{"ticker": {"uuid": "6fc3c26f-a7dc-4b3e-b369-8cb4b435980c", "symbol": "HPRD", "name": "HSBC FTSE EPRA NAREIT Developed UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPRD rose 3.79%, moving from 23.10 to 23.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.10 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 60.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.98"}, {"label": "12-Week Change", "value": "3.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.10"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.215, "high": 24.379999, "low": 23.92, "close": 23.975, "volume": 28374}, "trend_line": 22.994108, "activity_lines": {"activity_5": 23.979333, "activity_10": 23.922405, "activity_20": 23.665022, "activity_30": 23.398236}, "trend_signal": 1, "fair_value": 20.383686, "relative_strength": -0.100874, "rate_of_change": 0.31770906386792724, "market_dynamics": -0.133417, "expectation": {"probability": 60.0739, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.008007, "high": 18.210041, "low": 17.94515, "close": 18.13147, "volume": 14954}, "trend_line": 18.233332, "activity_lines": {"activity_5": 17.888132, "activity_10": 17.955098, "activity_20": 18.002977, "activity_30": 18.13873}, "trend_signal": 0, "fair_value": 19.759904, "relative_strength": -2.343311, "rate_of_change": -0.02727226969434935, "market_dynamics": -0.223857, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.142693, "high": 18.272897, "low": 18.030455, "close": 18.320038, "volume": 2727}, "trend_line": 18.244125, "activity_lines": {"activity_5": 18.044073, "activity_10": 18.01709, "activity_20": 18.010895, "activity_30": 18.144324}, "trend_signal": 0, "fair_value": 19.769252, "relative_strength": -2.17415, "rate_of_change": 0.05919378860649062, "market_dynamics": 0.106323, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.254939, "high": 18.254939, "low": 17.446798, "close": 17.449043, "volume": 8882}, "trend_line": 18.216035, "activity_lines": {"activity_5": 17.888581, "activity_10": 17.913219, "activity_20": 17.940931, "activity_30": 18.093028}, "trend_signal": 0, "fair_value": 19.777253, "relative_strength": -4.318028, "rate_of_change": -0.15396737305844396, "market_dynamics": 0.205228, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.41986, "high": 18.097802, "low": 17.374964, "close": 17.949642, "volume": 42165}, "trend_line": 18.202134, "activity_lines": {"activity_5": 17.918961, "activity_10": 17.90854, "activity_20": 17.929545, "activity_30": 18.075841}, "trend_signal": 0, "fair_value": 19.785608, "relative_strength": -2.278861, "rate_of_change": -0.07631188675252658, "market_dynamics": 0.40137, "expectation": {"probability": 43.0873, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.169634, "high": 18.403097, "low": 18.021476, "close": 18.106781, "volume": 7905}, "trend_line": 18.194352, "activity_lines": {"activity_5": 17.96341, "activity_10": 17.933968, "activity_20": 17.93923, "activity_30": 18.06969}, "trend_signal": 0, "fair_value": 19.797589, "relative_strength": 2.436063, "rate_of_change": -0.04275322882472131, "market_dynamics": 0.434425, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.088823, "high": 18.739819, "low": 18.066375, "close": 18.726349, "volume": 25432}, "trend_line": 18.221849, "activity_lines": {"activity_5": 18.208395, "activity_10": 18.076494, "activity_20": 18.012135, "activity_30": 18.104012}, "trend_signal": 0, "fair_value": 19.813147, "relative_strength": 3.508527, "rate_of_change": 0.15112931749369435, "market_dynamics": 0.615299, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.667985, "high": 18.883492, "low": 18.659006, "close": 18.930632, "volume": 29055}, "trend_line": 18.260714, "activity_lines": {"activity_5": 18.481815, "activity_10": 18.249101, "activity_20": 18.103749, "activity_30": 18.14974}, "trend_signal": 0, "fair_value": 19.830023, "relative_strength": 1.695879, "rate_of_change": 0.21328790508581905, "market_dynamics": 1.022528, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.919407, "high": 19.235712, "low": 18.705541, "close": 18.725933, "volume": 2020}, "trend_line": 18.288345, "activity_lines": {"activity_5": 18.646296, "activity_10": 18.367634, "activity_20": 18.17453, "activity_30": 18.179754}, "trend_signal": 0, "fair_value": 19.843135, "relative_strength": 0.443043, "rate_of_change": 0.15131390809800493, "market_dynamics": 1.018723, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.691946, "high": 18.759917, "low": 18.170837, "close": 18.424595, "volume": 28560}, "trend_line": 18.30108, "activity_lines": {"activity_5": 18.625205, "activity_10": 18.413345, "activity_20": 18.212926, "activity_30": 18.188544}, "trend_signal": 0, "fair_value": 19.852327, "relative_strength": 0.70419, "rate_of_change": 0.06963451312843931, "market_dynamics": 1.166295, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.275057, "high": 18.497098, "low": 18.207087, "close": 18.21615, "volume": 5989}, "trend_line": 18.279449, "activity_lines": {"activity_5": 18.502969, "activity_10": 18.402072, "activity_20": 18.227114, "activity_30": 18.183065}, "trend_signal": 0, "fair_value": 19.859705, "relative_strength": 0.371094, "rate_of_change": -0.11819521033730955, "market_dynamics": 0.904898, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.198025, "high": 18.201016, "low": 17.640663, "close": 17.61121, "volume": 2161}, "trend_line": 18.239949, "activity_lines": {"activity_5": 18.171796, "activity_10": 18.27719, "activity_20": 18.177998, "activity_30": 18.139953}, "trend_signal": 0, "fair_value": 19.86416, "relative_strength": 0.739954, "rate_of_change": -0.2160896644094705, "market_dynamics": 0.435313, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.608948, "high": 17.917079, "low": 17.427692, "close": 17.77434, "volume": 1328}, "trend_line": 18.18626, "activity_lines": {"activity_5": 17.969341, "activity_10": 18.191427, "activity_20": 18.145787, "activity_30": 18.109914}, "trend_signal": 0, "fair_value": 19.86758, "relative_strength": 0.796419, "rate_of_change": -0.29434841073293866, "market_dynamics": 0.136061, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.021305, "high": 18.256935, "low": 17.885363, "close": 18.130056, "volume": 21720}, "trend_line": 18.132654, "activity_lines": {"activity_5": 17.962544, "activity_10": 18.180261, "activity_20": 18.148087, "activity_30": 18.106288}, "trend_signal": 0, "fair_value": 19.874817, "relative_strength": 1.239416, "rate_of_change": -0.29476098989018107, "market_dynamics": 0.002867, "expectation": {"probability": 51.3486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.148178, "high": 18.157241, "low": 17.898953, "close": 17.975986, "volume": 34766}, "trend_line": 18.090797, "activity_lines": {"activity_5": 17.944116, "activity_10": 18.128701, "activity_20": 18.134612, "activity_30": 18.09618}, "trend_signal": 0, "fair_value": 19.881213, "relative_strength": 0.383623, "rate_of_change": -0.2308376920444203, "market_dynamics": -0.042804, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.944267, "high": 18.107401, "low": 17.871761, "close": 18.030369, "volume": 970}, "trend_line": 18.058751, "activity_lines": {"activity_5": 17.973723, "activity_10": 18.086549, "activity_20": 18.126594, "activity_30": 18.092281}, "trend_signal": 0, "fair_value": 19.88691, "relative_strength": -2.198903, "rate_of_change": -0.17713979102190788, "market_dynamics": -0.071221, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.01677, "high": 18.043961, "low": 17.350661, "close": 17.44582, "volume": 11406}, "trend_line": 18.021292, "activity_lines": {"activity_5": 17.820866, "activity_10": 17.939505, "activity_20": 18.064433, "activity_30": 18.052737}, "trend_signal": 0, "fair_value": 19.89444, "relative_strength": -4.883084, "rate_of_change": -0.2074285203888237, "market_dynamics": -0.235424, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.400502, "high": 17.400502, "low": 16.820486, "close": 17.099169, "volume": 5948}, "trend_line": 17.969611, "activity_lines": {"activity_5": 17.563484, "activity_10": 17.752716, "activity_20": 17.973506, "activity_30": 17.993246}, "trend_signal": 0, "fair_value": 19.894738, "relative_strength": -5.702335, "rate_of_change": -0.2867774408183305, "market_dynamics": -0.590907, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.083305, "high": 17.083305, "low": 16.380942, "close": 16.677748, "volume": 24970}, "trend_line": 17.927138, "activity_lines": {"activity_5": 17.21064, "activity_10": 17.522604, "activity_20": 