545370043803, "market_dynamics": 1.262385, "expectation": {"probability": 41.9901, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.040001, "high": 45.439999, "low": 41.740002, "close": 41.82, "volume": 50}, "trend_line": 41.131181, "activity_lines": {"activity_5": 42.786667, "activity_10": 41.130546, "activity_20": 39.415019, "activity_30": 40.00875}, "trend_signal": 0, "fair_value": 65.301663, "relative_strength": -28.656398, "rate_of_change": -0.40694929844727595, "market_dynamics": 1.280629, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.16, "high": 46.779999, "low": 37.560001, "close": 37.560001, "volume": 1810}, "trend_line": 40.876168, "activity_lines": {"activity_5": 41.165334, "activity_10": 40.761455, "activity_20": 39.254278, "activity_30": 39.778352}, "trend_signal": 0, "fair_value": 65.074263, "relative_strength": -33.023182, "rate_of_change": -0.6199992166526853, "market_dynamics": 1.192666, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.66, "high": 37.66, "low": 35.419998, "close": 36.98, "volume": 127}, "trend_line": 40.572637, "activity_lines": {"activity_5": 39.617334, "activity_10": 40.233091, "activity_20": 39.082404, "activity_30": 39.526986}, "trend_signal": 0, "fair_value": 64.84494, "relative_strength": -36.529671, "rate_of_change": -0.7425622675785057, "market_dynamics": 0.94474, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.220001, "high": 37.220001, "low": 35.400002, "close": 35.939999, "volume": 377}, "trend_line": 40.290819, "activity_lines": {"activity_5": 37.926666, "activity_10": 39.499273, "activity_20": 38.856266, "activity_30": 39.228106}, "trend_signal": 0, "fair_value": 64.626301, "relative_strength": -38.657867, "rate_of_change": -0.694601142144153, "market_dynamics": 0.602989, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.18, "high": 38.259998, "low": 35.880001, "close": 38.139999, "volume": 543}, "trend_line": 40.108203, "activity_lines": {"activity_5": 37.489333, "activity_10": 39.186182, "activity_20": 38.869488, "activity_30": 39.089344}, "trend_signal": 0, "fair_value": 64.44809, "relative_strength": -32.796264, "rate_of_change": -0.45324469577050763, "market_dynamics": 0.436586, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.380001, "high": 38.380001, "low": 36.060001, "close": 36.119999, "volume": 3}, "trend_line": 39.842998, "activity_lines": {"activity_5": 36.833333, "activity_10": 38.509091, "activity_20": 38.686568, "activity_30": 38.83204}, "trend_signal": 0, "fair_value": 64.263811, "relative_strength": -32.677251, "rate_of_change": -0.6612238399212292, "market_dynamics": 0.197631, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.599998, "high": 36.099998, "low": 33.139999, "close": 33.84, "volume": 0}, "trend_line": 39.595318, "activity_lines": {"activity_5": 35.797333, "activity_10": 37.446182, "activity_20": 38.270192, "activity_30": 38.44475}, "trend_signal": 0, "fair_value": 64.068207, "relative_strength": -35.443663, "rate_of_change": -0.621639967956233, "market_dynamics": 0.01751, "expectation": {"probability": 43.431, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 31.879999, "close": 34.18, "volume": 0}, "trend_line": 39.211719, "activity_lines": {"activity_5": 35.122666, "activity_10": 36.585454, "activity_20": 37.884244, "activity_30": 38.095375}, "trend_signal": 0, "fair_value": 63.894825, "relative_strength": -34.27348, "rate_of_change": -0.9687988867774636, "market_dynamics": -0.154267, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.040001, "high": 45.099998, "low": 35.040001, "close": 42.400002, "volume": 4099}, "trend_line": 39.015892, "activity_lines": {"activity_5": 37.374667, "activity_10": 37.325818, "activity_20": 38.298999, "activity_30": 38.30107}, "trend_signal": 0, "fair_value": 