{"ticker": {"uuid": "6fc06068-4c34-449c-bea6-aa3b73ed5c83", "symbol": "7837", "name": "Creative", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7837 fell 28.02%, moving from 100.16 to 72.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.87 and has softened across the 12-week window. Market Dynamics is -2.09 on the latest week. Next-week expectancy is negative at 33.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "72.10"}, {"label": "12-Week Change", "value": "-28.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.87"}, {"label": "Market Dynamics", "value": "-2.09"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 70.0, "high": 72.099998, "low": 70.0, "close": 72.099998, "volume": 17500}, "trend_line": 96.318381, "activity_lines": {"activity_5": 69.980165, "activity_10": 73.657741, "activity_20": 82.787875, "activity_30": 88.98861}, "trend_signal": 0, "fair_value": 102.799487, "relative_strength": -50.873228, "rate_of_change": -1.2403303332699662, "market_dynamics": -2.092199, "expectation": {"probability": 33.9259, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 99.78036, "high": 105.00695, "low": 93.128336, "close": 105.00695, "volume": 109871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.00695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.531806, "high": 105.006942, "low": 84.57573, "close": 102.156075, "volume": 300998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.581513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.631225, "high": 120.211574, "low": 102.156081, "close": 106.432381, "volume": 458643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.531802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.957236, "high": 109.283248, "low": 99.780352, "close": 106.432381, "volume": 59329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.006947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.432386, "high": 121.637007, "low": 97.879784, "close": 109.283249, "volume": 213849}, "trend_line": null, "activity_lines": {"activity_5": 106.717467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.862207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.183831, "high": 114.509838, "low": 103.581517, "close": 109.758392, "volume": 151928}, "trend_line": null, "activity_lines": {"activity_5": 108.016196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.511571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.134118, "high": 118.78614, "low": 100.730651, "close": 107.382675, "volume": 138407}, "trend_line": null, "activity_lines": {"activity_5": 108.206256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.636015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.205796, "high": 104.531807, "low": 97.404633, "close": 104.531807, "volume": 41328}, "trend_line": null, "activity_lines": {"activity_5": 107.097586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.372989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.10637, "high": 109.283249, "low": 100.730647, "close": 109.283249, "volume": 14459}, "trend_line": null, "activity_lines": {"activity_5": 107.699435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.696351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.332954, "high": 109.283253, "low": 103.581512, "close": 103.581512, "volume": 8272}, "trend_line": null, "activity_lines": {"activity_5": 106.210648, "activity_10": 106.665635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.384867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.581512, "high": 106.432381, "low": 103.581512, "close": 106.432381, "volume": 7058}, "trend_line": null, "activity_lines": {"activity_5": 106.052266, "activity_10": 106.674274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.389187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.332954, "high": 108.332958, "low": 99.305218, "close": 104.056664, "volume": 8232}, "trend_line": null, "activity_lines": {"activity_5": 105.323712, "activity_10": 106.225047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.19481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.056662, "high": 109.758395, "low": 99.780356, "close": 105.482094, "volume": 40086}, "trend_line": null, "activity_lines": {"activity_5": 105.292036, "activity_10": 106.000433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.139985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.482094, "high": 113.228938, "low": 103.581517, "close": 112.261169, "volume": 16152}, "trend_line": null, "activity_lines": {"activity_5": 107.456699, "activity_10": 107.025657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.577213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.228934, "high": 113.228934, "low": 106.454556, "close": 107.422325, "volume": 37262}, "trend_line": null, "activity_lines": {"activity_5": 107.809886, "activity_10": 107.065112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.633554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.454557, "high": 110.325625, "low": 105.002899, "close": 109.357857, "volume": 25910}, "trend_line": null, "activity_lines": {"activity_5": 108.552196, "activity_10": 107.490318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.803823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.454554, "high": 109.35786, "low": 105.486788, "close": 107.906204, "volume": 13002}, "trend_line": null, "activity_lines": {"activity_5": 108.61559, "activity_10": 107.658869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.868669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.906204, "high": 107.906208, "low": 105.002899, "close": 105.002899, "volume": 15579}, "trend_line": null, "activity_lines": {"activity_5": 107.45458, "activity_10": 107.290028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.765015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.519012, "high": 112.745052, "low": 101.615707, "close": 108.873978, "volume": 56049}, "trend_line": null, "activity_lines": {"activity_5": 107.615876, "activity_10": 107.616453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.876013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.745047, "high": 117.100007, "low": 109.357857, "close": 114.196701, "volume": 22573}, "trend_line": null, "activity_lines": {"activity_5": 109.777225, "activity_10": 108.918088, "activity_20": 107.938226, "activity_30": null}, "trend_signal": 0, "fair_value": 107.242047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.164472, "high": 115.164472, "low": 108.39009, "close": 113.228935, "volume": 24935}, "trend_line": null, "activity_lines": {"activity_5": 111.164361, "activity_10": 109.850763, "activity_20": 108.508406, "activity_30": null}, "trend_signal": 0, "fair_value": 107.527137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.712822, "high": 113.712822, "low": 109.841743, "close": 109.841743, "volume": 15626}, "trend_line": null, "activity_lines": {"activity_5": 111.164361, "activity_10": 110.04401, "activity_20": 108.716844, "activity_30": null}, "trend_signal": 0, "fair_value": 107.632346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.841748, "high": 115.164474, "low": 109.357857, "close": 115.164474, "volume": 30555}, "trend_line": null, "activity_lines": {"activity_5": 