{"ticker": {"uuid": "6fc4b2bb-876b-41bb-ad9b-210acee66763", "symbol": "1766", "name": "Token Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1766 fell 0.03%, moving from 12,984.27 to 12,980.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.56 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 54.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12,980.00"}, {"label": "12-Week Change", "value": "-0.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.56"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12970.0, "high": 13280.0, "low": 12820.0, "close": 12980.0, "volume": 104800}, "trend_line": 13577.786882, "activity_lines": {"activity_5": 12708.0, "activity_10": 12636.545455, "activity_20": 12855.163886, "activity_30": 13168.655614}, "trend_signal": 0, "fair_value": 11361.88234, "relative_strength": -28.557696, "rate_of_change": -0.19660122032168992, "market_dynamics": -0.693691, "expectation": {"probability": 54.5592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6834.0212, "high": 6871.112121, "low": 6759.839152, "close": 6834.021484, "volume": 53900}, "trend_line": 6968.830338, "activity_lines": {"activity_5": 6842.676107, "activity_10": 6868.583558, "activity_20": 6977.459591, "activity_30": 6989.644592}, "trend_signal": 0, "fair_value": 7554.80665, "relative_strength": -15.837032, "rate_of_change": 0.09126536295113831, "market_dynamics": -0.822614, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6815.475576, "high": 6936.021689, "low": 6815.475576, "close": 6880.385254, "volume": 98300}, "trend_line": 6975.831136, "activity_lines": {"activity_5": 6851.330664, "activity_10": 6861.333958, "activity_20": 6963.213823, "activity_30": 6983.938458}, "trend_signal": 0, "fair_value": 7562.155148, "relative_strength": -15.95122, "rate_of_change": 0.10045872349375069, "market_dynamics": -0.861159, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6908.203409, "high": 6991.658112, "low": 6806.20351, "close": 6824.749023, "volume": 115500}, "trend_line": 6981.277051, "activity_lines": {"activity_5": 6840.821614, "activity_10": 6850.881099, "activity_20": 6945.280548, "activity_30": 6974.191224}, "trend_signal": 0, "fair_value": 7570.076854, "relative_strength": -14.691397, "rate_of_change": 0.07806833184214626, "market_dynamics": -0.890722, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6824.748805, "high": 7028.749319, "low": 6806.203291, "close": 7019.476563, "volume": 95100}, "trend_line": 6988.119726, "activity_lines": {"activity_5": 6899.549023, "activity_10": 6877.687784, "activity_20": 6946.270584, "activity_30": 6976.655709}, "trend_signal": 0, "fair_value": 7577.934082, "relative_strength": -12.511904, "rate_of_change": 0.09801466049853623, "market_dynamics": -0.738087, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7019.476267, "high": 7075.112803, "low": 6796.93065, "close": 6843.294434, "volume": 114800}, "trend_line": 6985.194124, "activity_lines": {"activity_5": 6890.894499, "activity_10": 6871.955566, "activity_20": 6929.46104, "activity_30": 6967.312142}, "trend_signal": 0, "fair_value": 7585.208912, "relative_strength": -11.426552, "rate_of_change": -0.041865367433749856, "market_dynamics": -0.65677, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6898.930676, "high": 7065.840344, "low": 6815.475959, "close": 7019.476563, "volume": 117100}, "trend_line": 6983.946045, "activity_lines": {"activity_5": 6937.258236, "activity_10": 6902.471351, "activity_20": 6930.833275, "activity_30": 6969.523912}, "trend_signal": 0, "fair_value": 7593.284928, "relative_strength": -9.189948, "rate_of_change": -0.01786749198152938, "market_dynamics": -0.443116, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7010.203871, "high": 7232.749807, "low": 7010.203871, "close": 7223.477051, "volume": 130400}, "trend_line": 6999.686344, "activity_lines": {"activity_5": 7039.258464, "activity_10": 6963.840093, "activity_20": 6951.983657, "activity_30": 6984.977525}, "trend_signal": 0, "fair_value": 7601.082419, "relative_strength": -9.257965, "rate_of_change": 0.22537830187375182, "market_dynamics": 0.045627, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7223.476765, "high": 7288.386526, "low": 7177.112986, "close": 7223.477051, "volume": 114500}, "trend_line": 7014.228011, "activity_lines": {"activity_5": 7118.385905, "activity_10": 7018.802202, "activity_20": 6973.068638, "activity_30": 6999.415636}, "trend_signal": 0, "fair_value": 7604.887013, "relative_strength": -8.62012, "rate_of_change": 0.20774740874589703, "market_dynamics": 0.371689, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7204.931665, "high": 