63.798666, "relative_strength": -16.816626, "rate_of_change": -0.49940937299892746, "market_dynamics": -0.015472, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.34, "high": 46.66, "low": 42.02, "close": 44.400002, "volume": 0}, "trend_line": 38.985562, "activity_lines": {"activity_5": 39.862668, "activity_10": 38.454182, "activity_20": 38.878858, "activity_30": 38.648432}, "trend_signal": 0, "fair_value": 63.735072, "relative_strength": -11.896724, "rate_of_change": -0.07773755371272634, "market_dynamics": 0.14386, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.779999, "high": 53.599998, "low": 45.200001, "close": 53.150002, "volume": 1064}, "trend_line": 39.255522, "activity_lines": {"activity_5": 44.850002, "activity_10": 41.183637, "activity_20": 40.258953, "activity_30": 39.562267}, "trend_signal": 1, "fair_value": 63.715302, "relative_strength": 4.575777, "rate_of_change": 0.6924614809964712, "market_dynamics": 0.61221, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.700001, "high": 59.849998, "low": 53.150002, "close": 53.75, "volume": 1726}, "trend_line": 39.486449, "activity_lines": {"activity_5": 48.902001, "activity_10": 43.816183, "activity_20": 41.622715, "activity_30": 40.497395}, "trend_signal": 1, "fair_value": 63.722711, "relative_strength": 8.928459, "rate_of_change": 0.5882662826391691, "market_dynamics": 1.138783, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.099998, "high": 56.400002, "low": 53.700001, "close": 54.349998, "volume": 1561}, "trend_line": 39.751968, "activity_lines": {"activity_5": 51.826667, "activity_10": 46.263455, "activity_20": 42.952429, "activity_30": 41.456333}, "trend_signal": 1, "fair_value": 63.70495, "relative_strength": 13.216761, "rate_of_change": 0.6724306862842937, "market_dynamics": 1.269161, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.200001, "high": 59.349998, "low": 53.849998, "close": 58.799999, "volume": 498}, "trend_line": 40.305113, "activity_lines": {"activity_5": 54.89, "activity_10": 49.204, "activity_20": 44.618953, "activity_30": 42.685238}, "trend_signal": 1, "fair_value": 63.687893, "relative_strength": 20.944709, "rate_of_change": 1.3914908565030055, "market_dynamics": 1.472853, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.400002, "high": 60.849998, "low": 53.849998, "close": 53.849998, "volume": 4278}, "trend_line": 40.855103, "activity_lines": {"activity_5": 55.209999, "activity_10": 50.828909, "activity_20": 45.710619, "activity_30": 43.559102}, "trend_signal": 1, "fair_value": 63.65137, "relative_strength": 8.216615, "rate_of_change": 1.3645663268578385, "market_dynamics": 1.539331, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.650002, "high": 54.049999, "low": 45.48, "close": 45.48, "volume": 229}, "trend_line": 41.281304, "activity_lines": {"activity_5": 52.109999, "activity_10": 50.646363, "activity_20": 45.93119, "activity_30": 43.857483}, "trend_signal": 1, "fair_value": 63.491492, "relative_strength": -6.722414, "rate_of_change": 1.0432013841698036, "market_dynamics": 1.29533, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.279999, "high": 48.139999, "low": 43.060001, "close": 44.560001, "volume": 495}, "trend_line": 41.652297, "activity_lines": {"activity_5": 49.214666, "activity_10": 50.126364, "activity_20": 46.027095, "activity_30": 44.069011}, "trend_signal": 1, "fair_value": 63.305075, "relative_strength": -9.622163, "rate_of_change": 0.8986949637056004, "market_dynamics": 1.022681, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.5, "high": 45.82, "low": 41.98, "close": 42.68, "volume": 728}, "trend_line": 41.810718, "activity_lines": {"activity_5": 46.305333, "activity_10": 49.069636, "activity_20": 45.929667, "activity_30": 44.135315}, "trend_signal": 1, "fair_value": 63.104513, "relative_strength": -11.539742, "rate_of_change": 0.3803415691576485, "market_dynamics": 0.68521, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.880001, "high": 