112.809568, "activity_10": 111.099843, "activity_20": 109.39561, "activity_30": null}, "trend_signal": 0, "fair_value": 107.95983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.164472, "high": 115.164472, "low": 109.841746, "close": 110.32563, "volume": 14200}, "trend_line": null, "activity_lines": {"activity_5": 112.16439, "activity_10": 111.099844, "activity_20": 109.571952, "activity_30": null}, "trend_signal": 0, "fair_value": 108.058405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.841746, "high": 113.228935, "low": 109.357857, "close": 111.293396, "volume": 40952}, "trend_line": null, "activity_lines": {"activity_5": 111.745023, "activity_10": 111.310993, "activity_20": 109.821924, "activity_30": null}, "trend_signal": 0, "fair_value": 108.187805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.777284, "high": 112.261169, "low": 108.390088, "close": 109.357857, "volume": 11132}, "trend_line": null, "activity_lines": {"activity_5": 110.87403, "activity_10": 111.099843, "activity_20": 109.877986, "activity_30": null}, "trend_signal": 0, "fair_value": 108.232807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.745051, "high": 116.616127, "low": 110.32563, "close": 116.13224, "volume": 45106}, "trend_line": null, "activity_lines": {"activity_5": 112.519237, "activity_10": 112.120399, "activity_20": 110.581135, "activity_30": null}, "trend_signal": 0, "fair_value": 108.525378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.616125, "high": 117.100012, "low": 111.293396, "close": 111.293396, "volume": 20977}, "trend_line": null, "activity_lines": {"activity_5": 112.132129, "activity_10": 112.111601, "activity_20": 110.781777, "activity_30": null}, "trend_signal": 0, "fair_value": 108.624236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.32563, "high": 111.293399, "low": 109.841743, "close": 109.841743, "volume": 15412}, "trend_line": null, "activity_lines": {"activity_5": 111.519209, "activity_10": 111.724493, "activity_20": 110.811968, "activity_30": null}, "trend_signal": 0, "fair_value": 108.666219, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.131117, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.841743, "high": 113.228931, "low": 108.390088, "close": 109.357857, "volume": 20563}, "trend_line": 108.689274, "activity_lines": {"activity_5": 110.777252, "activity_10": 111.231811, "activity_20": 110.793415, "activity_30": 109.895747}, "trend_signal": 1, "fair_value": 108.689274, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.265232, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.745049, "high": 112.745049, "low": 109.357858, "close": 109.841743, "volume": 8226}, "trend_line": 108.850434, "activity_lines": {"activity_5": 110.325627, "activity_10": 110.915086, "activity_20": 110.79344, "activity_30": 109.9701}, "trend_signal": 1, "fair_value": 108.72645, "relative_strength": null, "rate_of_change": 0.14827590071124178, "market_dynamics": -0.443082, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.841743, "high": 109.841743, "low": 106.454551, "close": 107.906204, "volume": 30434}, "trend_line": 109.042105, "activity_lines": {"activity_5": 109.196563, "activity_10": 110.308031, "activity_20": 110.592894, "activity_30": 109.909182}, "trend_signal": 1, "fair_value": 108.700818, "relative_strength": null, "rate_of_change": 0.17608657398646613, "market_dynamics": -0.487038, "expectation": {"probability": 85.8491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.42232, "high": 108.873978, "low": 106.454552, "close": 108.390091, "volume": 28182}, "trend_line": 109.107362, "activity_lines": {"activity_5": 108.777197, "activity_10": 109.824147, "activity_20": 110.4201, "activity_30": 109.867117}, "trend_signal": 0, "fair_value": 108.691402, "relative_strength": null, "rate_of_change": 0.05984568988281027, "market_dynamics": -0.607597, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.873975, "high": 109.841744, "low": 105.970669, "close": 106.938438, "volume": 46132}, "trend_line": 109.12423, "activity_lines": {"activity_5": 108.067501, "activity_10": 109.199496, "activity_20": 110.095206, "activity_30": 109.727186}, "trend_signal": 0, "fair_value": 108.639844, "relative_strength": null, "rate_of_change": 0.01546000168164851, "market_dynamics": -0.703723, "expectation": {"probability": 72.0395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.422325, "high": 111.777279, "low": 106.454556, "close": 107.906204, "volume": 49110}, "trend_line": 109.078329, "activity_lines": {"activity_5": 107.873946, "activity_10": 108.812389, "activity_20": 109.887827, "activity_30": 109.648604}, "trend_signal": 0, "fair_value": 108.618883, "relative_strength": null, "rate_of_change": -0.04206306885281173, "market_dynamics": -0.712404, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.422321, "high": 111.293396, "low": 107.422321, "close": 108.390091, "volume": 38572}, "trend_line": 109.032719, "activity_lines": {"activity_5": 107.938465, "activity_10": 108.574846, "activity_20": 109.724228, "activity_30": 109.604201}, "trend_signal": 0, "fair_value": 108.612527, "relative_strength": null, "rate_of_change": -0.04181398855128811, "market_dynamics": -0.701893, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.906209, "high": 110.80951, "low": 106.454552, "close": 109.841743, "volume": 51223}, "trend_line": 109.114688, "activity_lines": {"activity_5": 108.583644, "activity_10": 108.618835, "activity_20": 109.70349, "activity_30": 109.656397}, "trend_signal": 0, "fair_value": 108.645749, "relative_strength": null, "rate_of_change": 0.07517835082146382, "market_dynamics": -0.60619, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.777283, "high": 111.777283, "low": 111.777283, "close": 111.777283, "volume": 101}, "trend_line": 109.356203, "activity_lines": {"activity_5": 109.744967, "activity_10": 109.129114, "activity_20": 109.857873, "activity_30": 109.828177}, "trend_signal": 0, "fair_value": 108.728158, "relative_strength": null, "rate_of_change": 0.221340503672606, "market_dynamics": -0.475946, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.777284, "high": 112.261163, "low": 107.422325, "close": 111.293396, "volume": 42753}, "trend_line": 109.423208, "activity_lines": {"activity_5": 110.519182, "activity_10": 109.542615, "activity_20": 109.933912, "activity_30": 109.953157}, "trend_signal": 1, "fair_value": 108.793934, "relative_strength": null, "rate_of_change": 0.061272244428611754, "market_dynamics": -0.306146, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.293396, "high": 111.293396, "low": 107.422325, "close": 107.906204, "volume": 33072}, "trend_line": 109.567365, "activity_lines": {"activity_5": 109.874002, "activity_10": 109.313869, "activity_20": 109.67584, "activity_30": 109.855286}, "trend_signal": 0, "fair_value": 108.77174, "relative_strength": null, "rate_of_change": 0.13174261898809692, "market_dynamics": -0.301895, "expectation": {"probability": 71.4607, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.906206, "high": 114.680589, "low": 107.906206, "close": 110.32563, "volume": 67692}, "trend_line": 109.69714, "activity_lines": {"activity_5": 110.035298, "activity_10": 109.551413, "activity_20": 