17.84675, "activity_30": 17.9099}, "trend_signal": 0, "fair_value": 19.8902, "relative_strength": -6.538141, "rate_of_change": -0.2363601527044803, "market_dynamics": -0.862586, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.634695, "high": 17.318938, "low": 16.634695, "close": 16.859005, "volume": 6006}, "trend_line": 17.905445, "activity_lines": {"activity_5": 17.015036, "activity_10": 17.362688, "activity_20": 17.742287, "activity_30": 17.840988}, "trend_signal": 0, "fair_value": 19.889489, "relative_strength": -6.714645, "rate_of_change": -0.12100648748282675, "market_dynamics": -1.060854, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.883922, "high": 17.037993, "low": 16.376732, "close": 16.365301, "volume": 4824}, "trend_line": 17.883587, "activity_lines": {"activity_5": 16.729328, "activity_10": 17.141473, "activity_20": 17.593262, "activity_30": 17.741624}, "trend_signal": 0, "fair_value": 19.885499, "relative_strength": -6.943629, "rate_of_change": -0.12207459797844572, "market_dynamics": -1.149014, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.225859, "high": 16.335583, "low": 15.850958, "close": 16.063553, "volume": 16623}, "trend_line": 17.822418, "activity_lines": {"activity_5": 16.454043, "activity_10": 16.899046, "activity_20": 17.423364, "activity_30": 17.624202}, "trend_signal": 0, "fair_value": 19.885155, "relative_strength": -7.100393, "rate_of_change": -0.34203988271480207, "market_dynamics": -1.168943, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.056697, "high": 17.432854, "low": 15.892106, "close": 17.444283, "volume": 38072}, "trend_line": 17.806977, "activity_lines": {"activity_5": 16.731153, "activity_10": 16.9358, "activity_20": 17.394811, "activity_30": 17.599806}, "trend_signal": 0, "fair_value": 19.887507, "relative_strength": -0.862259, "rate_of_change": -0.0866380757089142, "market_dynamics": -0.939469, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.291122, "high": 17.291122, "low": 16.733343, "close": 16.765347, "volume": 11390}, "trend_line": 17.769201, "activity_lines": {"activity_5": 16.758942, "activity_10": 16.855112, "activity_20": 17.305768, "activity_30": 17.532604}, "trend_signal": 0, "fair_value": 19.878605, "relative_strength": -3.809779, "rate_of_change": -0.21214156675779905, "market_dynamics": -0.823334, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.838499, "high": 17.725458, "low": 16.769919, "close": 17.535723, "volume": 7526}, "trend_line": 17.752587, "activity_lines": {"activity_5": 17.037684, "activity_10": 16.939306, "activity_20": 17.29335, "activity_30": 17.517541}, "trend_signal": 0, "fair_value": 19.873438, "relative_strength": -1.236211, "rate_of_change": -0.09349885793964835, "market_dynamics": -0.527058, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.579158, "high": 17.748316, "low": 17.501433, "close": 17.684309, "volume": 17388}, "trend_line": 17.730348, "activity_lines": {"activity_5": 17.32084, "activity_10": 17.05852, "activity_20": 17.297054, "activity_30": 17.513136}, "trend_signal": 0, "fair_value": 19.86829, "relative_strength": -0.118961, "rate_of_change": -0.12527188290922903, "market_dynamics": -0.154322, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.675166, "high": 18.164363, "low": 17.602014, "close": 18.19408, "volume": 547363}, "trend_line": 17.725551, "activity_lines": {"activity_5": 17.685985, "activity_10": 17.276712, "activity_20": 17.35132, "activity_30": 17.543055}, "trend_signal": 0, "fair_value": 19.864807, "relative_strength": 2.209806, "rate_of_change": -0.027055306528670164, "market_dynamics": 0.14926, "expectation": {"probability": 53.5845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.287806, "high": 18.44782, "low": 18.255802, "close": 18.315235, "volume": 505162}, "trend_line": 17.735942, "activity_lines": {"activity_5": 17.949481, "activity_10": 17.503327, "activity_20": 17.419658, "activity_30": 17.581099}, "trend_signal": 0, "fair_value": 19.863997, "relative_strength": 2.572434, "rate_of_change": 0.05862159094519565, "market_dynamics": 0.652778, "expectation": {"probability": 54.3979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.406678, "high": 19.787406, "low": 18.379247, "close": 19.435366, "volume": 6601}, "trend_line": 17.79265, "activity_lines": {"activity_5": 18.52829, "activity_10": 17.911492, "activity_20": 17.597606, "activity_30": 17.690739}, "trend_signal": 0, "fair_value": 19.868765, "relative_strength": 8.421826, "rate_of_change": 0.31973492019762395, "market_dynamics": 0.968655, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.430796, "high": 19.53138, "low": 19.325642, "close": 19.449083, "volume": 24575}, "trend_line": 17.861787, "activity_lines": {"activity_5": 18.93367, "activity_10": 18.272012, "activity_20": 17.773482, "activity_30": 17.797606}, "trend_signal": 0, "fair_value": 19.874342, "relative_strength": 6.661808, "rate_of_change": 0.38857056143970314, "market_dynamics": 1.144514, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.609102, "high": 19.869705, "low": 19.609102, "close": 19.844559, "volume": 1553}, "trend_line": 17.922706, "activity_lines": {"activity_5": 19.343318, "activity_10": 18.657345, "activity_20": 17.982145, "activity_30": 17.925526}, "trend_signal": 1, "fair_value": 19.880945, "relative_strength": 8.183846, "rate_of_change": 0.3410577004417416, "market_dynamics": 1.139553, "expectation": {"probability": 61.4262, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.787406, "high": 19.787406, "low": 19.119902, "close": 19.330212, "volume": 4167}, "trend_line": 17.962664, "activity_lines": {"activity_5": 19.437501, "activity_10": 18.885901, "activity_20": 18.134067, "activity_30": 18.016333}, "trend_signal": 1, "fair_value": 19.885827, "relative_strength": 5.83109, "rate_of_change": 0.22294624483601191, "market_dynamics": 1.057812, "expectation": {"probability": 59.1908, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.147336, "high": 19.517664, "low": 19.147336, "close": 19.421652, "volume": 22861}, "trend_line": 17.999384, "activity_lines": {"activity_5": 19.486421, "activity_10": 19.071689, "activity_20": 18.286512, "activity_30": 18.110461}, "trend_signal": 1, "fair_value": 19.890721, "relative_strength": 7.110724, "rate_of_change": 0.20442402084679076, "market_dynamics": 1.003389, "expectation": {"probability": 61.1824, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.385073, "high": 19.481083, "low": 18.69814, "close": 18.794973, "volume": 105831}, "trend_line": 18.044249, "activity_lines": {"activity_5": 19.252687, "activity_10": 19.107583, "activity_20": 18.371429, "activity_30": 18.16179}, "trend_signal": 1, "fair_value": 19.89064, "relative_strength": 5.833339, "rate_of_change": 0.2492585301808189, "market_dynamics": 0.909942, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.080862, "high": 19.099305, "low": 18.785751, "close": 18.919474, "volume": 8365}, "trend_line": 18.076576, "activity_lines": {"activity_5": 19.103147, "activity_10": 19.129211, "activity_20": 18.465037, "activity_30": 18.218256}, "trend_signal": 1, "fair_value": 19.890901, "relative_strength": 4.133203, "rate_of_change": 0.17915403406369895, "market_dynamics": 0.782689, "expectation": {"probability": 59.6335, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.85953, "high": 19.030141, "low": 18.619756, "close": 18.677395, "volume": 130256}, "trend_line": 18.095597, "activity_lines": {"activity_5": 18.90822, "activity_10": 19.081666, "activity_20": 18.531098, "activity_30": 18.257018}, "trend_signal": 1, "fair_value": 19.887512, "relative_strength": 3.103198, "rate_of_change": 0.10522457350331266, "market_dynamics": 0.731714, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.647415, "high": 18.813416, "low": 18.518304, "close": 18.628973, "volume": 15744}, "trend_line": 18.092351, "activity_lines": {"activity_5": 18.774964, "activity_10": 19.00726, "activity_20": 18.589465, "activity_30": 18.29143}, "trend_signal": 1, "fair_value": 19.882038, "relative_strength": 3.401547, "rate_of_change": -0.017938065265272807, "market_dynamics": 0.543772, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.845696, "high": 18.845696, "low": 18.260084, "close": 18.820332, "volume": 12640}, "trend_line": 18.088674, "activity_lines": {"activity_5": 18.752244, "activity_10": 18.95974, "activity_20": 18.660423, "activity_30": 18.338396}, "trend_signal": 1, "fair_value": 19.877656, "relative_strength": 2.523222, "rate_of_change": -0.020323505773239246, "market_dynamics": 