49.060001, "low": 42.619999, "close": 49.060001, "volume": 2600}, "trend_line": 42.210327, "activity_lines": {"activity_5": 46.300667, "activity_10": 49.018364, "activity_20": 46.427286, "activity_30": 44.60301}, "trend_signal": 1, "fair_value": 62.937369, "relative_strength": -2.139289, "rate_of_change": 0.9557573251911102, "market_dynamics": 0.438804, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.939999, "high": 51.200001, "low": 48.939999, "close": 49.66, "volume": 1219}, "trend_line": 42.617334, "activity_lines": {"activity_5": 47.145334, "activity_10": 48.955091, "activity_20": 46.956714, "activity_30": 45.083635}, "trend_signal": 1, "fair_value": 62.796508, "relative_strength": -1.606589, "rate_of_change": 0.9642356004491511, "market_dynamics": 0.414333, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.119999, "high": 48.779999, "low": 47.299999, "close": 47.560001, "volume": 0}, "trend_line": 42.945334, "activity_lines": {"activity_5": 47.569334, "activity_10": 48.414364, "activity_20": 47.263762, "activity_30": 45.402516}, "trend_signal": 1, "fair_value": 62.648468, "relative_strength": -5.32996, "rate_of_change": 0.7696398840903632, "market_dynamics": 0.344956, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.48, "high": 49.040001, "low": 44.959999, "close": 45.98, "volume": 330}, "trend_line": 43.324667, "activity_lines": {"activity_5": 47.328, "activity_10": 47.688, "activity_20": 47.393, "activity_30": 45.598301}, "trend_signal": 1, "fair_value": 62.524103, "relative_strength": -10.113852, "rate_of_change": 0.8832926995048996, "market_dynamics": 0.252954, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.540001, "high": 46.540001, "low": 45.48, "close": 46.5, "volume": 0}, "trend_line": 43.672, "activity_lines": {"activity_5": 47.165334, "activity_10": 47.197455, "activity_20": 47.531667, "activity_30": 45.803161}, "trend_signal": 1, "fair_value": 62.412345, "relative_strength": -8.588794, "rate_of_change": 0.8016980257459314, "market_dynamics": -0.089325, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.419998, "high": 50.849998, "low": 46.419998, "close": 50.849998, "volume": 0}, "trend_line": 44.131, "activity_lines": {"activity_5": 48.197999, "activity_10": 47.640545, "activity_20": 48.039286, "activity_30": 46.266258}, "trend_signal": 1, "fair_value": 62.309625, "relative_strength": -1.426543, "rate_of_change": 1.0510166697197363, "market_dynamics": -0.30712, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.150002, "high": 55.900002, "low": 49.360001, "close": 51.400002, "volume": 2386}, "trend_line": 44.567, "activity_lines": {"activity_5": 49.294667, "activity_10": 48.328182, "activity_20": 48.528286, "activity_30": 46.735226}, "trend_signal": 1, "fair_value": 62.152994, "relative_strength": -0.69405, "rate_of_change": 0.9879676417937503, "market_dynamics": -0.362195, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.5, "high": 56.599998, "low": 51.5, "close": 55.0, "volume": 2229}, "trend_line": 45.143667, "activity_lines": {"activity_5": 51.475333, "activity_10": 49.714909, "activity_20": 49.297, "activity_30": 47.408323}, "trend_signal": 1, "fair_value": 62.050851, "relative_strength": 5.315056, "rate_of_change": 1.2939327304956594, "market_dynamics": -0.252526, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.200001, "high": 55.099998, "low": 49.5, "close": 53.5, "volume": 952}, "trend_line": 45.541667, "activity_lines": {"activity_5": 52.66, "activity_10": 50.655818, "activity_20": 49.832952, "activity_30": 47.947441}, "trend_signal": 1, "fair_value": 61.912468, "relative_strength": 1.87492, "rate_of_change": 0.8816297532940692, "market_dynamics": -0.120424, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.099998, "high": 56.75, "low": 51.349998, "close": 52.599998, "volume": 