109.678144, "activity_30": 109.904206}, "trend_signal": 0, "fair_value": 108.80964, "relative_strength": null, "rate_of_change": 0.1184431148818896, "market_dynamics": -0.287402, "expectation": {"probability": 38.8979, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.325628, "high": 114.196701, "low": 108.873972, "close": 109.357857, "volume": 53000}, "trend_line": 109.873846, "activity_lines": {"activity_5": 109.744966, "activity_10": 109.6042, "activity_20": 109.602105, "activity_30": 109.882317}, "trend_signal": 0, "fair_value": 108.822693, "relative_strength": null, "rate_of_change": 0.16108533002774347, "market_dynamics": -0.196801, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.841746, "high": 110.809513, "low": 106.454556, "close": 108.873978, "volume": 123263}, "trend_line": 109.986909, "activity_lines": {"activity_5": 109.325601, "activity_10": 109.542615, "activity_20": 109.482286, "activity_30": 109.817809}, "trend_signal": 0, "fair_value": 108.823885, "relative_strength": null, "rate_of_change": 0.10290255972289966, "market_dynamics": -0.184627, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.486787, "high": 108.873978, "low": 95.615545, "close": 100.164055, "volume": 120406}, "trend_line": 109.583672, "activity_lines": {"activity_5": 106.196481, "activity_10": 107.88861, "activity_20": 108.562906, "activity_30": 109.184077}, "trend_signal": 0, "fair_value": 108.627071, "relative_strength": null, "rate_of_change": -0.3666227223459749, "market_dynamics": -0.493458, "expectation": {"probability": 65.3558, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.067363, "high": 106.938438, "low": 100.647941, "close": 106.938438, "volume": 15086}, "trend_line": 109.567542, "activity_lines": {"activity_5": 106.067446, "activity_10": 107.589482, "activity_20": 108.337094, "activity_30": 109.013417}, "trend_signal": 0, "fair_value": 108.589546, "relative_strength": null, "rate_of_change": -0.014719346144929306, "market_dynamics": -0.670846, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.938438, "high": 107.422325, "low": 103.06736, "close": 103.06736, "volume": 2009}, "trend_line": 109.357859, "activity_lines": {"activity_5": 104.712569, "activity_10": 106.604117, "activity_20": 107.763345, "activity_30": 108.59405}, "trend_signal": 0, "fair_value": 108.469498, "relative_strength": null, "rate_of_change": -0.19137328096672854, "market_dynamics": -1.054247, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.583477, "high": 107.906204, "low": 102.099593, "close": 106.454552, "volume": 18075}, "trend_line": 109.309471, "activity_lines": {"activity_5": 104.97064, "activity_10": 106.331382, "activity_20": 107.54214, "activity_30": 108.40674}, "trend_signal": 0, "fair_value": 108.426627, "relative_strength": null, "rate_of_change": -0.044247391492917544, "market_dynamics": -1.332133, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.615708, "high": 107.906209, "low": 101.615708, "close": 102.583481, "volume": 8595}, "trend_line": 109.228823, "activity_lines": {"activity_5": 104.131908, "activity_10": 105.416401, "activity_20": 106.998347, "activity_30": 107.972805}, "trend_signal": 0, "fair_value": 108.304895, "relative_strength": null, "rate_of_change": -0.07377951723871805, "market_dynamics": -1.280134, "expectation": {"probability": 63.3282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.583478, "high": 104.035131, "low": 97.744636, "close": 101.615707, "volume": 66668}, "trend_line": 108.986881, "activity_lines": {"activity_5": 103.389952, "activity_10": 104.492622, "activity_20": 106.40386, "activity_30": 107.481636}, "trend_signal": 0, "fair_value": 108.168381, "relative_strength": null, "rate_of_change": -0.2215001437853164, "market_dynamics": -1.363031, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.067363, "high": 106.938437, "low": 99.680176, "close": 99.680176, "volume": 12216}, "trend_line": 108.502997, "activity_lines": {"activity_5": 101.906041, "activity_10": 103.392885, "activity_20": 105.664209, "activity_30": 106.881204}, "trend_signal": 0, "fair_value": 107.998617, "relative_strength": null, "rate_of_change": -0.44398371213137416, "market_dynamics": -1.442198, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.680176, "high": 99.680176, "low": 98.712407, "close": 99.680176, "volume": 6000}, "trend_line": 108.051371, "activity_lines": {"activity_5": 100.906015, "activity_10": 102.442713, "activity_20": 104.970642, "activity_30": 106.311989}, "trend_signal": 0, "fair_value": 107.83551, "relative_strength": null, "rate_of_change": -0.4162336640341744, "market_dynamics": -1.657314, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.680176, "high": 101.615707, "low": 99.68017, "close": 100.164055, "volume": 11010}, "trend_line": 107.728782, "activity_lines": {"activity_5": 100.293093, "activity_10": 101.774072, "activity_20": 104.371546, "activity_30": 105.80313}, "trend_signal": 0, "fair_value": 107.687982, "relative_strength": -41.406015, "rate_of_change": -0.29855151028116783, "market_dynamics": -1.726334, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.164055, "high": 100.164055, "low": 96.776865, "close": 96.776871, "volume": 9022}, "trend_line": 107.115862, "activity_lines": {"activity_5": 98.970477, "activity_10": 100.65674, "activity_20": 103.48673, "activity_30": 105.096555}, "trend_signal": 0, "fair_value": 107.482112, "relative_strength": -43.01719, "rate_of_change": -0.5689473032378556, "market_dynamics": -1.900893, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.841331, "high": 96.002647, "low": 91.938021, "close": 92.421906, "volume": 15722}, "trend_line": 106.519071, "activity_lines": {"activity_5": 96.583314, "activity_10": 98.967544, "activity_20": 102.242456, "activity_30": 104.148558}, "trend_signal": 0, "fair_value": 107.20322, "relative_strength": -43.716582, "rate_of_change": -0.5571453086938798, "market_dynamics": -1.98797, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.002483, "high": 92.228355, "low": 87.679838, "close": 89.034714, "volume": 16069}, "trend_line": 105.777115, "activity_lines": {"activity_5": 93.680006, "activity_10": 96.80326, "activity_20": 100.744718, "activity_30": 103.020535}, "trend_signal": 0, "fair_value": 106.872883, "relative_strength": -47.672232, "rate_of_change": -0.6965475694019166, "market_dynamics": -2.118364, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.679842, "high": 89.615379, "low": 85.163643, "close": 89.034714, "volume": 31306}, "trend_line": 105.099677, "activity_lines": {"activity_5": 91.486396, "activity_10": 94.964499, "activity_20": 99.336845, "activity_30": 101.94038}, "trend_signal": 0, "fair_value": 106.554344, "relative_strength": -44.626268, "rate_of_change": -0.6404390968689164, "market_dynamics": -2.23974, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.034714, "high": 89.034714, "low": 81.292571, "close": 82.744225, "volume": 15257}, "trend_line": 103.986743, "activity_lines": {"activity_5": 87.905654, "activity_10": 92.237152, "activity_20": 97.422046, "activity_30": 100.498093}, "trend_signal": 0, "fair_value": 