7529.477446, "low": 7102.931345, "close": 7473.841309, "volume": 272100}, "trend_line": 7037.714453, "activity_lines": {"activity_5": 7254.386231, "activity_10": 7113.215652, "activity_20": 7017.975247, "activity_30": 7029.068106}, "trend_signal": 0, "fair_value": 7609.858927, "relative_strength": -7.709919, "rate_of_change": 0.3348400132297815, "market_dynamics": 0.946158, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7492.387117, "high": 7501.659976, "low": 7390.386222, "close": 7446.023438, "volume": 101900}, "trend_line": 7054.879818, "activity_lines": {"activity_5": 7350.82295, "activity_10": 7191.949796, "activity_20": 7059.481883, "activity_30": 7055.410622}, "trend_signal": 1, "fair_value": 7614.160247, "relative_strength": -4.57103, "rate_of_change": 0.24390539165287653, "market_dynamics": 1.231849, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7492.387532, "high": 7492.387532, "low": 7251.295652, "close": 7399.659668, "volume": 143500}, "trend_line": 7065.105892, "activity_lines": {"activity_5": 7391.623145, "activity_10": 7250.283878, "activity_20": 7095.601488, "activity_30": 7077.654483}, "trend_signal": 1, "fair_value": 7618.875426, "relative_strength": -3.192882, "rate_of_change": 0.14495036434083794, "market_dynamics": 1.270865, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7418.205194, "high": 7510.932759, "low": 6945.294716, "close": 7195.65918, "volume": 221300}, "trend_line": 7064.336751, "activity_lines": {"activity_5": 7339.077637, "activity_10": 7261.242632, "activity_20": 7111.585977, "activity_30": 7086.077276}, "trend_signal": 1, "fair_value": 7621.571846, "relative_strength": -2.92677, "rate_of_change": -0.010886475188867038, "market_dynamics": 1.252058, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7242.023038, "high": 7316.204612, "low": 7204.932011, "close": 7223.477051, "volume": 83900}, "trend_line": 7074.982861, "activity_lines": {"activity_5": 7297.659278, "activity_10": 7271.526927, "activity_20": 7130.528879, "activity_30": 7096.344392}, "trend_signal": 1, "fair_value": 7624.720071, "relative_strength": -6.214609, "rate_of_change": 0.1507021872717714, "market_dynamics": 0.960463, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7223.476765, "high": 7344.022858, "low": 7167.840231, "close": 7242.022461, "volume": 106000}, "trend_line": 7089.543376, "activity_lines": {"activity_5": 7262.422722, "activity_10": 7277.933514, "activity_20": 7149.825016, "activity_30": 7107.12114}, "trend_signal": 1, "fair_value": 7628.205967, "relative_strength": -2.564267, "rate_of_change": 0.20580283070736916, "market_dynamics": 0.793491, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7232.749521, "high": 7279.11399, "low": 7093.658275, "close": 7242.022461, "volume": 140300}, "trend_line": 7093.016602, "activity_lines": {"activity_5": 7242.640755, "activity_10": 7280.293812, "activity_20": 7167.928944, "activity_30": 7116.9585}, "trend_signal": 1, "fair_value": 7631.691863, "relative_strength": -1.534055, "rate_of_change": 0.048990827981360084, "market_dynamics": 0.644949, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7149.295396, "high": 7501.66008, "low": 7140.022411, "close": 7427.478027, "volume": 103200}, "trend_line": 7104.169954, "activity_lines": {"activity_5": 7298.277376, "activity_10": 7309.123704, "activity_20": 7202.9005, "activity_30": 7138.536657}, "trend_signal": 1, "fair_value": 7635.491418, "relative_strength": -1.897701, "rate_of_change": 0.1572441265237612, "market_dynamics": 0.598692, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7464.568848, "high": 7501.659873, "low": 7297.659359, "close": 7473.841309, "volume": 115100}, "trend_line": 7112.973226, "activity_lines": {"activity_5": 7367.513867, "activity_10": 7338.965075, "activity_20": 7238.71097, "activity_30": 7162.386422}, "trend_signal": 1, "fair_value": 7640.135154, "relative_strength": -2.985115, "rate_of_change": 0.12391696787945547, "market_dynamics": 0.70545, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7501.66017, "high": 7557.296194, "low": 7418.204489, "close": 7548.023438, "volume": 68200}, "trend_line": 7123.949561, "activity_lines": {"activity_5": 7442.932259, "activity_10": 7377.742028, "activity_20": 7278.716267, "activity_30": 7190.454177}, "trend_signal": 1, "fair_value": 7644.215163, "relative_strength": -4.736027, "rate_of_change": 0.15431430220879466, "market_dynamics": 0.763735, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7557.29671, "high": 7585.114981, "low": 7436.750873, "close": 7538.750488, "volume": 82700}, "trend_line": 7131.367757, "activity_lines": {"activity_5": 7493.623242, "activity_10": 