0.481591, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.739641, "high": 18.887198, "low": 18.675085, "close": 18.824945, "volume": 1112}, "trend_line": 18.091975, "activity_lines": {"activity_5": 18.771149, "activity_10": 18.903875, "activity_20": 18.723625, "activity_30": 18.385898}, "trend_signal": 1, "fair_value": 19.873062, "relative_strength": 2.549081, "rate_of_change": 0.018248988289580773, "market_dynamics": 0.348655, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.864143, "high": 18.864143, "low": 18.518306, "close": 18.84339, "volume": 23128}, "trend_line": 18.105935, "activity_lines": {"activity_5": 18.794204, "activity_10": 18.862463, "activity_20": 18.778358, "activity_30": 18.434376}, "trend_signal": 1, "fair_value": 19.871598, "relative_strength": 2.879478, "rate_of_change": 0.0771612828339488, "market_dynamics": 0.160397, "expectation": {"probability": 58.1999, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.928697, "high": 19.265309, "low": 18.827253, "close": 19.219198, "volume": 72708}, "trend_line": 18.13937, "activity_lines": {"activity_5": 18.947601, "activity_10": 18.900391, "activity_20": 18.859433, "activity_30": 18.506199}, "trend_signal": 1, "fair_value": 19.867137, "relative_strength": 5.080648, "rate_of_change": 0.18466320573889597, "market_dynamics": 0.132392, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.269921, "high": 19.269921, "low": 18.767306, "close": 18.783445, "volume": 18570}, "trend_line": 18.178444, "activity_lines": {"activity_5": 18.919627, "activity_10": 18.870462, "activity_20": 18.885418, "activity_30": 18.547753}, "trend_signal": 1, "fair_value": 19.858404, "relative_strength": 1.762598, "rate_of_change": 0.21540990673876428, "market_dynamics": -0.087245, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.850306, "high": 19.219198, "low": 18.804197, "close": 19.027836, "volume": 14939}, "trend_line": 18.220227, "activity_lines": {"activity_5": 18.962819, "activity_10": 18.894909, "activity_20": 18.921726, "activity_30": 18.602552}, "trend_signal": 1, "fair_value": 19.851238, "relative_strength": 0.360093, "rate_of_change": 0.2298491554062732, "market_dynamics": -0.246211, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.011699, "high": 19.399031, "low": 18.970198, "close": 19.385199, "volume": 3515}, "trend_line": 18.262065, "activity_lines": {"activity_5": 19.111297, "activity_10": 18.991492, "activity_20": 18.984528, "activity_30": 18.677712}, "trend_signal": 1, "fair_value": 19.846241, "relative_strength": 1.89032, "rate_of_change": 0.229623922907209, "market_dynamics": -0.312971, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.219197, "high": 19.219197, "low": 18.818031, "close": 18.831863, "volume": 11004}, "trend_line": 18.290595, "activity_lines": {"activity_5": 19.03798, "activity_10": 18.976736, "activity_20": 18.982156, "activity_30": 18.714473}, "trend_signal": 1, "fair_value": 19.835412, "relative_strength": -0.553843, "rate_of_change": 0.1562254870957909, "market_dynamics": -0.490073, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.887198, "high": 19.311424, "low": 18.555194, "close": 18.562111, "volume": 13479}, "trend_line": 18.308319, "activity_lines": {"activity_5": 18.875515, "activity_10": 18.914528, "activity_20": 18.947922, "activity_30": 18.73199}, "trend_signal": 1, "fair_value": 19.819975, "relative_strength": -3.050264, "rate_of_change": 0.09690226042401126, "market_dynamics": -0.572422, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.573637, "high": 18.605915, "low": 17.888979, "close": 18.036444, "volume": 21872}, "trend_line": 18.328007, "activity_lines": {"activity_5": 18.581632, "activity_10": 18.758839, "activity_20": 18.859443, "activity_30": 18.71445}, "trend_signal": 1, "fair_value": 19.800029, "relative_strength": -4.610564, "rate_of_change": 0.10753581472989733, "market_dynamics": -0.691285, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.089471, "high": 18.366517, "low": 18.050174, "close": 18.280453, "volume": 65459}, "trend_line": 18.367383, "activity_lines": {"activity_5": 18.418887, "activity_10": 18.65829, "activity_20": 18.794955, "activity_30": 18.711382}, "trend_signal": 1, "fair_value": 19.780943, "relative_strength": -6.152286, "rate_of_change": 0.2148405988714471, "market_dynamics": -0.768784, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.34326, "high": 18.5433, "low": 18.194391, "close": 18.680536, "volume": 10518}, "trend_line": 18.434143, "activity_lines": {"activity_5": 18.439327, "activity_10": 18.640298, "activity_20": 18.768735, "activity_30": 18.731585}, "trend_signal": 1, "fair_value": 19.76407, "relative_strength": -4.895306, "rate_of_change": 0.3634703974975564, "market_dynamics": -0.7542, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.79451, "high": 19.036421, "low": 18.701472, "close": 18.906162, "volume": 7134}, "trend_line": 18.502381, "activity_lines": {"activity_5": 18.581954, "activity_10": 18.665955, "activity_20": 18.767597, "activity_30": 18.762038}, "trend_signal": 1, "fair_value": 19.750348, "relative_strength": -6.20056, "rate_of_change": 0.370171805654328, "market_dynamics": -0.621345, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.91547, "high": 19.366725, "low": 18.901511, "close": 19.287638, "volume": 40665}, "trend_line": 18.599792, "activity_lines": {"activity_5": 18.846786, "activity_10": 18.759831, "activity_20": 18.805377, "activity_30": 18.8127}, "trend_signal": 1, "fair_value": 19.737719, "relative_strength": -4.157888, "rate_of_change": 0.5264781867803988, "market_dynamics": -0.262366, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.310896, "high": 19.338809, "low": 18.636346, "close": 18.710779, "volume": 93541}, "trend_line": 18.688033, "activity_lines": {"activity_5": 18.870964, "activity_10": 18.747578, "activity_20": 18.790869, "activity_30": 18.81986}, "trend_signal": 1, "fair_value": 19.718281, "relative_strength": -5.854775, "rate_of_change": 0.47441928382855036, "market_dynamics": -0.100642, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.761953, "high": 18.794517, "low": 18.371171, "close": 18.761951, "volume": 200935}, "trend_line": 18.731955, "activity_lines": {"activity_5": 18.867243, "activity_10": 18.74595, "activity_20": 18.784184, "activity_30": 18.824629}, "trend_signal": 1, "fair_value": 19.696979, "relative_strength": -5.038571, "rate_of_change": 0.23502741032188065, "market_dynamics": 0.076504, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.952686, "high": 19.129466, "low": 18.794517, "close": 18.848015, "volume": 29163}, "trend_line": 18.801378, "activity_lines": {"activity_5": 18.86011, "activity_10": 18.764805, "activity_20": 18.788837, "activity_30": 18.832117}, "trend_signal": 0, "fair_value": 19.673253, "relative_strength": -4.169656, "rate_of_change": 0.3706126776409641, "market_dynamics": 0.059004, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.785211, "high": 19.15738, "low": 18.692168, "close": 18.841036, "volume": 32073}, "trend_line": 18.844888, "activity_lines": {"activity_5": 18.839486, "activity_10": 18.792158, "activity_20": 18.792573, "activity_30": 18.834675}, "trend_signal": 0, "fair_value": 19.653189, "relative_strength": -2.980912, "rate_of_change": 0.23141920767723126, "market_dynamics": -0.123733, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.841038, "high": 18.882905, "low": 18.724735, "close": 18.766603, "volume": 16614}, "trend_line": 18.880965, "activity_lines": {"activity_5": 18.798392, "activity_10": 18.805811, "activity_20": 18.789594, "activity_30": 18.829625}, "trend_signal": 0, "fair_value": 19.631538, "relative_strength": -4.382864, "rate_of_change": 0.19144183823219751, "market_dynamics": -0.213298, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.789866, "high": 19.06434, "low": 18.650296, "close": 18.861969, "volume": 159767}, "trend_line": 18.903228, "activity_lines": {"activity_5": 18.823823, "activity_10": 18.833085, "activity_20": 18.795273, "activity_30": 18.828399}, "trend_signal": 0, "fair_value": 19.611365, "relative_strength": -2.973482, "rate_of_change": 0.1179124054305424, "market_dynamics": -0.176974, "expectation": {"probability": 47.7453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.017813, "high": 19.11551, "low": 18.771253, "close": 19.06201, "volume": 5412}, "trend_line": 18.92812, "activity_lines": {"activity_5": 18.905855, "activity_10": 18.881721, "activity_20": 18.818893, "activity_30": 18.838643}, "trend_signal": 0, "fair_value": 19.590282, "relative_strength": -2.284763, "rate_of_change": 