106.136623, "relative_strength": -50.152339, "rate_of_change": -1.058931893767852, "market_dynamics": -2.31136, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.744225, "high": 82.744225, "low": 77.711824, "close": 78.389259, "volume": 15677}, "trend_line": 102.889938, "activity_lines": {"activity_5": 84.034578, "activity_10": 89.14909, "activity_20": 95.221524, "activity_30": 98.846643}, "trend_signal": 0, "fair_value": 105.65822, "relative_strength": -50.447986, "rate_of_change": -1.054754643099076, "market_dynamics": -2.308839, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 78.389259, "high": 78.389259, "low": 67.743804, "close": 69.679344, "volume": 88590}, "trend_line": 101.551192, "activity_lines": {"activity_5": 78.486038, "activity_10": 84.917301, "activity_20": 92.350477, "activity_30": 96.704024}, "trend_signal": 0, "fair_value": 105.048409, "relative_strength": -52.373363, "rate_of_change": -1.3011437522685652, "market_dynamics": -2.215912, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67.743804, "high": 68.711578, "low": 66.67926, "close": 68.711578, "volume": 58336}, "trend_line": 100.196316, "activity_lines": {"activity_5": 74.13108, "activity_10": 81.090216, "activity_20": 89.585424, "activity_30": 94.585339}, "trend_signal": 0, "fair_value": 104.442795, "relative_strength": -53.334887, "rate_of_change": -1.3341803018914877, "market_dynamics": -2.174629, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 69.679344, "high": 70.300003, "low": 67.743807, "close": 68.699997, "volume": 26656}, "trend_line": 98.824924, "activity_lines": {"activity_5": 71.127138, "activity_10": 77.824091, "activity_20": 87.005909, "activity_30": 92.553318}, "trend_signal": 0, "fair_value": 103.856847, "relative_strength": -51.918289, "rate_of_change": -1.3687050130665486, "market_dynamics": -2.153022, "expectation": {"probability": 37.3752, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 68.699997, "high": 69.0, "low": 68.0, "close": 69.0, "volume": 4010}, "trend_line": 97.528051, "activity_lines": {"activity_5": 69.578845, "activity_10": 75.175788, "activity_20": 84.653183, "activity_30": 90.62913}, "trend_signal": 0, "fair_value": 103.29464, "relative_strength": -52.121505, "rate_of_change": -1.3122934453255848, "market_dynamics": -2.173325, "expectation": {"probability": 31.2789, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 70.0, "high": 72.099998, "low": 70.0, "close": 72.099998, "volume": 17500}, "trend_line": 96.318381, "activity_lines": {"activity_5": 69.980165, "activity_10": 73.657741, "activity_20": 82.787875, "activity_30": 88.98861}, "trend_signal": 0, "fair_value": 102.799487, "relative_strength": -50.873228, "rate_of_change": -1.2403303332699662, "market_dynamics": -2.092199, "expectation": {"probability": 33.9259, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [99.78036, 104.531806, 102.631225, 105.957236, 106.432386, 111.183831, 112.134118, 101.205796, 103.10637, 108.332954, 103.581512, 108.332954, 104.056662, 105.482094, 113.228934, 106.454557, 106.454554, 107.906204, 104.519012, 112.745047, 115.164472, 113.712822, 109.841748, 115.164472, 109.841746, 111.777284, 112.745051, 116.616125, 110.32563, 109.841743, 112.745049, 109.841743, 107.42232, 108.873975, 107.422325, 107.422321, 107.906209, 111.777283, 111.777284, 111.293396, 107.906206, 110.325628, 109.841746, 105.486787, 103.067363, 106.938438, 102.583477, 101.615708, 102.583478, 103.067363, 99.680176, 99.680176, 100.164055, 94.841331, 90.002483, 87.679842, 89.034714, 82.744225, 78.389259, 67.743804, 69.679344, 68.699997, 70.0], "highs": [105.00695, 105.006942, 120.211574, 109.283248, 121.637007, 114.509838, 118.78614, 104.531807, 109.283249, 109.283253, 106.432381, 108.332958, 109.758395, 113.228938, 113.228934, 110.325625, 109.35786, 107.906208, 112.745052, 117.100007, 115.164472, 113.712822, 115.164474, 115.164472, 113.228935, 112.261169, 116.616127, 117.100012, 111.293399, 113.228931, 112.745049, 109.841743, 108.873978, 109.841744, 111.777279, 111.293396, 110.80951, 111.777283, 112.261163, 111.293396, 114.680589, 114.196701, 110.809513, 108.873978, 106.938438, 107.422325, 107.906204, 107.906209, 104.035131, 106.938437, 99.680176, 101.615707, 100.164055, 96.002647, 92.228355, 89.615379, 89.034714, 82.744225, 78.389259, 68.711578, 70.300003, 69.0, 72.099998], "lows": [93.128336, 84.57573, 102.156081, 99.780352, 97.879784, 103.581517, 100.730651, 97.404633, 100.730647, 103.581512, 103.581512, 99.305218, 99.780356, 103.581517, 106.454556, 105.002899, 105.486788, 105.002899, 101.615707, 109.357857, 108.39009, 109.841743, 109.357857, 109.841746, 109.357857, 108.390088, 110.32563, 111.293396, 109.841743, 108.390088, 109.357858, 106.454551, 106.454552, 105.970669, 106.454556, 107.422321, 106.454552, 111.777283, 107.422325, 107.422325, 107.906206, 108.873972, 106.454556, 95.615545, 100.647941, 103.06736, 102.099593, 101.615708, 97.744636, 99.680176, 98.712407, 99.68017, 96.776865, 91.938021, 87.679838, 85.163643, 81.292571, 77.711824, 67.743804, 66.67926, 67.743807, 68.0, 70.0], "closes": [105.00695, 102.156075, 106.432381, 106.432381, 109.283249, 109.758392, 107.382675, 104.531807, 109.283249, 103.581512, 106.432381, 104.056664, 105.482094, 112.261169, 107.422325, 109.357857, 107.906204, 105.002899, 108.873978, 114.196701, 113.228935, 109.841743, 115.164474, 110.32563, 111.293396, 109.357857, 116.13224, 111.293396, 109.841743, 109.357857, 109.841743, 107.906204, 108.390091, 106.938438, 107.906204, 108.390091, 109.841743, 111.777283, 111.293396, 107.906204, 110.32563, 109.357857, 108.873978, 100.164055, 106.938438, 103.06736, 106.454552, 102.583481, 101.615707, 99.680176, 99.680176, 100.164055, 96.776871, 92.421906, 89.034714, 89.034714, 82.744225, 78.389259, 69.679344, 68.711578, 68.699997, 69.0, 72.099998], "volumes": [109871, 300998, 458643, 59329, 213849, 151928, 138407, 41328, 14459, 8272, 7058, 8232, 40086, 16152, 37262, 25910, 13002, 15579, 56049, 22573, 24935, 15626, 30555, 14200, 40952, 11132, 45106, 20977, 15412, 20563, 8226, 30434, 28182, 46132, 49110, 38572, 51223, 101, 42753, 33072, 67692, 53000, 123263, 120406, 15086, 2009, 18075, 8595, 66668, 12216, 6000, 11010, 9022, 15722, 16069, 31306, 15257, 15677, 88590, 58336, 26656, 4010, 17500], "sma": {"5": [null, null, null, null, 105.8622, 106.8125, 107.8578, 107.4777, 108.0479, 106.9075, 106.2423, 105.5771, 105.7672, 106.3628, 107.1309, 107.716, 108.4859, 108.3901, 107.7127, 109.0675, 109.8417, 110.2289, 112.2612, 112.5515, 111.9708, 111.1966, 112.4547, 111.6805, 111.5837, 111.1966, 111.2934, 109.6482, 109.0675, 108.4869, 108.1965, 107.9062, 108.2933, 108.9708, 109.8417, 109.8417, 110.2289, 110.1321, 109.5514, 107.3255, 107.132, 105.6803, 105.0997, 103.8416, 104.1319, 102.6803, 102.0028, 100.7447, 99.5834, 97.7446, 95.6155, 93.4865, 90.0025, 86.325, 81.7765, 77.7118, 73.6449, 70.896, 69.6382], "10": [null, null, null, null, null, null, null, null, null, 106.384867, 106.52741, 106.717469, 106.62244, 107.205319, 107.019227, 106.979173, 107.031526, 107.078635, 107.037708, 108.099227, 108.778883, 109.357391, 110.325629, 110.132075, 110.519182, 110.519182, 111.341785, 111.970835, 112.067612, 111.583727, 111.245008, 111.051454, 110.374016, 110.035297, 109.696577, 109.599801, 108.970751, 109.01914, 109.164305, 