7408.932147, "activity_20": 7314.703353, "activity_30": 7217.215527}, "trend_signal": 1, "fair_value": 7647.032389, "relative_strength": -4.69893, "rate_of_change": 0.1041303835250389, "market_dynamics": 0.902391, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7520.205684, "high": 7548.023642, "low": 7418.205054, "close": 7510.932617, "volume": 114800}, "trend_line": 7140.331429, "activity_lines": {"activity_5": 7515.259733, "activity_10": 7433.884304, "activity_20": 7344.950202, "activity_30": 7241.703583}, "trend_signal": 1, "fair_value": 7651.91389, "relative_strength": -4.312761, "rate_of_change": 0.12569358789835666, "market_dynamics": 0.989895, "expectation": {"probability": 53.9282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7520.205362, "high": 7798.387899, "low": 7483.114336, "close": 7724.205566, "volume": 148000}, "trend_line": 7156.095117, "activity_lines": {"activity_5": 7590.059863, "activity_10": 7496.433194, "activity_20": 7392.064595, "activity_30": 7279.372882}, "trend_signal": 1, "fair_value": 7658.982982, "relative_strength": 1.840097, "rate_of_change": 0.22076969615131295, "market_dynamics": 1.143404, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7816.933469, "high": 8382.57188, "low": 7798.387956, "close": 8364.026367, "volume": 173100}, "trend_line": 7192.877051, "activity_lines": {"activity_5": 7858.351758, "activity_10": 7669.412305, "activity_20": 7495.87533, "activity_30": 7357.30393}, "trend_signal": 1, "fair_value": 7669.22363, "relative_strength": 7.979071, "rate_of_change": 0.513994481608014, "market_dynamics": 1.38827, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8317.662405, "high": 8447.481266, "low": 8085.843497, "close": 8271.298828, "volume": 92200}, "trend_line": 7237.695394, "activity_lines": {"activity_5": 8036.388802, "activity_10": 7804.288823, "activity_20": 7583.789914, "activity_30": 7426.879529}, "trend_signal": 1, "fair_value": 7677.94002, "relative_strength": 6.17644, "rate_of_change": 0.62309341147113, "market_dynamics": 1.434601, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8299.116577, "high": 8568.02598, "low": 8299.116577, "close": 8530.936523, "volume": 113800}, "trend_line": 7289.004671, "activity_lines": {"activity_5": 8252.753385, "activity_10": 7967.320889, "activity_20": 7689.543564, "activity_30": 7510.314441}, "trend_signal": 1, "fair_value": 7687.883179, "relative_strength": 8.549759, "rate_of_change": 0.70891733081962, "market_dynamics": 1.573302, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8493.844658, "high": 8493.844658, "low": 8317.662291, "close": 8428.93457, "volume": 58000}, "trend_line": 7334.132048, "activity_lines": {"activity_5": 8368.971582, "activity_10": 8088.372345, "activity_20": 7778.385314, "activity_30": 7583.858305}, "trend_signal": 1, "fair_value": 7696.734898, "relative_strength": 7.565235, "rate_of_change": 0.6191157645918965, "market_dynamics": 1.55155, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8401.116598, "high": 8493.844154, "low": 8252.75293, "close": 8419.662109, "volume": 164700}, "trend_line": 7392.241309, "activity_lines": {"activity_5": 8420.898828, "activity_10": 8186.157679, "activity_20": 7858.793306, "activity_30": 7653.892502}, "trend_signal": 1, "fair_value": 7706.839913, "relative_strength": 1.00403, "rate_of_change": 0.7923127183924356, "market_dynamics": 1.580865, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8428.936315, "high": 8818.391331, "low": 8428.936315, "close": 8642.208984, "volume": 117500}, "trend_line": 7451.277865, "activity_lines": {"activity_5": 8500.644596, "activity_10": 8306.36637, "activity_20": 7953.728688, "activity_30": 7734.535578}, "trend_signal": 1, "fair_value": 7718.480907, "relative_strength": 2.735214, "rate_of_change": 0.7986286368671899, "market_dynamics": 1.668361, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8651.482185, "high": 8901.845724, "low": 8558.753302, "close": 8670.026367, "volume": 123900}, "trend_line": 7510.62347, "activity_lines": {"activity_5": 8571.117317, "activity_10": 8410.389719, "activity_20": 8044.557478, "activity_30": 7813.164514}, "trend_signal": 1, "fair_value": 7729.589155, "relative_strength": 3.807406, "rate_of_change": 0.7964486907508506, "market_dynamics": 1.690687, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8660.754472, "high": 8901.845034, "low": 8595.845178, "close": 8864.754883, "volume": 224500}, "trend_line": 7576.460026, "activity_lines": {"activity_5": 8679.917708, "activity_10": 8529.418199, "activity_20": 8147.04351, "activity_30": 7900.527831}, "trend_signal": 1, "fair_value": 7739.484287, "relative_strength": 