0.13168121338853472, "market_dynamics": -0.116824, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.045726, "high": 19.864501, "low": 18.957336, "close": 19.869152, "volume": 8412}, "trend_line": 18.94258, "activity_lines": {"activity_5": 19.23693, "activity_10": 19.062899, "activity_20": 18.918233, "activity_30": 18.899355}, "trend_signal": 0, "fair_value": 19.572642, "relative_strength": 1.339257, "rate_of_change": 0.07639427476157007, "market_dynamics": 0.222735, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.901715, "high": 20.455317, "low": 19.859846, "close": 19.922651, "volume": 13496}, "trend_line": 18.958365, "activity_lines": {"activity_5": 19.517762, "activity_10": 19.232194, "activity_20": 19.017696, "activity_30": 18.962585}, "trend_signal": 1, "fair_value": 19.55571, "relative_strength": 2.845934, "rate_of_change": 0.0833307817625743, "market_dynamics": 0.595814, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.99941, "high": 20.143624, "low": 19.765357, "close": 19.821697, "volume": 6029}, "trend_line": 18.957603, "activity_lines": {"activity_5": 19.692836, "activity_10": 19.364651, "activity_20": 19.102405, "activity_30": 19.018284}, "trend_signal": 1, "fair_value": 19.537014, "relative_strength": 0.753163, "rate_of_change": -0.004019333945736912, "market_dynamics": 0.80557, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.004795, "high": 20.305263, "low": 19.868644, "close": 19.993055, "volume": 137375}, "trend_line": 18.979698, "activity_lines": {"activity_5": 19.854689, "activity_10": 19.518555, "activity_20": 19.200565, "activity_30": 19.085088}, "trend_signal": 1, "fair_value": 19.518735, "relative_strength": 2.99571, "rate_of_change": 0.11654954479213538, "market_dynamics": 1.218052, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.831085, "high": 20.258318, "low": 19.582256, "close": 20.185547, "volume": 79375}, "trend_line": 19.005161, "activity_lines": {"activity_5": 20.0053, "activity_10": 19.684142, "activity_20": 19.311297, "activity_30": 19.162884}, "trend_signal": 1, "fair_value": 19.502399, "relative_strength": 4.029031, "rate_of_change": 0.13415914204747628, "market_dynamics": 1.323743, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.300573, "high": 20.511839, "low": 20.079914, "close": 20.385077, "volume": 63941}, "trend_line": 19.058165, "activity_lines": {"activity_5": 20.147519, "activity_10": 19.860125, "activity_20": 19.43552, "activity_30": 19.251911}, "trend_signal": 1, "fair_value": 19.488268, "relative_strength": 3.22287, "rate_of_change": 0.27889266499766996, "market_dynamics": 1.397502, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.544704, "high": 21.197289, "low": 20.544704, "close": 21.197289, "volume": 22230}, "trend_line": 19.134092, "activity_lines": {"activity_5": 20.52608, "activity_10": 20.155836, "activity_20": 19.632334, "activity_30": 19.389919}, "trend_signal": 1, "fair_value": 19.477817, "relative_strength": 7.017435, "rate_of_change": 0.3983961729788785, "market_dynamics": 1.47544, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.286492, "high": 21.370999, "low": 21.159729, "close": 21.178511, "volume": 250138}, "trend_line": 19.217462, "activity_lines": {"activity_5": 20.813406, "activity_10": 20.405291, "activity_20": 19.816096, "activity_30": 19.521817}, "trend_signal": 1, "fair_value": 19.464958, "relative_strength": 6.214317, "rate_of_change": 0.43571443055673703, "market_dynamics": 1.535454, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.324051, "high": 21.477947, "low": 21.037666, "close": 21.150341, "volume": 7432}, "trend_line": 19.301508, "activity_lines": {"activity_5": 21.000888, "activity_10": 20.605772, "activity_20": 19.984716, "activity_30": 19.646519}, "trend_signal": 1, "fair_value": 19.455433, "relative_strength": 8.443615, "rate_of_change": 0.43734183005017613, "market_dynamics": 1.513983, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.314662, "high": 21.953159, "low": 21.248933, "close": 21.953159, "volume": 4499}, "trend_line": 19.405935, "activity_lines": {"activity_5": 21.378823, "activity_10": 20.910613, "activity_20": 20.214967, "activity_30": 19.817593}, "trend_signal": 1, "fair_value": 19.452307, "relative_strength": 11.031107, "rate_of_change": 0.5410302656144855, "market_dynamics": 1.500388, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.126872, "high": 22.211378, "low": 21.770061, "close": 21.770061, "volume": 17554}, "trend_line": 19.504106, "activity_lines": {"activity_5": 21.577885, "activity_10": 21.129598, "activity_20": 20.410291, "activity_30": 19.970117}, "trend_signal": 1, "fair_value": 19.449751, "relative_strength": 10.348901, "rate_of_change": 0.5058813192974246, "market_dynamics": 1.504223, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.817015, "high": 22.183211, "low": 21.817015, "close": 22.042366, "volume": 13702}, "trend_line": 19.610738, "activity_lines": {"activity_5": 21.775383, "activity_10": 21.36353, "activity_20": 20.616837, "activity_30": 20.133876}, "trend_signal": 1, "fair_value": 19.45202, "relative_strength": 10.155065, "rate_of_change": 0.5467156505404613, "market_dynamics": 1.399457, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.047059, "high": 22.047061, "low": 21.596351, "close": 21.455505, "volume": 809196}, "trend_line": 19.685282, "activity_lines": {"activity_5": 21.720922, "activity_10": 21.45222, "activity_20": 20.752557, "activity_30": 20.252893}, "trend_signal": 1, "fair_value": 19.448837, "relative_strength": 7.4286, "rate_of_change": 0.38011828009736043, "market_dynamics": 1.406838, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.629217, "high": 21.629217, "low": 21.187899, "close": 21.335787, "volume": 6071}, "trend_line": 19.77036, "activity_lines": {"activity_5": 21.608089, "activity_10": 21.489437, "activity_20": 20.866552, "activity_30": 20.359378}, "trend_signal": 1, "fair_value": 19.439874, "relative_strength": 6.864971, "rate_of_change": 0.43219091298767937, "market_dynamics": 1.21016, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.333438, "high": 21.774754, "low": 21.309964, "close": 21.687904, "volume": 20863}, "trend_line": 19.859029, "activity_lines": {"activity_5": 21.600265, "activity_10": 21.566263, "activity_20": 21.001582, "activity_30": 20.48309}, "trend_signal": 1, "fair_value": 19.431405, "relative_strength": 6.942825, "rate_of_change": 0.44849461517139516, "market_dynamics": 1.017507, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.723113, "high": 21.723113, "low": 21.164428, "close": 21.432217, "volume": 11456}, "trend_line": 19.927263, "activity_lines": {"activity_5": 21.524896, "activity_10": 21.569284, "activity_20": 21.098328, "activity_30": 20.584586}, "trend_signal": 1, "fair_value": 19.421023, "relative_strength": 6.750627, "rate_of_change": 0.34359182415212924, "market_dynamics": 0.705424, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.370738, "high": 21.370738, "low": 21.020786, "close": 20.874186, "volume": 34622}, "trend_line": 19.99534, "activity_lines": {"activity_5": 21.286039, "activity_10": 21.451806, "activity_20": 21.129622, "activity_30": 20.645678}, "trend_signal": 1, "fair_value": 19.405558, "relative_strength": 4.715214, "rate_of_change": 0.3416274477834655, "market_dynamics": 0.239131, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.912019, "high": 21.269439, "low": 20.699207, "close": 21.117733, "volume": 11923}, "trend_line": 20.080528, "activity_lines": {"activity_5": 21.206244, "activity_10": 21.384484, "activity_20": 21.17443, "activity_30": 20.71809}, "trend_signal": 1, "fair_value": 19.392502, "relative_strength": 7.02665, "rate_of_change": 0.42603926714925705, "market_dynamics": -0.035488, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.347094, "high": 21.347094, "low": 20.651917, "close": 20.703938, "volume": 4447}, "trend_line": 20.169444, "activity_lines": {"activity_5": 21.011035, "activity_10": 21.243032, "activity_20": 21.168632, "activity_30": 20.75831}, "trend_signal": 1, "fair_value": 19.37611, "relative_strength": 4.85359, "rate_of_change": 0.44279712166929847, "market_dynamics": -0.401444, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.633, "high": 20.964038, "low": 20.633, "close": 20.940392, "volume": 6556}, "trend_line": 20.258109, "activity_lines": {"activity_5": 20.936767, "activity_10": 21.152687, "activity_20": 21.176583, "activity_30": 20.808049}, "trend_signal": 1, "fair_value": 19.364739, "relative_strength": 3.362842, "rate_of_change": 