109.01914, 109.067528, 109.212694, 109.261082, 108.583644, 108.486868, 107.954594, 107.615875, 106.696495, 105.728726, 104.906123, 103.841578, 102.922198, 101.712487, 100.938272, 99.1479, 97.744635, 95.373603, 92.95418, 89.760544, 86.663684, 83.565666, 80.449261, 77.981574], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.242047, 107.653146, 108.03743, 108.474034, 108.668697, 108.769204, 108.749178, 109.186656, 109.524735, 109.55266, 109.841477, 110.011945, 110.204422, 110.349822, 110.083686, 110.10788, 110.059491, 110.156268, 110.494987, 110.615958, 110.301433, 110.156268, 110.132074, 109.817549, 109.30947, 109.091722, 108.777198, 108.293313, 107.857817, 107.446516, 106.962632, 106.454553, 106.067446, 105.486785, 104.760958, 103.817384, 102.849615, 101.494739, 99.825338, 97.744635, 95.784904, 93.703622, 91.685729, 89.84703], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.689274, 108.850434, 109.042105, 109.107362, 109.12423, 109.078329, 109.032719, 109.114688, 109.356203, 109.423208, 109.567365, 109.69714, 109.873846, 109.986909, 109.583672, 109.567542, 109.357859, 109.309471, 109.228823, 108.986881, 108.502997, 108.051371, 107.728782, 107.115862, 106.519071, 105.777115, 105.099677, 103.986743, 102.889938, 101.551192, 100.196316, 98.824924, 97.528051, 96.318381], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.998617, 107.892081, 107.852241, 107.659131, 107.378921, 106.973951, 106.559477, 106.066708, 105.543857, 104.751779, 104.05438, 103.299733, 102.598599, 101.930957], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 105.8622, 107.1609, 107.2348, 106.3338, 107.317, 106.0718, 106.192, 105.4802, 105.4808, 107.741, 107.6347, 108.2091, 108.1081, 107.0731, 107.6734, 109.8478, 110.9749, 110.5971, 112.1196, 111.5216, 111.4455, 110.7496, 112.5438, 112.127, 111.3653, 110.6961, 110.4113, 109.5763, 109.1809, 108.4334, 108.2577, 108.3018, 108.8151, 109.8025, 110.2995, 109.5017, 109.7764, 109.6369, 109.3826, 106.3097, 106.5193, 105.3687, 105.7306, 104.6816, 103.6596, 102.3331, 101.4488, 101.0206, 99.606, 97.2113, 94.4858, 92.6688, 89.3606, 85.7035, 80.3621, 76.4786, 73.8857, 72.2572, 72.2048], "10": [null, null, null, null, null, null, null, null, null, 106.3849, 106.3935, 105.9686, 105.8802, 107.0404, 107.1098, 107.5185, 107.589, 107.1188, 107.4379, 108.6668, 109.4963, 109.5591, 110.5783, 110.5323, 110.6707, 110.432, 111.4684, 111.4366, 111.1466, 110.8214, 110.6433, 110.1456, 109.8264, 109.3013, 109.0477, 108.9281, 109.0942, 109.5821, 109.8932, 109.5319, 109.6762, 109.6184, 109.483, 107.7887, 107.6341, 106.8038, 106.7403, 105.9845, 105.1902, 104.1883, 103.3687, 102.786, 101.6934, 100.0077, 98.0126, 96.3803, 93.901, 91.0807, 87.1895, 83.8299, 81.079, 78.8828, 77.6496], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.242, 107.8122, 108.0055, 108.6873, 108.8433, 109.0767, 109.1034, 109.7728, 109.9177, 109.9104, 109.8578, 109.8563, 109.6706, 109.5486, 109.3, 109.1673, 109.0933, 109.1645, 109.4134, 109.5924, 109.4318, 109.517, 109.5018, 109.442, 108.5584, 108.4041, 107.8959, 107.7586, 107.2657, 106.7276, 106.0564, 105.4492, 104.9458, 104.1678, 103.0492, 101.7145, 100.5069, 98.8152, 96.8699, 94.2803, 91.8452, 89.6409, 87.6751, 86.1917], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.6893, 108.7637, 108.7083, 108.6878, 108.5749, 108.5318, 108.5227, 108.6078, 108.8122, 108.9723, 108.9035, 108.9953, 109.0187, 109.0093, 108.4387, 108.3419, 108.0016, 107.9018, 107.5587, 107.1753, 106.6917, 106.2393, 105.8474, 105.2622, 104.4338, 103.4403, 102.5109, 101.2356, 99.7617, 97.8209, 95.9429, 94.1853, 92.5604, 91.2404], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.9986, 107.6724, 107.3779, 106.9622, 106.392, 105.7113, 105.0573, 104.1823, 103.1708, 101.8574, 100.5576, 99.3083, 98.1197, 97.0993], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 106.717467, 108.016196, 108.206256, 107.097586, 107.699435, 106.210648, 106.052266, 105.323712, 105.292036, 107.456699, 107.809886, 108.552196, 108.61559, 107.45458, 107.615876, 109.777225, 111.164361, 111.164361, 112.809568, 112.16439, 111.745023, 110.87403, 112.519237, 112.132129, 111.519209, 110.777252, 110.325627, 109.196563, 108.777197, 108.067501, 107.873946, 107.938465, 108.583644, 109.744967, 110.519182, 109.874002, 110.035298, 109.744966, 109.325601, 106.196481, 106.067446, 104.712569, 104.97064, 104.131908, 103.389952, 101.906041, 100.906015, 100.293093, 98.970477, 96.583314, 93.680006, 91.486396, 87.905654, 84.034578, 78.486038, 74.13108, 71.127138, 69.578845, 69.980165], "10": [null, null, null, null, null, null, null, null, null, 106.665635, 106.674274, 106.225047, 106.000433, 107.025657, 107.065112, 107.490318, 107.658869, 107.290028, 107.616453, 108.918088, 109.850763, 110.04401, 111.099843, 111.099844, 111.310993, 111.099843, 112.120399, 112.111601, 111.724493, 111.231811, 110.915086, 110.308031, 109.824147, 109.199496, 108.812389, 108.574846, 108.618835, 109.129114, 109.542615, 109.313869, 109.551413, 109.6042, 109.542615, 107.88861, 107.589482, 106.604117, 106.331382, 105.416401, 104.492622, 103.392885, 102.442713, 101.774072, 100.65674, 98.967544, 96.80326, 94.964499, 92.237152, 89.14909, 84.917301, 81.090216, 77.824091, 75.175788, 73.657741], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.938226, 108.508406, 108.716844, 109.39561, 109.571952, 109.821924, 109.877986, 110.581135, 110.781777, 110.811968, 110.793415, 110.79344, 110.592894, 110.4201, 110.095206, 109.887827, 109.724228, 109.70349, 109.857873, 109.933912, 109.67584, 109.678144, 109.602105, 109.482286, 108.562906, 108.337094, 107.763345, 107.54214, 106.998347, 106.40386, 105.664209, 104.970642, 104.371546, 103.48673, 102.242456, 100.744718, 99.336845, 97.422046, 95.221524, 92.350477, 89.585424, 87.005909, 84.653183, 82.787875], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.895747, 109.9701, 109.909182, 109.867117, 109.727186, 109.648604, 109.604201, 109.656397, 109.828177, 109.953157, 109.855286, 109.904206, 109.882317, 109.817809, 109.184077, 109.013417, 108.59405, 108.40674, 107.972805, 107.481636, 106.881204, 106.311989, 105.80313, 105.096555, 104.148558, 103.020535, 101.94038, 100.498093, 98.846643, 96.704024, 94.585339, 92.553318, 90.62913, 88.98861], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.818498, 107.492285, 107.189225, 106.754897, 106.157359, 105.437978, 104.734478, 103.800547, 102.715157, 101.308705, 99.895364, 98.508918, 97.16383, 95.967807], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4002, 0.2094, -0.0086, 0.0067, 0.2126, 0.3162, 0.4904, 0.5338, 0.4734, 0.5152, 0.0149, -0.1181, -0.4696, -0.6159, -0.3238, -0.53, -0.7817, -1.151, -1.3733, -1.7167, -1.8285, -2.1048, -2.4405, -2.9212, -3.407, -3.9951, -4.6654, -4.9639, -5.2113, -5.1529], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.72, 54.84, 52.92, 49.22, 53.86, 59.35, 58.0, 53.41, 58.91, 52.81, 53.84, 51.42, 58.45, 52.6, 50.95, 50.38, 50.97, 48.49, 49.16, 47.19, 48.67, 49.43, 51.74, 54.71, 53.81, 47.93, 51.97, 50.29, 49.43, 37.1, 47.97, 43.36, 48.06, 43.61, 42.54, 40.42, 40.42, 41.27, 37.27, 32.86, 29.9, 29.9, 25.03, 22.32, 18.11, 17.71, 17.7, 18.35, 24.