4.946504, "rate_of_change": 0.8765791050899172, "market_dynamics": 1.816889, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8938.937411, "high": 8957.482924, "low": 8725.663541, "close": 8790.573242, "volume": 86200}, "trend_line": 7643.223877, "activity_lines": {"activity_5": 8741.736328, "activity_10": 8610.849938, "activity_20": 8235.841227, "activity_30": 7978.857716}, "trend_signal": 1, "fair_value": 7748.083434, "relative_strength": 2.041962, "rate_of_change": 0.8812011252073966, "market_dynamics": 1.692952, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8892.573333, "high": 8957.482627, "low": 8651.480734, "close": 8920.391602, "volume": 82200}, "trend_line": 7712.769548, "activity_lines": {"activity_5": 8822.71849, "activity_10": 8692.618821, "activity_20": 8330.599979, "activity_30": 8061.255634}, "trend_signal": 1, "fair_value": 7758.553996, "relative_strength": -0.611701, "rate_of_change": 0.9098996983364152, "market_dynamics": 1.626393, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8920.391215, "high": 9105.847272, "low": 8874.027435, "close": 9087.301758, "volume": 54700}, "trend_line": 7786.333431, "activity_lines": {"activity_5": 8925.955404, "activity_10": 8782.986168, "activity_20": 8434.013356, "activity_30": 8149.935131}, "trend_signal": 1, "fair_value": 7771.079045, "relative_strength": -0.17037, "rate_of_change": 0.953793349356272, "market_dynamics": 1.52968, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9050.210098, "high": 9078.028367, "low": 8725.663068, "close": 8818.390625, "volume": 82000}, "trend_line": 7852.788151, "activity_lines": {"activity_5": 8909.882422, "activity_10": 8811.310121, "activity_20": 8502.808326, "activity_30": 8216.519466}, "trend_signal": 1, "fair_value": 7778.926658, "relative_strength": -4.836256, "rate_of_change": 0.8534789909641068, "market_dynamics": 1.179223, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8818.391125, "high": 8911.118686, "low": 8586.57166, "close": 8697.844727, "volume": 80000}, "trend_line": 7908.733757, "activity_lines": {"activity_5": 8843.736524, "activity_10": 8807.769514, "activity_20": 8552.527909, "activity_30": 8271.039245}, "trend_signal": 1, "fair_value": 7783.321374, "relative_strength": -5.319549, "rate_of_change": 0.7124298392396582, "market_dynamics": 0.834427, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8595.845088, "high": 8948.210104, "low": 8577.299894, "close": 8836.9375, "volume": 123800}, "trend_line": 7975.188525, "activity_lines": {"activity_5": 8835.082227, "activity_10": 8826.483807, "activity_20": 8608.561935, "activity_30": 8330.923358}, "trend_signal": 1, "fair_value": 7779.090398, "relative_strength": -1.167354, "rate_of_change": 0.8402706430872156, "market_dynamics": 0.52044, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8836.937025, "high": 9254.21153, "low": 8725.663541, "close": 9235.666016, "volume": 102900}, "trend_line": 8049.061507, "activity_lines": {"activity_5": 8956.246485, "activity_10": 8910.275959, "activity_20": 8694.975272, "activity_30": 8412.244486}, "trend_signal": 1, "fair_value": 7779.657956, "relative_strength": -2.032531, "rate_of_change": 0.9262850874111566, "market_dynamics": 0.285434, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9272.757013, "high": 9958.939787, "low": 9170.756685, "close": 9708.576172, "volume": 223400}, "trend_line": 8131.898145, "activity_lines": {"activity_5": 9214.029167, "activity_10": 9065.215341, "activity_20": 8817.817253, "activity_30": 8519.309948}, "trend_signal": 1, "fair_value": 7782.327133, "relative_strength": 4.430227, "rate_of_change": 1.029146539978102, "market_dynamics": 0.463637, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9671.484784, "high": 9801.303372, "low": 9384.030241, "close": 9597.302734, "volume": 227200}, "trend_line": 8211.025667, "activity_lines": {"activity_5": 9393.302409, "activity_10": 9180.534695, "activity_20": 8919.420168, "activity_30": 8613.85218}, "trend_signal": 1, "fair_value": 7784.939381, "relative_strength": 6.983728, "rate_of_change": 0.9730510710915916, "market_dynamics": 0.732105, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9588.030569, "high": 10005.304146, "low": 9476.757487, "close": 9838.394531, "volume": 221700}, "trend_line": 8289.844108, "activity_lines": {"activity_5": 9601.012109, "activity_10": 9322.82935, "activity_20": 9034.225735, "activity_30": 8718.84372}, "trend_signal": 1, "fair_value": 7789.698765, "relative_strength": 8.233647, "rate_of_change": 0.9599098114717832, "market_dynamics": 1.029348, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9903.303575, "high": 