0.43960061566398384, "market_dynamics": -0.625146, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.101181, "high": 21.550445, "low": 21.101181, "close": 21.512613, "volume": 3100}, "trend_line": 20.352511, "activity_lines": {"activity_5": 21.103073, "activity_10": 21.184797, "activity_20": 21.230086, "activity_30": 20.888985}, "trend_signal": 1, "fair_value": 19.358433, "relative_strength": 5.715677, "rate_of_change": 0.4659961104957958, "market_dynamics": -0.643653, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.498424, "high": 21.498424, "low": 20.89783, "close": 20.926207, "volume": 71525}, "trend_line": 20.419846, "activity_lines": {"activity_5": 21.068551, "activity_10": 21.114969, "activity_20": 21.219915, "activity_30": 20.925997}, "trend_signal": 1, "fair_value": 19.344945, "relative_strength": 2.49476, "rate_of_change": 0.3308436978611628, "market_dynamics": -0.693938, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.973493, "high": 21.016055, "low": 20.58571, "close": 20.550243, "volume": 24427}, "trend_line": 20.461933, "activity_lines": {"activity_5": 20.90524, "activity_10": 20.997077, "activity_20": 21.16916, "activity_30": 20.93441}, "trend_signal": 1, "fair_value": 19.328307, "relative_strength": 0.824515, "rate_of_change": 0.20610831247208553, "market_dynamics": -0.722841, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.675564, "high": 20.675564, "low": 19.422355, "close": 19.878712, "volume": 10830}, "trend_line": 20.500864, "activity_lines": {"activity_5": 20.555918, "activity_10": 20.773548, "activity_20": 21.050979, "activity_30": 20.896783}, "trend_signal": 1, "fair_value": 19.306624, "relative_strength": 0.185172, "rate_of_change": 0.1902606171176575, "market_dynamics": -0.829868, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.658809, "high": 20.141177, "low": 19.658809, "close": 19.942554, "volume": 6517}, "trend_line": 20.540218, "activity_lines": {"activity_5": 20.282892, "activity_10": 20.588119, "activity_20": 20.939423, "activity_30": 20.860763}, "trend_signal": 0, "fair_value": 19.281982, "relative_strength": -0.203976, "rate_of_change": 0.1919626411842908, "market_dynamics": -0.993074, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.862159, "high": 20.093886, "low": 19.625705, "close": 19.897629, "volume": 8588}, "trend_line": 20.575205, "activity_lines": {"activity_5": 20.061413, "activity_10": 20.426255, "activity_20": 20.824746, "activity_30": 20.819305}, "trend_signal": 0, "fair_value": 19.260011, "relative_strength": -1.254087, "rate_of_change": 0.17033412206238996, "market_dynamics": -1.123133, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.013491, "high": 20.164821, "low": 19.436542, "close": 19.297035, "volume": 30140}, "trend_line": 20.590405, "activity_lines": {"activity_5": 19.747401, "activity_10": 20.183094, "activity_20": 20.655191, "activity_30": 20.736843}, "trend_signal": 0, "fair_value": 19.236188, "relative_strength": -4.363213, "rate_of_change": 0.07387532712310814, "market_dynamics": -1.173397, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.25211, "high": 20.070239, "low": 19.114966, "close": 20.004032, "volume": 37056}, "trend_line": 20.631652, "activity_lines": {"activity_5": 19.777667, "activity_10": 20.097153, "activity_20": 20.562017, "activity_30": 20.699012}, "trend_signal": 0, "fair_value": 19.219799, "relative_strength": -3.725275, "rate_of_change": 0.20032146040837215, "market_dynamics": -1.141488, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.004032, "high": 20.264133, "low": 19.885805, "close": 20.25704, "volume": 20734}, "trend_line": 20.678155, "activity_lines": {"activity_5": 19.928683, "activity_10": 20.077463, "activity_20": 20.498532, "activity_30": 20.674844}, "trend_signal": 0, "fair_value": 19.209825, "relative_strength": -2.402169, "rate_of_change": 0.22539639579031914, "market_dynamics": -1.083702, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.216841, "high": 20.391817, "low": 20.079697, "close": 20.346283, "volume": 14198}, "trend_line": 20.720964, "activity_lines": {"activity_5": 20.084225, "activity_10": 20.082124, "activity_20": 20.447801, "activity_30": 20.653433}, "trend_signal": 0, "fair_value": 19.198136, "relative_strength": -3.830527, "rate_of_change": 0.20702523992105834, "market_dynamics": -0.958306, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.034214, "high": 20.486833, "low": 19.872225, "close": 20.33437, "volume": 16257}, "trend_line": 20.736471, "activity_lines": {"activity_5": 20.20888, "activity_10": 20.095422, "activity_20": 20.403586, "activity_30": 20.628491}, "trend_signal": 0, "fair_value": 19.185765, "relative_strength": -4.086638, "rate_of_change": 0.07483725178038554, "market_dynamics": -0.803588, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.467772, "high": 20.653583, "low": 20.243849, "close": 20.596411, "volume": 49058}, "trend_line": 20.75893, "activity_lines": {"activity_5": 20.391766, "activity_10": 20.177785, "activity_20": 20.391165, "activity_30": 20.619455}, "trend_signal": 0, "fair_value": 19.176562, "relative_strength": -3.144039, "rate_of_change": 0.10830676058620478, "market_dynamics": -0.571013, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.515416, "high": 20.644058, "low": 20.415363, "close": 20.510654, "volume": 7348}, "trend_line": 20.781895, "activity_lines": {"activity_5": 20.459442, "activity_10": 20.250553, "activity_20": 20.377461, "activity_30": 20.603437}, "trend_signal": 0, "fair_value": 19.167111, "relative_strength": -2.676069, "rate_of_change": 0.11062708916114287, "market_dynamics": -0.383737, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.586883, "high": 20.72505, "low": 20.439188, "close": 20.65835, "volume": 25258}, "trend_line": 20.804072, "activity_lines": {"activity_5": 20.542575, "activity_10": 20.350895, "activity_20": 20.382323, "activity_30": 20.595467}, "trend_signal": 0, "fair_value": 19.159791, "relative_strength": -3.565464, "rate_of_change": 0.10671307886024244, "market_dynamics": -0.181817, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.71552, "high": 20.858451, "low": 20.315313, "close": 20.305784, "volume": 30800}, "trend_line": 20.808079, "activity_lines": {"activity_5": 20.481432, "activity_10": 20.372958, "activity_20": 20.356834, "activity_30": 20.563319}, "trend_signal": 0, "fair_value": 19.148725, "relative_strength": -3.664476, "rate_of_change": 0.019260652433801772, "market_dynamics": -0.083621, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.453479, "high": 20.510651, "low": 19.867464, "close": 19.991337, "volume": 76742}, "trend_line": 20.794955, "activity_lines": {"activity_5": 20.318173, "activity_10": 20.331245, "activity_20": 20.307978, "activity_30": 20.510626}, "trend_signal": 0, "fair_value": 19.132282, "relative_strength": -4.546456, "rate_of_change": -0.06307165596592407, "market_dynamics": -0.022284, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.034213, "high": 20.405837, "low": 20.02945, "close": 20.10568, "volume": 51907}, "trend_line": 20.758568, "activity_lines": {"activity_5": 20.215897, "activity_10": 20.308618, "activity_20": 20.276874, "activity_30": 20.466157}, "trend_signal": 0, "fair_value": 19.117123, "relative_strength": -4.105245, "rate_of_change": -0.1749799410482075, "market_dynamics": 0.072225, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.224793, "high": 20.39631, "low": 20.10568, "close": 20.10568, "volume": 52774}, "trend_line": 20.722807, "activity_lines": {"activity_5": 20.146337, "activity_10": 20.271288, "activity_20": 20.249429, "activity_30": 20.424035}, "trend_signal": 0, "fair_value": 19.098301, "relative_strength": -4.151359, "rate_of_change": -0.17227103526602036, "market_dynamics": 0.135162, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.077097, "high": 20.377251, "low": 19.238563, "close": 19.274296, "volume": 84311}, "trend_line": 20.660272, "activity_lines": {"activity_5": 19.826647, "activity_10": 20.080949, "activity_20": 20.147624, "activity_30": 20.330583}, "trend_signal": 0, "fair_value": 19.075252, "relative_strength": -1.235684, "rate_of_change": -0.30176896402114084, "market_dynamics": 0.134908, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.295219, "high": 19.381495, "low": 17.771133, "close": 18.783566, "volume": 34081}, "trend_line": 20.554619, "activity_lines": {"activity_5": 19.43565, "activity_10": 19.819255, "activity_20": 20.005891, "activity_30": 20.209505}, "trend_signal": 0, "fair_value": 