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9854, 2.3102, 2.1522, 1.8881, 1.6211, 1.4321, 1.1132, 0.8893, 0.588, 0.4223, 0.3264, 0.3633, 0.5424, 0.6381, 0.4354, 0.4648, 0.4053, 0.3154, -0.4534, -0.5101, -0.8576, -0.8499, -1.1429, -1.4367, -1.8048, -2.0727, -2.2204, -2.581, -3.1815, -3.886, -4.3936, -5.2431, -6.1963, -7.5672, -8.6323, -9.3693, -9.8161, -9.8069], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5533, 1.3271, 1.127, 0.9742, 0.8879, 0.8379, 0.7574, 0.6989, 0.6402, 0.5752, 0.3695, 0.1936, -0.0167, -0.1833, -0.3752, -0.5875, -0.831, -1.0793, -1.3075, -1.5622, -1.8861, -2.2861, -2.7076, -3.2147, -3.811, -4.5622, -5.3763, -6.1749, -6.9031, -7.4839], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9653, -0.9048, -0.8006, -0.6109, -0.3455, -0.1998, -0.322, -0.2341, -0.2349, -0.2598, -0.8229, -0.7037, -0.8409, -0.6666, -0.7677, -0.8492, -0.9738, -0.9934, -0.9129, -1.0188, -1.2954, -1.5999, -1.686, -2.0284, -2.3853, -3.005, -3.256, -3.1944, -2.913, -2.323], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.7, 61.65, 49.33, 43.34, 31.36, 53.64, 78.54, 80.35, 59.21, 89.12, 61.93, 67.37, 55.3, 93.75, 62.5, 53.12, 50.0, 53.12, 40.62, 18.18, 8.7, 17.39, 21.74, 34.78, 52.17, 47.83, 17.39, 39.13, 38.89, 33.33, 23.86, 59.39, 39.09, 56.85, 36.55, 31.47, 21.32, 21.32, 23.86, 6.09, 2.13, 5.11, 15.09, 5.26, 2.24, 4.82, 4.93, 4.9, 5.76, 13.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.89, 51.44, 41.34, 42.78, 54.51, 70.84, 72.7, 76.23, 70.09, 72.81, 61.53, 72.14, 70.52, 69.79, 55.21, 52.08, 47.91, 37.31, 22.5, 14.76, 15.94, 24.64, 36.23, 44.93, 39.13, 34.78, 31.8, 37.12, 32.03, 38.86, 40.78, 51.78, 44.16, 41.62, 29.78, 24.7, 22.17, 17.09, 10.69, 4.44, 7.44, 8.49, 7.53, 4.11, 4.0, 4.88, 5.2, 8.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.3, -38.35, -50.67, -56.66, -68.64, -46.36, -21.46, -19.65, -40.79, -10.88, -38.07, -32.63, -44.7, -6.25, -37.5, -46.88, -50.0, -46.88, -59.38, -81.82, -91.3, -82.61, -78.26, -65.22, -47.83, -52.17, -82.61, -60.87, -61.11, -66.67, -76.14, -40.61, -60.91, -43.15, -63.45, -68.53, -78.68, -78.68, -76.14, -93.91, -97.87, -94.89, -84.91, -94.74, -97.76, -95.18, -95.07, -95.1, -94.24, -86.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6601, 11.2074, 10.6834, 10.1277, 10.1992, 10.0583, 9.8237, 9.3985, 9.142, 8.8692, 8.5122, 8.1807, 8.1148, 7.9499, 7.4857, 7.2967, 7.0174, 6.7581, 6.4482, 6.2641, 6.1969, 6.0308, 5.9111, 5.6271, 5.5708, 5.4494, 5.544, 5.5282, 5.4444, 6.0026, 6.0577, 5.9361, 5.9268, 5.9528, 5.9769, 6.0684, 5.7041, 5.4349, 5.2887, 5.2565, 5.2198, 5.1649, 5.349, 5.3264, 5.7063, 5.513, 5.3018, 4.9945, 4.8592], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1005, 0.9462, 0.6562, 1.0147, 0.6279, 0.692, 0.5464, 0.9778, 0.6264, 0.5207, 0.4625, 0.4864, 0.299, 0.3174, 0.2134, 0.2978, 0.3479, 0.4709, 0.6311, 0.5699, 0.2444, 0.5189, 0.414, 0.3787, -0.2999, 0.3121, 0.0467, 0.3293, 0.0406, 0.0349, -0.0166, 0.0537, 0.1324, 0.011, -0.0858, -0.094, -0.0003, -0.0878, -0.091, -0.1494, -0.0528, 0.0229, 0.084, 0.1754], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0908, 0.0355, -0.127, 0.1043, 0.07, 0.0986, 0.0789, 0.2467, 0.1243, 0.0604, 0.0504, 0.0234, 0.0129, 0.0359, -0.0349, -0.0261, -0.0909, -0.0419, -0.0157, -0.0007, -0.0543, -0.0997, -0.1368, -0.1425, -0.1555, -0.142, -0.1392, -0.1812, -0.1646, -0.117, -0.118, -0.1037, -0.1077, -0.1439, -0.1349, -0.1189, -0.0598, -0.1199, -0.1339, -0.2381, -0.1198, -0.109, -0.0457, -0.0476], "obv": [0, -300998, 157645, 157645, 371494, 523422, 385015, 343687, 358146, 349874, 356932, 348700, 388786, 404938, 367676, 393586, 380584, 365005, 421054, 443627, 418692, 403066, 433621, 419421, 460373, 449241, 494347, 473370, 457958, 437395, 445621, 415187, 443369, 397237, 446347, 484919, 536142, 536243, 493490, 460418, 528110, 475110, 351847, 231441, 246527, 244518, 262593, 253998, 187330, 175114, 175114, 186124, 177102, 161380, 145311, 145311, 130054, 114377, 25787, -32549, -59205, -55195, -37695], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.64, 40.59, 40.79, 40.97, 40.22, 39.53, 39.05, 38.93, 38.82, 38.35, 38.1, 36.34, 34.71, 33.97, 33.28, 31.81, 31.14, 30.52, 29.8, 29.32, 28.97, 29.36, 28.8, 28.47, 27.57, 27.32, 27.89, 28.99, 30.31, 31.94, 33.78, 36.17, 38.44, 40.08, 41.61, 42.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.41, 24.55, 23.91, 23.42, 24.99, 26.62, 25.31, 24.56, 24.58, 23.53, 22.77, 22.0, 24.42, 23.59, 23.26, 24.05, 23.22, 22.39, 21.79, 21.93, 22.82, 21.77, 20.63, 21.35, 20.02, 19.01, 21.71, 20.22, 19.06, 16.06, 14.77, 14.58, 13.56, 12.54, 11.6, 14.02, 13.85, 16.04, 15.31, 14.3, 13.37, 12.55, 11.25, 10.49, 9.1, 8.74, 10.58, 10.43, 14.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.35, 11.89, 11.58, 11.69, 10.78, 10.15, 10.35, 10.05, 9.59, 9.18, 9.29, 9.82, 9.19, 8.71, 9.98, 9.5, 9.18, 11.92, 11.6, 11.09, 10.4, 9.93, 10.57, 10.32, 15.26, 14.48, 13.22, 12.31, 14.78, 25.35, 23.32, 22.1, 21.72, 20.66, 23.73, 21.71, 22.66, 22.08, 24.99, 29.92, 33.81, 35.21, 36.74, 39.06, 46.33, 45.91, 44.33, 43.69, 41.7], "ad": [109871.0, 326870.0, 85478.0, 109210.0, 100656.0, 120473.0, 84050.0, 125378.0, 139837.0, 131565.0, 138623.0, 139056.0, 144783.0, 157694.0, 131078.0, 147567.0, 150817.0, 135238.0, 152297.0, 157940.0, 168626.0, 153000.0, 183555.0, 171937.0, 171937.0, 166371.0, 204538.0, 183561.0, 168149.0, 155811.0, 149935.0, 145587.0, 162497.0, 139431.0, 117108.0, 97822.0, 126279.0, 126279.0, 151931.0, 127127.0, 107786.0, 64423.0, 78119.0, 40327.0, 55413.0, 53404.0, 62441.0, 56491.0, 71876.0, 59660.0, 65660.0, 60155.0, 51133.0, 39154.0, 32658.0, 55797.0, 46262.0, 34805.0, -21570.0, 36766.0, 30052.0, 34062.0, 51562.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 149708.4, 139427.1, 110150.5, 68294.8, 63977.1, 46318.4, 33716.6, 21176.1, 18601.2, 22760.2, 24190.3, 25978.0, 26717.4, 25764.3, 25569.1, 25938.1, 24460.3, 27670.7, 28210.5, 24146.8, 23945.8, 22274.9, 23755.7, 23518.4, 26711.6, 27527.4, 30271.4, 30883.1, 28795.5, 31529.6, 32780.5, 38727.1, 40983.7, 50491.8, 57919.2, 54516.8, 50860.5, 47545.7, 48395.1, 50786.6, 48701.0, 42531.8, 38332.8, 26908.7, 16440.3, 16538.6, 19468.3, 19186.5, 19894.7, 22086.9, 26698.9, 28764.5, 28064.5, 28912.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.363, 0.356, 0.444, 0.6, 0.689, 0.828, 1.027, 1.162, 1.143, 1.206, 1.215, 1.336, 1.344, 1.518, 1.577, 1.515, 1.445, 1.344, 1.377, 1.431, 1.386, 1.232, 1.116, 0.8, 0.488, 0.503, 0.581, 0.59, 0.615, 0.635, 0.74, 0.784, 0.784, 0.816], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.31, 125.87, 95.3, 139.42, 91.06, 73.59, 39.2, 128.94, 94.85, 21.47, 16.7, 20.2, -69.4, -86.3, -88.56, -49.54, -41.03, -45.36, 45.48, -16.75, -70.86, 24.77, 18.34, -71.47, -307.51, -156.49, -144.49, -102.43, -128.88, -176.51, -126.32, -159.26, -116.05, -142.55, -184.96, -201.5, -185.17, -190.64, -197.43, -210.29, -189.82, -153.45, -132.63, -103.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3002, 7.0498, 1.3848, -1.3431, -0.3745, 4.0437, 5.4443, 5.0797, 5.3816, 6.5109, 4.5672, 5.0945, 10.0966, -0.8621, 2.2522, 0.0, 1.7937, 2.765, -0.4444, -6.3559, -4.7009, -1.3216, -4.6219, 1.3158, 0.0, -1.3274, -5.0, -1.7391, -0.8811, -8.4071, -2.6432, -4.4843, -1.7857, -4.0724, -5.8296, -8.0357, -9.2511, -10.3896, -13.0435, -14.3498, -19.2983, -18.5841, -24.0, -21.7391, -34.8416, -33.3333, -35.4654, -32.7377, -29.0464], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, -12.0, -12.0, -12.0, -4.0, -4.