10070.213186, "low": 9393.302185, "close": 9625.121094, "volume": 317300}, "trend_line": 8362.480697, "activity_lines": {"activity_5": 9661.59401, "activity_10": 9408.644478, "activity_20": 9117.768859, "activity_30": 8804.990622}, "trend_signal": 1, "fair_value": 7795.497687, "relative_strength": 12.835296, "rate_of_change": 0.876211760482982, "market_dynamics": 1.224858, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9819.848928, "high": 10441.122857, "low": 9685.135822, "close": 9922.516602, "volume": 1179900}, "trend_line": 8446.575928, "activity_lines": {"activity_5": 9768.762175, "activity_10": 9533.357919, "activity_20": 9219.567801, "activity_30": 8905.6381}, "trend_signal": 1, "fair_value": 7804.514489, "relative_strength": 13.588715, "rate_of_change": 1.005625412446908, "market_dynamics": 1.230203, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9969.992455, "high": 10568.191792, "low": 9884.535376, "close": 10454.249023, "volume": 215300}, "trend_line": 8555.195589, "activity_lines": {"activity_5": 10007.38444, "activity_10": 9736.529528, "activity_20": 9361.539779, "activity_30": 9035.165396}, "trend_signal": 1, "fair_value": 7815.765278, "relative_strength": 18.48491, "rate_of_change": 1.2859608665794573, "market_dynamics": 1.271802, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10501.725991, "high": 10615.668769, "low": 10311.820382, "close": 10606.172852, "volume": 140300}, "trend_line": 8667.952116, "activity_lines": {"activity_5": 10246.936458, "activity_10": 9942.470064, "activity_20": 9508.027251, "activity_30": 9167.48651}, "trend_signal": 1, "fair_value": 7831.010232, "relative_strength": 19.921873, "rate_of_change": 1.3179888855490145, "market_dynamics": 1.248645, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10634.659015, "high": 10767.592253, "low": 10197.877477, "close": 10235.858398, "volume": 129400}, "trend_line": 8767.746647, "activity_lines": {"activity_5": 10295.792318, "activity_10": 10048.575568, "activity_20": 9608.128232, "activity_30": 9268.641754}, "trend_signal": 1, "fair_value": 7842.371228, "relative_strength": 13.801994, "rate_of_change": 1.1513045949549123, "market_dynamics": 1.179337, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10150.402165, "high": 10254.849709, "low": 9789.58349, "close": 10064.944336, "volume": 110100}, "trend_line": 8861.844043, "activity_lines": {"activity_5": 10261.179232, "activity_10": 10095.641903, "activity_20": 9683.833008, "activity_30": 9352.331927}, "trend_signal": 1, "fair_value": 7852.412895, "relative_strength": 11.972911, "rate_of_change": 1.073222114968341, "market_dynamics": 0.979144, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10102.925734, "high": 10368.791695, "low": 9998.47848, "close": 10311.820313, "volume": 90200}, "trend_line": 8957.988786, "activity_lines": {"activity_5": 10279.536589, "activity_10": 10165.267383, "activity_20": 9775.259259, "activity_30": 9445.878783}, "trend_signal": 1, "fair_value": 7863.981173, "relative_strength": 14.753249, "rate_of_change": 1.0849293051590747, "market_dynamics": 0.802311, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10349.801164, "high": 10378.286855, "low": 10131.411314, "close": 10235.858398, "volume": 56700}, "trend_line": 9050.056022, "activity_lines": {"activity_5": 10246.619727, "activity_10": 10201.515163, "activity_20": 9850.440765, "activity_30": 9528.321984}, "trend_signal": 1, "fair_value": 7875.398096, "relative_strength": 12.909198, "rate_of_change": 1.0277668146212475, "market_dynamics": 0.601929, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10245.354282, "high": 11574.686571, "low": 9799.078759, "close": 11489.229492, "volume": 297500}, "trend_line": 9181.429557, "activity_lines": {"activity_5": 10646.052604, "activity_10": 10456.061648, "activity_20": 10037.402139, "activity_30": 9685.688015}, "trend_signal": 1, "fair_value": 7892.724062, "relative_strength": 25.301395, "rate_of_change": 1.451632284713373, "market_dynamics": 0.798322, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11394.276845, "high": 12058.943389, "low": 11223.362692, "close": 11508.220703, "volume": 243900}, "trend_line": 9313.745231, "activity_lines": {"activity_5": 10992.945443, "activity_10": 10679.662411, "activity_20": 10212.747424, "activity_30": 9835.803572}, "trend_signal": 1, "fair_value": 7910.451425, "relative_strength": 25.314224, "rate_of_change": 1.4411227922466903, "market_dynamics": 1.059796, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11403.772366, "high": 11726.610861, "low": 11299.324968, "close": 11318.31543, "volume": 90300}, "trend_line": 