19.04969, "relative_strength": -2.681463, "rate_of_change": -0.5113824251684597, "market_dynamics": -0.114911, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.467255, "high": 20.058035, "low": 19.410083, "close": 20.029449, "volume": 14654}, "trend_line": 20.496598, "activity_lines": {"activity_5": 19.561429, "activity_10": 19.812498, "activity_20": 19.993084, "activity_30": 20.175623}, "trend_signal": 0, "fair_value": 19.031941, "relative_strength": -0.240206, "rate_of_change": -0.2822771854832245, "market_dynamics": -0.175884, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.005631, "high": 20.391542, "low": 19.910343, "close": 20.103296, "volume": 54988}, "trend_line": 20.431963, "activity_lines": {"activity_5": 19.709283, "activity_10": 19.824712, "activity_20": 19.994373, "activity_30": 20.150248}, "trend_signal": 0, "fair_value": 19.019763, "relative_strength": -1.644949, "rate_of_change": -0.3153450148166008, "market_dynamics": -0.207116, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.129506, "high": 20.880079, "low": 20.105684, "close": 20.851254, "volume": 41026}, "trend_line": 20.411821, "activity_lines": {"activity_5": 20.106615, "activity_10": 19.981883, "activity_20": 20.070814, "activity_30": 20.1773}, "trend_signal": 0, "fair_value": 19.020207, "relative_strength": -0.254136, "rate_of_change": -0.09858083631024529, "market_dynamics": 0.015061, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.841645, "high": 21.004996, "low": 20.678646, "close": 20.833651, "volume": 12110}, "trend_line": 20.395083, "activity_lines": {"activity_5": 20.448375, "activity_10": 20.129662, "activity_20": 20.144145, "activity_30": 20.204514}, "trend_signal": 0, "fair_value": 19.024735, "relative_strength": -0.006799, "rate_of_change": -0.082001502952628, "market_dynamics": 0.385556, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.891779, "high": 21.085535, "low": 20.4752, "close": 20.894196, "volume": 9964}, "trend_line": 20.368626, "activity_lines": {"activity_5": 20.706359, "activity_10": 20.285261, "activity_20": 20.218696, "activity_30": 20.236715}, "trend_signal": 0, "fair_value": 19.030994, "relative_strength": -1.304884, "rate_of_change": -0.12972244339481542, "market_dynamics": 0.598173, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.882089, "high": 21.071001, "low": 20.509881, "close": 20.51395, "volume": 24799}, "trend_line": 20.338017, "activity_lines": {"activity_5": 20.696886, "activity_10": 20.361027, "activity_20": 20.252501, "activity_30": 20.246091}, "trend_signal": 0, "fair_value": 19.029123, "relative_strength": -3.551003, "rate_of_change": -0.15027523211432295, "market_dynamics": 0.642111, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.799743, "high": 21.158193, "low": 20.731929, "close": 21.078268, "volume": 40270}, "trend_line": 20.34482, "activity_lines": {"activity_5": 20.843219, "activity_10": 20.529893, "activity_20": 20.337115, "activity_30": 20.293849}, "trend_signal": 0, "fair_value": 19.033598, "relative_strength": -1.617509, "rate_of_change": 0.03344967210912398, "market_dynamics": 0.712167, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.104908, "high": 21.230853, "low": 20.998344, "close": 21.192101, "volume": 13186}, "trend_line": 20.347299, "activity_lines": {"activity_5": 20.962498, "activity_10": 20.701773, "activity_20": 20.424089, "activity_30": 20.348512}, "trend_signal": 1, "fair_value": 19.044704, "relative_strength": -1.905767, "rate_of_change": 0.01218491979777166, "market_dynamics": 0.766823, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.269601, "high": 21.492421, "low": 21.14366, "close": 21.238117, "volume": 38799}, "trend_line": 20.365105, "activity_lines": {"activity_5": 21.074393, "activity_10": 20.862267, "activity_20": 20.509787, "activity_30": 20.405984}, "trend_signal": 1, "fair_value": 19.061868, "relative_strength": -1.900936, "rate_of_change": 0.0875103865137098, "market_dynamics": 0.868614, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.313198, "high": 21.356794, "low": 21.192098, "close": 21.356794, "volume": 2197}, "trend_line": 20.378985, "activity_lines": {"activity_5": 21.198882, "activity_10": 21.008632, "activity_20": 20.602117, "activity_30": 20.469964}, "trend_signal": 1, "fair_value": 19.075359, "relative_strength": -0.621188, "rate_of_change": 0.06815579885299063, "market_dynamics": 1.020978, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.322882, "high": 21.598988, "low": 21.012875, "close": 21.361635, "volume": 7896}, "trend_line": 20.373952, "activity_lines": {"activity_5": 21.294145, "activity_10": 21.109092, "activity_20": 20.690095, "activity_30": 20.533361}, "trend_signal": 1, "fair_value": 19.090599, "relative_strength": -0.963353, "rate_of_change": -0.024697010179854165, "market_dynamics": 0.993344, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.293822, "high": 21.579613, "low": 21.148505, "close": 21.427029, "volume": 17389}, "trend_line": 20.390647, "activity_lines": {"activity_5": 21.354693, "activity_10": 21.197219, "activity_20": 20.77941, "activity_30": 20.601302}, "trend_signal": 1, "fair_value": 19.105469, "relative_strength": -1.011966, "rate_of_change": 0.08194286508578269, "market_dynamics": 1.031134, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.506954, "high": 21.511797, "low": 21.100065, "close": 21.155769, "volume": 13237}, "trend_line": 20.410831, "activity_lines": {"activity_5": 21.301571, "activity_10": 21.211959, "activity_20": 20.838935, "activity_30": 20.650664}, "trend_signal": 1, "fair_value": 19.119902, "relative_strength": -3.525843, "rate_of_change": 0.09898655986737656, "market_dynamics": 0.947251, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.226006, "high": 21.395544, "low": 21.075844, "close": 21.235693, "volume": 35927}, "trend_line": 20.456063, "activity_lines": {"activity_5": 21.277513, "activity_10": 21.235694, "activity_20": 20.903, "activity_30": 20.703881}, "trend_signal": 1, "fair_value": 19.130001, "relative_strength": -3.649269, "rate_of_change": 0.22160783164584824, "market_dynamics": 1.006429, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.385857, "high": 21.792745, "low": 21.313196, "close": 21.460224, "volume": 10308}, "trend_line": 20.506652, "activity_lines": {"activity_5": 21.328459, "activity_10": 21.292943, "activity_20": 20.9857, "activity_30": 20.768666}, "trend_signal": 1, "fair_value": 19.136982, "relative_strength": -3.969626, "rate_of_change": 0.2473056521188787, "market_dynamics": 1.026396, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.526243, "high": 21.614265, "low": 20.880749, "close": 20.91498, "volume": 12412}, "trend_line": 20.540564, "activity_lines": {"activity_5": 21.190763, "activity_10": 21.240765, "activity_20": 21.010975, "activity_30": 20.795009}, "trend_signal": 1, "fair_value": 19.144131, "relative_strength": -5.772825, "rate_of_change": 0.1653707294589133, "market_dynamics": 0.778731, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.125254, "high": 21.599593, "low": 21.120362, "close": 21.433332, "volume": 41535}, "trend_line": 20.611774, "activity_lines": {"activity_5": 21.255627, "activity_10": 21.275542, "activity_20": 21.081217, "activity_30": 20.852607}, "trend_signal": 1, "fair_value": 19.148591, "relative_strength": -3.638281, "rate_of_change": 0.346679867212997, "market_dynamics": 0.751203, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.448001, "high": 21.570253, "low": 21.252397, "close": 21.445557, "volume": 9223}, "trend_line": 20.659825, "activity_lines": {"activity_5": 21.324146, "activity_10": 21.306085, "activity_20": 21.146302, "activity_30": 20.9064}, "trend_signal": 1, "fair_value": 19.1564, "relative_strength": -3.958996, "rate_of_change": 0.23312403871690499, "market_dynamics": 0.481043, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.428442, "high": 21.731625, "low": 21.369759, "close": 22.015253, "volume": 48531}, "trend_line": 20.718432, "activity_lines": {"activity_5": 21.563245, "activity_10": 21.435602, "activity_20": 21.259264, "activity_30": 20.993847}, "trend_signal": 1, "fair_value": 19.171623, "relative_strength": -3.198131, "rate_of_change": 0.2836761686025826, "market_dynamics": 0.559009, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.751188, "high": 22.073933, "low": 21.731627, "close": 21.917452, "volume": 28387}, "trend_line": 20.770804, "activity_lines": {"activity_5": 21.717772, "activity_10": 21.533206, "activity_20": 21.349859, "activity_30": 21.071203}, "trend_signal": 1, "fair_value": 