44}, "trend_line": 45.960333, "activity_lines": {"activity_5": 53.043333, "activity_10": 51.270545, "activity_20": 50.189571, "activity_30": 48.402817}, "trend_signal": 1, "fair_value": 61.741692, "relative_strength": -0.966352, "rate_of_change": 0.9193031954671351, "market_dynamics": -0.094094, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.150002, "high": 52.349998, "low": 47.619999, "close": 52.0, "volume": 2282}, "trend_line": 46.235667, "activity_lines": {"activity_5": 52.82, "activity_10": 51.595818, "activity_20": 50.401333, "activity_30": 48.792473}, "trend_signal": 1, "fair_value": 61.58083, "relative_strength": -2.855927, "rate_of_change": 0.5990687665383122, "market_dynamics": 0.029619, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.400002, "high": 58.450001, "low": 48.48, "close": 48.5, "volume": 3146}, "trend_line": 46.353667, "activity_lines": {"activity_5": 51.353333, "activity_10": 51.231272, "activity_20": 50.234048, "activity_30": 48.938559}, "trend_signal": 1, "fair_value": 61.435823, "relative_strength": -8.223875, "rate_of_change": 0.2552142267137665, "market_dynamics": 0.073219, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.349998, "high": 54.349998, "low": 50.0, "close": 54.349998, "volume": 2040}, "trend_line": 46.771333, "activity_lines": {"activity_5": 52.029999, "activity_10": 51.951454, "activity_20": 50.604381, "activity_30": 49.454451}, "trend_signal": 1, "fair_value": 61.374087, "relative_strength": 0.097471, "rate_of_change": 0.9010419822880398, "market_dynamics": 0.359853, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.599998, "high": 58.200001, "low": 53.25, "close": 57.549999, "volume": 1555}, "trend_line": 47.437667, "activity_lines": {"activity_5": 53.816666, "activity_10": 53.129999, "activity_20": 51.273762, "activity_30": 50.149849}, "trend_signal": 1, "fair_value": 61.319102, "relative_strength": 8.141167, "rate_of_change": 1.424663265423714, "market_dynamics": 0.744975, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.75, "high": 56.099998, "low": 49.299999, "close": 50.950001, "volume": 5827}, "trend_line": 47.903333, "activity_lines": {"activity_5": 53.133333, "activity_10": 52.898181, "activity_20": 51.296476, "activity_30": 50.376451}, "trend_signal": 1, "fair_value": 61.233178, "relative_strength": 1.243276, "rate_of_change": 0.981637650940983, "market_dynamics": 0.774049, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.380001, "high": 58.849998, "low": 49.380001, "close": 57.849998, "volume": 3816}, "trend_line": 48.633667, "activity_lines": {"activity_5": 54.859999, "activity_10": 53.839999, "activity_20": 51.992523, "activity_30": 51.018172}, "trend_signal": 1, "fair_value": 61.195074, "relative_strength": 18.001074, "rate_of_change": 1.5245995513506316, "market_dynamics": 1.033314, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.349998, "high": 59.900002, "low": 52.549999, "close": 52.549999, "volume": 1150}, "trend_line": 49.114, "activity_lines": {"activity_5": 54.429999, "activity_10": 53.690908, "activity_20": 52.188333, "activity_30": 51.270838}, "trend_signal": 1, "fair_value": 61.131072, "relative_strength": 8.772219, "rate_of_change": 0.9876553211584775, "market_dynamics": 0.834525, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.950001, "high": 59.049999, "low": 50.400002, "close": 54.950001, "volume": 530}, "trend_line": 49.741667, "activity_lines": {"activity_5": 54.53, "activity_10": 53.957272, "activity_20": 52.618904, "activity_30": 51.647355}, "trend_signal": 1, "fair_value": 61.082455, "relative_strength": 12.026986, "rate_of_change": 1.2779798020930944, "market_dynamics": 0.615592, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.950001, "high": 54.650002, "low": 50.950001, "close": 53.049999, "volume": 1494}, "trend_line": 50.382, "activity_lines": {"activity_5": 