9440.657992, "activity_lines": {"activity_5": 11191.71237, "activity_10": 10838.374467, "activity_20": 10357.418559, "activity_30": 9965.130682}, "trend_signal": 1, "fair_value": 7925.619094, "relative_strength": 19.418192, "rate_of_change": 1.3626393878327419, "market_dynamics": 1.2218, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11384.782738, "high": 11432.258896, "low": 11023.962891, "close": 11023.962891, "volume": 73300}, "trend_line": 9550.649902, "activity_lines": {"activity_5": 11208.803711, "activity_10": 10912.782528, "activity_20": 10462.019252, "activity_30": 10067.279385}, "trend_signal": 1, "fair_value": 7938.899887, "relative_strength": 12.022944, "rate_of_change": 1.1650873285866918, "market_dynamics": 1.278455, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10957.496367, "high": 11204.372854, "low": 10729.611117, "close": 10976.487305, "volume": 84900}, "trend_line": 9637.731934, "activity_lines": {"activity_5": 11162.593685, "activity_10": 10958.532369, "activity_20": 10552.081455, "activity_30": 10159.268895}, "trend_signal": 1, "fair_value": 7953.386497, "relative_strength": 10.284924, "rate_of_change": 0.9117916884563472, "market_dynamics": 0.992295, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10985.983115, "high": 11365.792213, "low": 10985.983115, "close": 11147.401367, "volume": 57800}, "trend_line": 9733.602018, "activity_lines": {"activity_5": 11123.979753, "activity_10": 11025.862251, "activity_20": 10649.425065, "activity_30": 10256.666923}, "trend_signal": 1, "fair_value": 7968.744983, "relative_strength": 14.544526, "rate_of_change": 0.994736984349913, "market_dynamics": 0.684191, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11147.402054, "high": 11232.858266, "low": 10758.096746, "close": 10834.058594, "volume": 60900}, "trend_line": 9810.372754, "activity_lines": {"activity_5": 11003.706771, "activity_10": 11026.380203, "activity_20": 10705.835979, "activity_30": 10327.664121}, "trend_signal": 1, "fair_value": 7982.877908, "relative_strength": 17.684266, "rate_of_change": 0.7887186661015217, "market_dynamics": 0.279305, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10834.059123, "high": 11337.306316, "low": 10463.74479, "close": 10653.649414, "volume": 102100}, "trend_line": 9884.529915, "activity_lines": {"activity_5": 10868.241537, "activity_10": 10983.220117, "activity_20": 10734.89262, "activity_30": 10382.069067}, "trend_signal": 1, "fair_value": 7994.623864, "relative_strength": 20.585594, "rate_of_change": 0.7559056404840779, "market_dynamics": -0.090639, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10226.363815, "high": 10919.516122, "low": 9637.659491, "close": 10634.65918, "volume": 135500}, "trend_line": 9958.363151, "activity_lines": {"activity_5": 10770.757292, "activity_10": 10925.903534, "activity_20": 10753.489658, "activity_30": 10430.464504}, "trend_signal": 1, "fair_value": 8005.744701, "relative_strength": 22.573057, "rate_of_change": 0.7469574844217607, "market_dynamics": -0.421394, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10634.658385, "high": 10891.030617, "low": 10444.754151, "close": 10862.544922, "volume": 37900}, "trend_line": 10032.374349, "activity_lines": {"activity_5": 10775.188542, "activity_10": 10904.150923, "activity_20": 10787.128227, "activity_30": 10488.798811}, "trend_signal": 1, "fair_value": 8021.290712, "relative_strength": 14.604597, "rate_of_change": 0.7432064575046964, "market_dynamics": -0.741644, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10824.563526, "high": 11033.458611, "low": 10663.14437, "close": 10758.09668, "volume": 49200}, "trend_line": 10101.976693, "activity_lines": {"activity_5": 10752.39987, "activity_10": 10852.013423, "activity_20": 10805.324256, "activity_30": 10535.619607}, "trend_signal": 1, "fair_value": 8033.202815, "relative_strength": 12.104262, "rate_of_change": 0.6937773808942704, "market_dynamics": -0.868729, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10777.088065, "high": 11061.944908, "low": 10767.592317, "close": 10805.573242, "volume": 43100}, "trend_line": 10166.670638, "activity_lines": {"activity_5": 10771.390365, "activity_10": 10821.80135, "activity_20": 10822.514272, "activity_30": 10581.012933}, "trend_signal": 1, "fair_value": 8041.615926, "relative_strength": 11.270408, "rate_of_change": 0.6404087731149458, "market_dynamics": -0.856918, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10824.564213, "high": 10824.564213, "low": 10188.383685, "close": 10587.182617, "volume": 97100}, "trend_line": 10226.557617, "activity_lines": {"activity_5": 10719.483008, "activity_10": 