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5997, 0.2531, 0.3527, -1.5356, -0.7625, -0.3791, 1.0925, 2.5906, 1.7687, -1.6465, 0.4841, -0.654, -1.3304, -10.1857, -3.1453, -7.0405, -3.6049, -7.5728, -8.8793, -10.9358, -10.6212, -9.9922, -13.3552, -17.3956, -20.2748, -20.057, -26.033, -29.904, -38.1785, -38.7349, -38.2626, -37.4546, -33.9674], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.283604, 120.759856, 66.72203, 44.952562, 33.224244, 25.869608, 20.807978, 17.156806, 14.375147, 12.199986, 10.449856, 9.043434, 7.873212, 6.883564, 6.038649, 5.313993, 4.683745, 4.134895, 3.652266, 3.229474, 2.859342, 2.537528, 2.260815, 2.019821, 1.801457, 1.609528, 1.437999, 1.283838, 1.128067, 0.989599, 0.859329, 0.744989, 0.637364, 0.536042, 0.43845, 0.346839, 0.263455, 0.182229, 0.097496, 0.007353, -0.082403, -0.180041, -0.286824, -0.411504, -0.544704, -0.677872, -0.804886, -0.915907], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8567, 104.8373, 97.2143, 86.7619, 76.0544, 66.0174, 56.9755, 49.0118, 42.0845, 36.1076, 30.976, 26.5895, 22.8463, 19.6537, 16.9307, 14.6074, 12.6226, 10.9251, 9.4705, 8.2223, 7.1497, 6.2273, 5.434, 4.7512, 4.1612, 3.6509, 3.2083, 2.8234, 2.4843, 2.1854, 1.9202, 1.6851, 1.4756, 1.2877, 1.1178, 0.9636, 0.8236, 0.6953, 0.5758, 0.4621, 0.3532, 0.2465, 0.1399, 0.0296, -0.0853, -0.2038, -0.324, -0.4424], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2374, -2.8046, -3.6402, -4.3242, -4.3188, -3.7851, -3.6884, -3.7139, -3.3494, -2.5813, -4.7569, -4.4593, -5.389, -5.2458, -6.4062, -8.1876, -10.3431, -11.9288, -13.7782, -16.2103, -19.0892, -21.8956, -25.0912, -29.3334, -33.6429, -40.6927, -46.5784, -51.7562, -55.4802, -57.2327], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.44, 16.56, 3.62, -3.28, -0.92, 8.98, 12.17, 10.93, 11.97, 13.97, 10.48, 11.54, 20.76, -1.96, 5.26, 0.0, 4.44, 6.82, -1.23, -20.55, -15.07, -4.48, -18.64, 5.66, 0.0, -5.45, -26.09, -10.53, -5.56, -35.85, -9.09, -14.29, -5.26, -11.11, -16.05, -21.43, -25.93, -30.77, -35.71, -37.21, -50.0, -48.84, -55.1, -50.56, -82.8, -81.61, -97.5, -95.54, -79.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.6184, 6.2144, 6.1562, 2.9264, 1.8863, 0.7873, 5.3754, 8.7551, 6.1218, 4.556, 5.1495, 5.1051, 2.9932, 2.1509, 5.6455, 6.0833, 0.4446, 2.5931, 2.2226, -0.307, -1.0234, 0.367, 2.5267, 2.1657, 1.5798, 2.1836, 2.4247, 1.7327, 5.0106, 4.5713, 1.2914, 0.6922, -1.0658, 0.1234, 0.7279, 1.3843, -1.7859, 1.9947, -4.5116, -2.0007, -2.4752, -5.1771, -7.2163, -8.3422, -6.7495, -10.555, -11.5357, -18.1829, -13.9953, -13.1102, -8.5802], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.3596, -3.433, -0.6181, -2.3963, -1.9848, -2.116, -5.754, 1.013, -0.6526, 0.6849, -0.6571, -0.2177, -0.8778, -1.7202, -0.645, 0.2767, -1.0071, -2.2457, -1.1645, -3.6941, -3.4428, -3.504, -2.796, -1.7054, -2.7751, 2.1836, -2.4142, -2.1384, -1.7638, -0.7514, -3.0635, -12.5663, -7.3563, -4.2315, -5.0787, -4.9062, -8.0764, -5.2635, -5.4794, -3.9362, -5.8624, -9.2417, -11.7649, -12.794, -14.4916, -15.5874, -22.1812, -20.2152, -16.5515, -14.1102, -10.6802], "thermo_temp": [null, 20.4312, 18.0555, 9.5029, 23.7572, 10.9283, 18.0555, 9.978, 8.5526, 5.7017, 2.8509, 9.0277, 9.978, 9.6474, 6.7744, 5.3227, 3.8711, 2.9033, 11.1293, 8.226, 6.7744, 3.8711, 5.8066, 5.3227, 3.8711, 3.8711, 7.2583, 5.8066, 1.4517, 4.8388, 3.3872, 3.3872, 2.4194, 3.8711, 5.3227, 3.8711, 4.355, 1.9355, 4.8388, 3.8711, 6.7744, 5.3227, 4.355, 13.2584, 6.7744, 4.355, 5.8066, 6.2905, 6.2905, 7.2583, 0.9678, 1.9355, 3.3872, 4.8388, 4.7421, 4.4517, 7.7421, 5.0324, 10.6455, 3.0001, 2.5562, 1.0, 3.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.4963, 10.7426, 10.4308, 10.3485, 10.221, 9.5943, 8.8177, 7.9183, 7.0065, 7.7561, 7.8415, 7.6475, 6.9609, 6.751, 6.4913, 6.0149, 5.6251, 5.9221, 5.9011, 5.0921, 5.046, 4.7444, 4.4977, 4.1198, 4.0746, 4.3015, 4.2233, 4.2472, 3.8269, 4.0109, 3.9855, 4.4925, 4.6435, 4.591, 6.1669, 6.2774, 5.9278, 5.9058, 5.9757, 6.033, 6.2558, 5.2943, 4.6836, 4.4479, 4.519, 4.5595, 4.5399, 5.1221, 5.1058, 6.113, 5.5471, 5.0033, 4.2754, 4.0617], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0642, 1.1187, 1.0036, 1.0186, 1.0077, 1.0218, 1.0429, 1.1263, 1.0886, 1.0631, 1.0572, 1.0984, 1.1074, 1.0775, 1.0256, 1.0258, 1.0325, 1.0, 1.0511, 0.9297, 0.952, 0.944, 0.9344, 0.9826, 0.9145, 0.9316, 0.9224, 0.9217, 0.9091, 0.7803, 0.8418, 0.9186, 0.9093, 0.9122, 0.8575, 0.8753, 0.8699, 0.8389, 0.8548, 0.8042, 0.7337, 0.6839, 0.6791, 0.7452, 0.5617, 0.492, 0.4975, 0.4674, 0.5197], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9322, 0.9448, 1.0597, 0.9884, 1.0527, 0.9471, 1.0028, 0.8979, 0.9307, 0.9304, 0.9213, 0.9495, 0.9018, 0.9341, 1.0064, 0.9419, 0.9351, 0.9548, 1.0365, 1.1016, 1.04, 1.024, 1.0574, 1.0435, 1.0, 1.0, 1.0345, 1.0522, 1.0083, 1.065, 1.0757, 1.0271, 1.0065, 1.0188, 1.0929, 1.0475, 1.1363, 1.1239, 1.1515, 1.1808, 1.2778, 1.3096, 1.2602, 1.3532, 1.374, 1.508, 1.5159, 1.579, 1.5111], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 109049.0, 109112.81, 67767.4, 65250.58, 53232.73, 39166.54, 64567.05, 72507.45, 58701.92, 42754.75, 59880.65, 41510.33, 41241.99, 32272.22, 71314.09, 46625.73, 36768.79, 30094.65, 26364.05, 14182.59, 14104.63, 2522.88, 8952.04, 10339.53, 19485.02, 16729.37, 11384.09, -6245.24, 18043.48, 8138.41, -1544.84, -151142.29, -114950.77, -99640.23, -76659.7, -70461.44, -69612.6, -63045.72, -54039.19, -45558.23, -43415.51, -46994.54, -48056.58, -41191.35, -49017.44, -51768.21, -154602.95, -140581.9, -120542.87, -103150.6, -80664.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0225, 7.8492, 1.0626, 6.167, 1.2309, 2.8611, 0.9356, 7.9128, 2.4297, 0.9641, 0.3358, 0.7345, -1.4161, -1.4637, -2.7823, -1.8267, -1.3186, 0.0847, 1.8509, 0.2177, -3.0122, -0.5202, -1.4759, -1.8025, -7.6696, -0.7863, -4.5001, -0.871, -3.9195, -4.6816, -6.3752, -6.1211, -5.4437, -8.5406, -11.6132, -13.4641, -12.3512, -16.9964, -19.6215, -24.7991, -24.5208, -23.3708, -21.2151, -16.7118], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4121.0721, -379.2249, 1323.8645, 3722.3261, 8473.3149, 1177.9661, 3332.6581, 4945.3955, 198.6158, 3666.3735, 6547.275, 10530.8476, 6231.2321, 13627.8683, 11718.1734, 9871.6459, 6447.8238, 16604.9145, 12576.0504, 4880.7832, -2636.6508, -7341.8137, -9982.5832, -4775.2037, -9549.9827, -17737.829, -25611.3191, -17449.4091, -12524.136, -1208.7539, -4362.0557, -11409.3008, -27052.5728, -26634.9596, -36067.3985, -31847.1782, -27864.7537, -20826.8509, -17947.6599, -10243.02, -10046.8472, -7144.1541, -7058.8083, -9252.8106, -13120.584, -15576.9799, -7803.3188, -6947.8519, -9611.4489, -27764.9644, -14105.8602, -9371.8745, -5307.3463, 2406.083], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.03, 61.2, 36.92, 39.06, 21.92, 33.72, 45.37, 48.79, 51.6, 50.57, 45.68, 45.26, 46.53, 41.58, 44.09, 44.71, 47.67, 45.7, 32.97, 24.39, 35.73, 43.27, 33.79, 35.01, 34.89, 33.13, 36.31, 33.91, 27.78, 24.08, 24.75, 25.81, 28.9, 30.65, 22.23, 18.71, 20.26, 21.67, 23.11, 24.0, 11.78, 12.57, 17.01, 25.0, 15.13, 13.35, 13.16, 13.42, 21.