53.956666, "activity_10": 53.87909, "activity_20": 52.823428, "activity_30": 51.860795}, "trend_signal": 1, "fair_value": 61.019266, "relative_strength": 4.499782, "rate_of_change": 1.2873171299224817, "market_dynamics": 0.480378, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.900002, "high": 60.450001, "low": 52.900002, "close": 60.0, "volume": 2412}, "trend_line": 51.242667, "activity_lines": {"activity_5": 56.0, "activity_10": 55.072727, "activity_20": 53.649428, "activity_30": 52.481312}, "trend_signal": 1, "fair_value": 60.985072, "relative_strength": 10.598499, "rate_of_change": 1.7082827200190533, "market_dynamics": 0.397895, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.049999, "high": 69.599998, "low": 59.049999, "close": 69.199997, "volume": 2298}, "trend_line": 52.136, "activity_lines": {"activity_5": 60.506666, "activity_10": 57.804545, "activity_20": 55.269142, "activity_30": 53.639849}, "trend_signal": 1, "fair_value": 61.015237, "relative_strength": 23.688656, "rate_of_change": 1.7433382224231333, "market_dynamics": 0.701462, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.949997, "high": 74.550003, "low": 67.949997, "close": 74.5, "volume": 2171}, "trend_line": 53.139333, "activity_lines": {"activity_5": 66.023332, "activity_10": 61.187272, "activity_20": 57.297714, "activity_30": 55.082688}, "trend_signal": 1, "fair_value": 61.103009, "relative_strength": 36.868341, "rate_of_change": 1.9244533527696748, "market_dynamics": 0.956083, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.900002, "high": 78.900002, "low": 64.5, "close": 78.75, "volume": 688}, "trend_line": 53.992666, "activity_lines": {"activity_5": 71.493333, "activity_10": 64.869999, "activity_20": 59.612761, "activity_30": 56.734989}, "trend_signal": 1, "fair_value": 61.221316, "relative_strength": 42.327239, "rate_of_change": 1.6058406303293253, "market_dynamics": 1.30235, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.849998, "high": 98.900002, "low": 79.699997, "close": 98.900002, "volume": 369}, "trend_line": 55.497666, "activity_lines": {"activity_5": 82.093334, "activity_10": 71.772727, "activity_20": 63.698333, "activity_30": 59.632236}, "trend_signal": 1, "fair_value": 61.474749, "relative_strength": 73.209464, "rate_of_change": 2.7874156093718403, "market_dynamics": 1.384971, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.650002, "high": 98.650002, "low": 87.400002, "close": 88.300003, "volume": 615}, "trend_line": 56.629333, "activity_lines": {"activity_5": 86.103335, "activity_10": 75.996364, "activity_20": 66.522381, "activity_30": 61.748516}, "trend_signal": 1, "fair_value": 61.613804, "relative_strength": 53.275518, "rate_of_change": 2.0391253931291455, "market_dynamics": 1.345221, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.050003, "high": 93.650002, "low": 84.5, "close": 93.300003, "volume": 2835}, "trend_line": 57.779333, "activity_lines": {"activity_5": 89.893336, "activity_10": 80.450001, "activity_20": 69.623572, "activity_30": 64.114366}, "trend_signal": 1, "fair_value": 61.721225, "relative_strength": 56.275869, "rate_of_change": 2.030749682324527, "market_dynamics": 1.397239, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 107.5, "low": 91.550003, "close": 104.199997, "volume": 4542}, "trend_line": 59.457667, "activity_lines": {"activity_5": 95.710001, "activity_10": 86.240909, "activity_20": 73.560714, "activity_30": 67.109247}, "trend_signal": 1, "fair_value": 61.884401, "relative_strength": 66.987384, "rate_of_change": 2.904730658624944, "market_dynamics": 1.509821, "expectation": {"probability": 52.0444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fbe547b-86a0-4529-80ed-aea0691d0cb6/", "share_image": "https://sharemaestro.com/terminal/6fbe547b-86a0-4529-80ed-aea0691d0cb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}