10764.657298, "activity_20": 10814.299568, "activity_30": 10608.142738}, "trend_signal": 1, "fair_value": 8047.118943, "relative_strength": 15.169249, "rate_of_change": 0.5890520223617851, "market_dynamics": -0.894165, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10482.734876, "high": 11565.191538, "low": 10017.46933, "close": 11147.401367, "volume": 140300}, "trend_line": 10300.791276, "activity_lines": {"activity_5": 10858.746354, "activity_10": 10822.664524, "activity_20": 10854.857785, "activity_30": 10667.552012}, "trend_signal": 1, "fair_value": 8059.568995, "relative_strength": 19.885619, "rate_of_change": 0.7258909770047944, "market_dynamics": -0.711623, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11204.372804, "high": 11318.315578, "low": 10682.135688, "close": 11061.944336, "volume": 85600}, "trend_line": 10366.612695, "activity_lines": {"activity_5": 10935.341211, "activity_10": 10862.889773, "activity_20": 10881.444452, "activity_30": 10716.658661}, "trend_signal": 1, "fair_value": 8073.149192, "relative_strength": 14.813632, "rate_of_change": 0.6389938135467165, "market_dynamics": -0.674963, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11156.896749, "high": 11166.391282, "low": 10824.563768, "close": 10948.000977, "volume": 67400}, "trend_line": 10437.599707, "activity_lines": {"activity_5": 10960.661654, "activity_10": 10880.844283, "activity_20": 10894.285584, "activity_30": 10754.167582}, "trend_signal": 1, "fair_value": 8088.404031, "relative_strength": 7.279625, "rate_of_change": 0.6847657387088252, "market_dynamics": -0.692781, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10786.582716, "high": 10966.99211, "low": 10273.840136, "close": 10539.707031, "volume": 91400}, "trend_line": 10498.995117, "activity_lines": {"activity_5": 10837.223828, "activity_10": 10828.188991, "activity_20": 10866.613825, "activity_30": 10760.755152}, "trend_signal": 1, "fair_value": 8102.775475, "relative_strength": 6.146545, "rate_of_change": 0.588213877936189, "market_dynamics": -0.732461, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10644.153775, "high": 10729.611083, "low": 10359.296875, "close": 10587.182617, "volume": 65400}, "trend_line": 10557.336621, "activity_lines": {"activity_5": 10747.335612, "activity_10": 10789.517472, "activity_20": 10842.016653, "activity_30": 10766.444668}, "trend_signal": 1, "fair_value": 8117.283457, "relative_strength": 3.673123, "rate_of_change": 0.5556865523780773, "market_dynamics": -0.979337, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10568.191607, "high": 10615.66776, "low": 10093.430437, "close": 10112.420898, "volume": 68500}, "trend_line": 10586.561784, "activity_lines": {"activity_5": 10499.193489, "activity_10": 10665.734126, "activity_20": 10769.717229, "activity_30": 10737.740428}, "trend_signal": 0, "fair_value": 8129.363334, "relative_strength": 0.401642, "rate_of_change": 0.2768232561787058, "market_dynamics": -1.153577, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10083.935724, "high": 10264.344247, "low": 9875.039657, "close": 9988.982422, "volume": 56200}, "trend_line": 10595.908659, "activity_lines": {"activity_5": 10278.903906, "activity_10": 10529.002663, "activity_20": 10686.611282, "activity_30": 10699.18692}, "trend_signal": 0, "fair_value": 8141.434983, "relative_strength": 1.743746, "rate_of_change": 0.08828999623019715, "market_dynamics": -1.325642, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10007.973697, "high": 10302.325748, "low": 9856.049805, "close": 9856.049805, "volume": 80600}, "trend_line": 10604.533561, "activity_lines": {"activity_5": 10085.834245, "activity_10": 10383.984588, "activity_20": 10592.020685, "activity_30": 10651.454091}, "trend_signal": 0, "fair_value": 8151.927396, "relative_strength": -0.175614, "rate_of_change": 0.08139841780038097, "market_dynamics": -1.401724, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9875.041071, "high": 10311.820491, "low": 9742.106499, "close": 9969.992188, "volume": 49200}, "trend_line": 10608.92015, "activity_lines": {"activity_5": 10003.542123, "activity_10": 10276.084162, "activity_20": 10516.058789, "activity_30": 10610.515938}, "trend_signal": 0, "fair_value": 8162.367169, "relative_strength": -2.884881, "rate_of_change": 0.04136522341852137, "market_dynamics": -1.48645, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9969.992188, "high": 10653.649032, "low": 9960.496957, "close": 10340.306641, "volume": 50400}, "trend_line": 10632.759668, "activity_lines": {"activity_5": 10082.669141, "activity_10": 10250.706019, "activity_20": 10482.689835, "activity_30": 