19.189545, "relative_strength": -2.111415, "rate_of_change": 0.2527797470387639, "market_dynamics": 0.821021, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.064153, "high": 22.103275, "low": 21.45289, "close": 21.978577, "volume": 18210}, "trend_line": 20.825611, "activity_lines": {"activity_5": 21.862193, "activity_10": 21.631731, "activity_20": 21.431352, "activity_30": 21.149124}, "trend_signal": 1, "fair_value": 19.206126, "relative_strength": -1.907733, "rate_of_change": 0.2638655682274036, "market_dynamics": 0.81756, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.127726, "high": 22.367341, "low": 21.932121, "close": 22.235308, "volume": 30453}, "trend_line": 20.880241, "activity_lines": {"activity_5": 22.021284, "activity_10": 21.765717, "activity_20": 21.528014, "activity_30": 21.240072}, "trend_signal": 1, "fair_value": 19.230825, "relative_strength": -1.363323, "rate_of_change": 0.2623212351368854, "market_dynamics": 1.059602, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.362452, "high": 22.391793, "low": 22.044596, "close": 22.059265, "volume": 79598}, "trend_line": 20.931861, "activity_lines": {"activity_5": 22.06823, "activity_10": 21.852998, "activity_20": 21.597758, "activity_30": 21.316138}, "trend_signal": 1, "fair_value": 19.261385, "relative_strength": -1.240211, "rate_of_change": 0.24721936878027306, "market_dynamics": 0.996515, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.976131, "high": 22.073935, "low": 21.804978, "close": 21.937012, "volume": 32536}, "trend_line": 20.974484, "activity_lines": {"activity_5": 22.03351, "activity_10": 21.901625, "activity_20": 21.650106, "activity_30": 21.380986}, "trend_signal": 1, "fair_value": 19.294433, "relative_strength": -2.28582, "rate_of_change": 0.2036273793333472, "market_dynamics": 0.843939, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.054372, "high": 22.303771, "low": 22.000583, "close": 22.269541, "volume": 63995}, "trend_line": 21.039942, "activity_lines": {"activity_5": 22.114849, "activity_10": 21.997961, "activity_20": 21.728869, "activity_30": 21.464539}, "trend_signal": 1, "fair_value": 19.331793, "relative_strength": -2.773549, "rate_of_change": 0.31208395877581335, "market_dynamics": 0.971431, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.31355, "high": 22.31355, "low": 21.677837, "close": 21.614265, "volume": 239332}, "trend_line": 21.09404, "activity_lines": {"activity_5": 21.954291, "activity_10": 21.96044, "activity_20": 21.738676, "activity_30": 21.501592}, "trend_signal": 1, "fair_value": 19.366211, "relative_strength": -4.773983, "rate_of_change": 0.25712048065531623, "market_dynamics": 0.747785, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.819648, "high": 22.225527, "low": 21.531133, "close": 22.147287, "volume": 42557}, "trend_line": 21.162093, "activity_lines": {"activity_5": 21.995694, "activity_10": 22.007119, "activity_20": 21.794007, "activity_30": 21.569543}, "trend_signal": 1, "fair_value": 19.404256, "relative_strength": -1.486437, "rate_of_change": 0.3226171942406435, "market_dynamics": 0.580339, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.35267, "high": 22.45145, "low": 22.272278, "close": 22.45145, "volume": 135768}, "trend_line": 21.240286, "activity_lines": {"activity_5": 22.144352, "activity_10": 22.096118, "activity_20": 21.873216, "activity_30": 21.652727}, "trend_signal": 1, "fair_value": 19.438371, "relative_strength": -2.936214, "rate_of_change": 0.3694955881726935, "market_dynamics": 0.777689, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.553164, "high": 22.592286, "low": 21.707175, "close": 21.790308, "volume": 64034}, "trend_line": 21.324153, "activity_lines": {"activity_5": 22.046485, "activity_10": 22.046621, "activity_20": 21.883462, "activity_30": 21.688213}, "trend_signal": 1, "fair_value": 19.469109, "relative_strength": -6.256342, "rate_of_change": 0.3948487322628232, "market_dynamics": 0.355773, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.785976, "high": 21.918997, "low": 21.638172, "close": 21.914068, "volume": 35101}, "trend_line": 21.428503, "activity_lines": {"activity_5": 21.999651, "activity_10": 22.023716, "activity_20": 21.902865, "activity_30": 21.726272}, "trend_signal": 1, "fair_value": 19.4924, "relative_strength": -5.116938, "rate_of_change": 0.489351206587198, "market_dynamics": 0.204109, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.037237, "high": 22.30328, "low": 21.854948, "close": 21.958408, "volume": 26641}, "trend_line": 21.492801, "activity_lines": {"activity_5": 21.991295, "activity_10": 22.008934, "activity_20": 21.923837, "activity_30": 21.760459}, "trend_signal": 1, "fair_value": 19.517798, "relative_strength": -4.847062, "rate_of_change": 0.30005829151948155, "market_dynamics": -0.072057, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.948555, "high": 21.968263, "low": 21.643098, "close": 21.694828, "volume": 77826}, "trend_line": 21.545852, "activity_lines": {"activity_5": 21.872136, "activity_10": 21.946596, "activity_20": 21.916864, "activity_30": 21.773493}, "trend_signal": 1, "fair_value": 19.539613, "relative_strength": -4.223772, "rate_of_change": 0.24683148557510004, "market_dynamics": -0.613363, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.800754, "high": 22.337767, "low": 21.781046, "close": 22.337767, "volume": 8867}, "trend_line": 21.595403, "activity_lines": {"activity_5": 21.997454, "activity_10": 22.010982, "activity_20": 21.969849, "activity_30": 21.824584}, "trend_signal": 1, "fair_value": 19.565069, "relative_strength": -2.985578, "rate_of_change": 0.22997930181642856, "market_dynamics": -0.638266, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.160403, "high": 22.268792, "low": 21.923922, "close": 21.973188, "volume": 11944}, "trend_line": 21.633387, "activity_lines": {"activity_5": 22.008825, "activity_10": 22.004017, "activity_20": 21.982483, "activity_30": 21.848958}, "trend_signal": 1, "fair_value": 19.588357, "relative_strength": -3.8491, "rate_of_change": 0.17588928532613177, "market_dynamics": -0.78173, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.963336, "high": 22.086504, "low": 21.623391, "close": 21.854948, "volume": 19103}, "trend_line": 21.665412, "activity_lines": {"activity_5": 21.96859, "activity_10": 21.974897, "activity_20": 21.980344, "activity_30": 21.863252}, "trend_signal": 1, "fair_value": 19.6137, "relative_strength": -4.023476, "rate_of_change": 0.14803507190067308, "market_dynamics": -0.868849, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.992896, "high": 22.047091, "low": 21.825386, "close": 21.889435, "volume": 10607}, "trend_line": 21.711262, "activity_lines": {"activity_5": 21.943793, "activity_10": 21.959584, "activity_20": 21.979611, "activity_30": 21.877705}, "trend_signal": 1, "fair_value": 19.640141, "relative_strength": -6.09544, "rate_of_change": 0.21162763948362256, "market_dynamics": -0.899959, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.825388, "high": 22.056942, "low": 21.785975, "close": 21.990431, "volume": 14546}, "trend_line": 21.741667, "activity_lines": {"activity_5": 21.957259, "activity_10": 21.957632, "activity_20": 21.983855, "activity_30": 21.895716}, "trend_signal": 1, "fair_value": 19.66638, "relative_strength": -5.237419, "rate_of_change": 0.14004252723769922, "market_dynamics": -0.99473, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.145625, "high": 22.189966, "low": 21.974373, "close": 21.98797, "volume": 19601}, "trend_line": 21.768196, "activity_lines": {"activity_5": 21.950198, "activity_10": 21.958084, "activity_20": 21.985213, "activity_30": 21.911606}, "trend_signal": 1, "fair_value": 19.691672, "relative_strength": -5.851953, "rate_of_change": 0.12201916256007429, "market_dynamics": -0.955182, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.111139, "high": 22.500347, "low": 21.948556, "close": 22.463398, "volume": 59522}, "trend_line": 21.809039, "activity_lines": {"activity_5": 22.124932, "activity_10": 22.053405, "activity_20": 22.029266, "activity_30": 21.956458}, "trend_signal": 1, "fair_value": 19.714738, "relative_strength": -5.370877, "rate_of_change": 0.18762693977947853, "market_dynamics": -0.679188, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.480642, "high": 22.776245, "low": 22.396887, "close": 22.827974, "volume": 443357}, "trend_line": 21.858078, "activity_lines": {"activity_5": 22.388511, "activity_10": 22.202774, "activity_20": 22.105907, "activity_30": 22.022196}, "trend_signal": 1, "fair_value": 