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0004, 0.0002, 0.0001, 0.0002, 0.0003, 0.0003, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0003, -0.0005, -0.0005, -0.0005, -0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.0857, -91.392, -97.1651, -73.7413, -73.7904, -85.1423, -81.9843, -62.1903, 111.3217, 71.6634, 480.221, 35.2284, 12.5231, 29.8725, -58.6388, -20.6368, -36.7328, 95.3527, -49.719, 104.3681, 96.9521, 146.845, 67.642, -99.2887, 4.3978, 197.0895, 50.0732, 152.6577, 699.7859, 485.5469, 83.3941, -93.3988, -35.8633, -81.3687, 35.7524, -68.3294, -88.2865, 10800.9901, -78.8974, -52.4613, -76.2616, -40.9321, -87.6224, -86.9799, 487.2332, 2803.7332, 47.4744, -53.345, -73.7505], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.41, 23.51, 23.79, 24.91, 24.61, 24.77, 26.21, 26.8, 26.01, 24.46, 24.13, 24.02, 23.94, 21.79, 20.73, 20.54, 20.53, 20.13, 19.4, 18.39, 18.77, 18.2, 16.42, 19.86, 22.67, 23.21, 21.6, 21.36, 21.33, 21.47, 21.43, 21.37, 21.85, 22.74, 23.04, 22.98, 24.68, 24.85, 29.26, 29.27, 28.59, 28.84, 30.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6792, 0.5627, 0.7257, 0.5528, 0.5814, 0.5096, 0.7425, 0.5534, 0.4972, 0.4793, 0.4994, 0.4227, 0.4475, 0.3903, 0.4407, 0.4661, 0.5332, 0.6203, 0.5877, 0.4198, 0.5424, 0.4924, 0.4695, 0.0736, 0.4257, 0.2509, 0.4324, 0.257, 0.2344, 0.1709, 0.189, 0.233, 0.0782, -0.1117, -0.2365, -0.1739, -0.4272, -0.5731, -0.8699, -0.8212, -0.7305, -0.6445, -0.3826], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5975, 5.4476, 4.9363, 4.8493, 4.9575, 4.9723, 6.3716, 6.173, 5.8333, 6.3899, 5.9048, 5.6185, 5.1709, 5.3313, 5.373, 5.191, 5.191, 5.0457, 4.7416, 4.782, 5.2101, 5.503, 5.6001, 5.7799, 5.712, 5.712, 5.812, 2.5189, 2.5819, 2.6332, 3.7828, 3.9286, 4.3491, 4.4585, 4.8344, 5.3309, 6.0107, 6.6544, 6.8726, 7.0234, 8.2338, 9.0604, 10.0032, 10.6035, 12.668, 15.4373, 18.0935, 18.2088, 19.646, 20.2585], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.131117, -0.265232, -0.443082, -0.487038, -0.607597, -0.703723, -0.712404, -0.701893, -0.60619, -0.475946, -0.306146, -0.301895, -0.287402, -0.196801, -0.184627, -0.493458, -0.670846, -1.054247, -1.332133, -1.280134, -1.363031, -1.442198, -1.657314, -1.726334, -1.900893, -1.98797, -2.118364, -2.23974, -2.31136, -2.308839, -2.215912, -2.174629, -2.153022, -2.173325, -2.092199], "market_activity_top_line": [null, null, null, null, 106.717467, 108.016196, 108.206256, 107.097586, 107.699435, 106.665635, 106.674274, 106.225047, 106.000433, 107.456699, 107.809886, 108.552196, 108.61559, 107.45458, 107.616453, 109.777225, 111.164361, 111.164361, 112.809568, 112.16439, 111.745023, 111.099843, 112.519237, 112.132129, 111.724493, 111.231811, 110.915086, 110.592894, 110.4201, 110.095206, 109.887827, 109.724228, 109.70349, 109.857873, 110.519182, 109.874002, 110.035298, 109.882317, 109.817809, 109.184077, 109.013417, 108.59405, 108.40674, 107.972805, 107.481636, 106.881204, 106.311989, 105.80313, 105.096555, 104.148558, 103.020535, 101.94038, 100.498093, 98.846643, 96.704024, 94.585339, 92.553318, 90.62913, 88.98861], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.11002, 1.028628, 0.14165, -0.302606, -0.968372, -1.104145, -1.003601, -0.486684, -0.20766, 0.109124, -0.231361, -0.132845, -0.247321, -0.601261, -3.090963, -3.194464, -4.247788, -3.969309, -4.666273, -5.135415, -6.079976, -6.612925, -6.902231, -7.604275, -9.327679, -11.436414, -12.952733, -15.464557, -18.325757, -22.712834, -26.014166, -28.027126, -28.657607, -27.344953], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9092, 4.324575, 0.792388, 0.033944, -1.028853, -1.749652, -1.900801, -1.728475, 0.125112, 7.355481, 5.597466, 5.660258, 2.973829, -2.315986, -5.869568, -9.753234, -13.752242, -16.873046, -19.018073, -22.575236, -25.706318, -29.529009, -32.612705, -35.619852, -40.300676, -46.988713, -54.843157, -63.886303, -74.486627, -83.551988, -91.775994, -95.887997, -97.943999, -98.971999], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9092, -3.26005, -2.7398, -0.7245, -2.09165, -2.47045, -2.05195, -1.55615, 1.9787, 14.58585, 3.83945, 5.72305, 0.2874, -7.6058, -9.42315, -13.6369, -17.75125, -19.99385, -21.1631, -26.1324, -28.8374, -33.3517, -35.6964, -38.627, -44.9815, -53.67675, -62.6976, -72.92945, -85.08695, -92.61735, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.339271, 1.896779, 1.422193, 1.203162, 0.88979, 0.742125, 0.634222, 0.539618, 0.458749, 1.001592, 0.279862, 0.308265, 0.00771, -0.153746, -0.364648, -0.505738, -0.698449, -0.825849, -1.149896, -1.381125, -1.494699, -1.609773, -1.7875, -1.885162, -2.225435, -2.606027, -3.006001, -3.354899, -3.929728, -4.773128, -5.599983, -6.346178, -7.073781, -7.60994], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.920157, -1.250332, -1.415798, -0.814714, -1.57754, 0.74163, 1.06456, 2.190772, 2.467119, -0.001972, -0.17942, 1.128516, 2.346598, 3.452418, 4.825577, 2.174554, 0.522345, -0.058038, -0.257364, -0.028762, -0.018372, 0.118783, -1.425668, -1.372698, -1.167509, -1.021834, -0.926167, -0.785463, -0.648985, -0.215571, 0.574545, 0.1365, 0.302459, 0.022251, -0.634617, -0.627924, -0.928685, -1.172406, -1.284918, -1.109385, -1.405131, -1.577293, -1.932307, -2.009464, -2.219059, -2.556713, -3.096033, -3.650884, -4.375464, -5.090723, -6.131313, -7.215042, -7.905399, -8.313396, -7.978379], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8373, -0.0716, -3.2688, 1.1884, 5.788, 3.8462, -0.6446, 4.208, -1.6397, -0.5284, -2.5553, 3.8781, -1.709, -2.9111, -3.017, -2.1034, -3.9723, -2.862, -4.1877, -2.3467, -1.3751, 0.8102, 3.2762, 2.0594, -3.3112, 0.6316, -0.9086, -1.5328, -12.0144, -0.9918, -4.8549, -0.1343, -3.973, -4.3706, -5.6252, -4.8752, -3.4885, -6.49, -9.4467, -10.7525, -9.3188, -12.297, -13.006, -14.9206, -13.2778, -11.5161, -9.4173, -2.4503], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.250748, 0.250748, 0.228235, 0.237241, 0.206166, 0.216774, 0.156112, 0.193967, 0.178174, 0.120812, -0.067522, -0.172259, -0.289556, -0.323367, -0.345795, -0.310385, -0.235535, -0.128675, -0.021453, 0.045202, 0.007435, 0.072602, 0.089348, 0.109182, -0.021565, 0.011257, -0.035422, -0.012298, -0.060534, -0.086477, -0.131398, -0.177122, -0.208073, -0.326992, -0.500885, -0.623458, -0.669747, -0.739637, -0.798355, -0.850302, -0.855008, -0.836359, -0.811714, -0.746028], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2127, 0.2136, 0.2149, 0.2149, 0.2171, 0.2107, 0.2055, 0.206, 0.209, 0.2145, 0.22, 0.223, 0.2265, 0.2445, 0.2715, 0.3025, 0.3385, 0.36, 0.371, 0.381, 0.4075, 0.437, 0.463, 0.464, 0.451, 0.4355, 0.409, 0.389, 0.373, 0.356, 0.329, 0.3085, 0.294, 0.285, 0.282, 0.2825, 0.2835, 0.2765, 0.263, 0.243, 0.2175, 0.1855, 0.149, 0.118, 0.084, 0.054, 0.0285, 0.0135, 0.007, 0.013, 0.017, 0.0195, 0.0205, 0.02, 0.02, 0.02, 0.03], "weekly_rs": {"dates": ["2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.406015, -43.01719, -43.716582, -47.672232, -44.626268, -50.152339, -50.447986, -52.373363, -53.334887, -51.918289, -52.121505, -50.873228], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6fc06068-4c34-449c-bea6-aa3b73ed5c83/", "share_image": "https://sharemaestro.com/terminal/6fc06068-4c34-449c-bea6-aa3b73ed5c83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}