19.740582, "relative_strength": -4.780127, "rate_of_change": 0.224856308432483, "market_dynamics": -0.079005, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.943752, "high": 22.943752, "low": 22.40674, "close": 22.463398, "volume": 42083}, "trend_line": 21.894804, "activity_lines": {"activity_5": 22.465697, "activity_10": 22.26924, "activity_20": 22.14349, "activity_30": 22.061249}, "trend_signal": 1, "fair_value": 19.760316, "relative_strength": -5.321392, "rate_of_change": 0.16802026234878287, "market_dynamics": 0.209604, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.633368, "high": 22.828968, "low": 22.579176, "close": 22.67264, "volume": 33225}, "trend_line": 21.936324, "activity_lines": {"activity_5": 22.574365, "activity_10": 22.364568, "activity_20": 22.198693, "activity_30": 22.111432}, "trend_signal": 1, "fair_value": 19.779126, "relative_strength": -5.088328, "rate_of_change": 0.18963403371867793, "market_dynamics": 0.530987, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.749564, "high": 23.230957, "low": 22.610605, "close": 23.181328, "volume": 73042}, "trend_line": 22.003843, "activity_lines": {"activity_5": 22.807116, "activity_10": 22.534607, "activity_20": 22.300259, "activity_30": 22.191755}, "trend_signal": 1, "fair_value": 19.804444, "relative_strength": -4.247818, "rate_of_change": 0.3077954173178732, "market_dynamics": 0.859558, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.32525, "high": 24.273148, "low": 23.32525, "close": 24.099451, "volume": 49599}, "trend_line": 22.099301, "activity_lines": {"activity_5": 23.26635, "activity_10": 22.85624, "activity_20": 22.483923, "activity_30": 22.326955}, "trend_signal": 1, "fair_value": 19.837186, "relative_strength": -1.143333, "rate_of_change": 0.4338242187966925, "market_dynamics": 0.893989, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.248335, "high": 24.392257, "low": 23.940641, "close": 24.129227, "volume": 90143}, "trend_line": 22.188268, "activity_lines": {"activity_5": 23.62644, "activity_10": 23.144627, "activity_20": 22.660125, "activity_30": 22.457918}, "trend_signal": 1, "fair_value": 19.872825, "relative_strength": -3.160234, "rate_of_change": 0.4025783439937772, "market_dynamics": 1.230573, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.198706, "high": 24.57588, "low": 24.124265, "close": 24.536177, "volume": 47399}, "trend_line": 22.308975, "activity_lines": {"activity_5": 24.035429, "activity_10": 23.465655, "activity_20": 22.866229, "activity_30": 22.609396}, "trend_signal": 1, "fair_value": 19.910559, "relative_strength": -3.469445, "rate_of_change": 0.544012718793551, "market_dynamics": 1.482621, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.178856, "high": 24.322777, "low": 23.424507, "close": 23.493986, "volume": 21561}, "trend_line": 22.377663, "activity_lines": {"activity_5": 23.958837, "activity_10": 23.54907, "activity_20": 22.959163, "activity_30": 22.685848}, "trend_signal": 1, "fair_value": 19.946085, "relative_strength": -1.900944, "rate_of_change": 0.3078940202317591, "market_dynamics": 1.29502, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.161476, "high": 23.74709, "low": 23.062222, "close": 23.099442, "volume": 63574}, "trend_line": 22.432793, "activity_lines": {"activity_5": 23.695973, "activity_10": 23.533414, "activity_20": 23.008108, "activity_30": 22.732415}, "trend_signal": 1, "fair_value": 19.981916, "relative_strength": -3.274825, "rate_of_change": 0.24636174027646185, "market_dynamics": 1.022956, "expectation": {"probability": 58.9539, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.245846, "high": 23.578354, "low": 22.466682, "close": 22.49646, "volume": 58543}, "trend_line": 22.448833, "activity_lines": {"activity_5": 23.237574, "activity_10": 23.387915, "activity_20": 22.99654, "activity_30": 22.736522}, "trend_signal": 1, "fair_value": 20.017015, "relative_strength": -2.497021, "rate_of_change": 0.0715024651633895, "market_dynamics": 0.589476, "expectation": {"probability": 58.1548, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.064694, "high": 22.729712, "low": 21.876109, "close": 22.052288, "volume": 57018}, "trend_line": 22.453328, "activity_lines": {"activity_5": 22.737984, "activity_10": 23.161057, "activity_20": 22.939308, "activity_30": 22.710939}, "trend_signal": 1, "fair_value": 20.043641, "relative_strength": -4.806765, "rate_of_change": 0.020023312570406595, "market_dynamics": 0.055095, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.139136, "high": 22.719786, "low": 22.024992, "close": 22.734676, "volume": 19628}, "trend_line": 22.478531, "activity_lines": {"activity_5": 22.604319, "activity_10": 23.072372, "activity_20": 22.946407, "activity_30": 22.72909}, "trend_signal": 1, "fair_value": 20.074584, "relative_strength": -6.103862, "rate_of_change": 0.1122461668043205, "market_dynamics": -0.230916, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.70986, "high": 23.56843, "low": 22.510871, "close": 23.518801, "volume": 18525}, "trend_line": 22.521314, "activity_lines": {"activity_5": 22.852129, "activity_10": 23.121324, "activity_20": 23.024488, "activity_30": 22.796204}, "trend_signal": 1, "fair_value": 20.110611, "relative_strength": -4.258976, "rate_of_change": 0.19032827367589106, "market_dynamics": -0.375526, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.350064, "high": 24.307888, "low": 23.295473, "close": 24.300444, "volume": 644831}, "trend_line": 22.59602, "activity_lines": {"activity_5": 23.358833, "activity_10": 23.297008, "activity_20": 23.168325, "activity_30": 22.910987}, "trend_signal": 1, "fair_value": 20.15078, "relative_strength": -1.583046, "rate_of_change": 0.3317124391587411, "market_dynamics": -0.14574, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.273149, "high": 24.412107, "low": 23.719999, "close": 24.01, "volume": 100202}, "trend_line": 22.665119, "activity_lines": {"activity_5": 23.688655, "activity_10": 23.399536, "activity_20": 23.275156, "activity_30": 23.002212}, "trend_signal": 1, "fair_value": 20.187052, "relative_strength": 0.006391, "rate_of_change": 0.3058016411739827, "market_dynamics": 0.04988, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.9, "high": 24.25, "low": 23.725, "close": 24.1875, "volume": 24298}, "trend_line": 22.729051, "activity_lines": {"activity_5": 23.976741, "activity_10": 23.535963, "activity_20": 23.389191, "activity_30": 23.10043}, "trend_signal": 1, "fair_value": 20.224549, "relative_strength": 0.970487, "rate_of_change": 0.2820722009004129, "market_dynamics": 0.219137, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.025, "high": 24.530001, "low": 23.92, "close": 24.299999, "volume": 15422}, "trend_line": 22.818576, "activity_lines": {"activity_5": 24.159979, "activity_10": 23.691785, "activity_20": 23.502834, "activity_30": 23.201781}, "trend_signal": 1, "fair_value": 20.264911, "relative_strength": 2.788618, "rate_of_change": 0.3938791813173452, "market_dynamics": 0.302699, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.219999, "high": 24.385, "low": 23.75, "close": 23.692499, "volume": 59375}, "trend_line": 22.870083, "activity_lines": {"activity_5": 24.036362, "activity_10": 23.741447, "activity_20": 23.547141, "activity_30": 23.258163}, "trend_signal": 1, "fair_value": 20.303106, "relative_strength": 0.658228, "rate_of_change": 0.2257239890867899, "market_dynamics": 0.062908, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.485001, "high": 24.165001, "low": 23.455, "close": 23.987499, "volume": 32487}, "trend_line": 22.921285, "activity_lines": {"activity_5": 23.999499, "activity_10": 23.841136, "activity_20": 23.611437, "activity_30": 23.330255}, "trend_signal": 1, "fair_value": 20.345494, "relative_strength": -0.675619, "rate_of_change": 0.2238820034015616, "market_dynamics": -0.033834, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.215, "high": 24.379999, "low": 23.92, "close": 23.975, "volume": 28374}, "trend_line": 22.994108, "activity_lines": {"activity_5": 23.979333, "activity_10": 23.922405, "activity_20": 23.665022, "activity_30": 23.398236}, "trend_signal": 1, "fair_value": 20.383686, "relative_strength": -0.100874, "rate_of_change": 0.31770906386792724, "market_dynamics": -0.133417, "expectation": {"probability": 60.0739, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fc3c26f-a7dc-4b3e-b369-8cb4b435980c/", "share_image": "https://sharemaestro.com/terminal/6fc3c26f-a7dc-4b3e-b369-8cb4b435980c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}