10593.186034}, "trend_signal": 0, "fair_value": 8176.579033, "relative_strength": 2.631862, "rate_of_change": 0.22471201274901365, "market_dynamics": -1.385476, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10216.867867, "high": 10425.763377, "low": 10083.934867, "close": 10368.791992, "volume": 38400}, "trend_line": 10647.635514, "activity_lines": {"activity_5": 10187.749675, "activity_10": 10234.995685, "activity_20": 10456.690955, "activity_30": 10576.155862}, "trend_signal": 0, "fair_value": 8191.700602, "relative_strength": 3.523658, "rate_of_change": 0.13990578612219415, "market_dynamics": -1.292026, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10368.792268, "high": 10463.744578, "low": 10188.382385, "close": 10349.801758, "volume": 53200}, "trend_line": 10644.153939, "activity_lines": {"activity_5": 10269.408724, "activity_10": 10229.989116, "activity_20": 10432.003344, "activity_30": 10556.94078}, "trend_signal": 0, "fair_value": 8206.252992, "relative_strength": 3.18858, "rate_of_change": -0.03269810462071188, "market_dynamics": -1.200675, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10273.839706, "high": 10691.630141, "low": 10112.42103, "close": 10264.344727, "volume": 73600}, "trend_line": 10632.759668, "activity_lines": {"activity_5": 10298.527474, "activity_10": 10222.392951, "activity_20": 10402.161184, "activity_30": 10532.43696}, "trend_signal": 0, "fair_value": 8220.872825, "relative_strength": -0.147255, "rate_of_change": -0.10704722108772584, "market_dynamics": -1.037534, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10397.277913, "high": 12343.799887, "low": 10264.344679, "close": 10966.992188, "volume": 342300}, "trend_line": 10657.130794, "activity_lines": {"activity_5": 10534.642383, "activity_10": 10354.980984, "activity_20": 10443.442862, "activity_30": 10554.000349}, "trend_signal": 0, "fair_value": 8239.101904, "relative_strength": 5.476569, "rate_of_change": 0.2292079080217202, "market_dynamics": -0.611763, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10948.001661, "high": 11527.211042, "low": 10720.11611, "close": 11375.287109, "volume": 179300}, "trend_line": 10700.808887, "activity_lines": {"activity_5": 10840.388932, "activity_10": 10554.035636, "activity_20": 10522.976753, "activity_30": 10600.333014}, "trend_signal": 0, "fair_value": 8260.451645, "relative_strength": 11.214218, "rate_of_change": 0.4098485215606957, "market_dynamics": -0.083309, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11470.239448, "high": 12087.429281, "low": 11470.239448, "close": 12039.953125, "volume": 122300}, "trend_line": 10758.413314, "activity_lines": {"activity_5": 11298.692122, "activity_10": 10859.609482, "activity_20": 10662.3758, "activity_30": 10686.729417}, "trend_signal": 0, "fair_value": 8284.775638, "relative_strength": 12.736803, "rate_of_change": 0.5383184356276246, "market_dynamics": 0.495572, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12039.95329, "high": 12144.400834, "low": 11907.020051, "close": 11945.000977, "volume": 17600}, "trend_line": 10815.384733, "activity_lines": {"activity_5": 11613.933854, "activity_10": 11112.87326, "activity_20": 10786.039909, "activity_30": 10763.283459}, "trend_signal": 0, "fair_value": 8309.162141, "relative_strength": 12.548926, "rate_of_change": 0.5295522428559611, "market_dynamics": 0.934856, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12011.466911, "high": 12163.390603, "low": 11099.924578, "close": 11118.915039, "volume": 109400}, "trend_line": 10803.040918, "activity_lines": {"activity_5": 11547.466992, "activity_10": 11180.375622, "activity_20": 10825.874614, "activity_30": 10782.86606}, "trend_signal": 0, "fair_value": 8326.575277, "relative_strength": 6.286126, "rate_of_change": -0.11413200089254907, "market_dynamics": 0.935052, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11118.915108, "high": 11327.810643, "low": 11033.458819, "close": 11128.411133, "volume": 108000}, "trend_line": 10790.380599, "activity_lines": {"activity_5": 11427.194141, "activity_10": 11226.64336, "activity_20": 10864.895527, "activity_30": 10803.857687}, "trend_signal": 1, "fair_value": 8346.28654, "relative_strength": 8.03896, "rate_of_change": -0.11719217853656311, "market_dynamics": 0.835829, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11128.410808, "high": 11726.6105, "low": 11128.410808, "close": 11470.239258, "volume": 97200}, "trend_line": 10795.444727, "activity_lines": {"activity_5": 11410.102735, "activity_10": 11313.999503, "activity_20": 10934.934175, "activity_30": 10847.719536}, "trend_signal": 1, "fair_value": 8368.636465, "relative_strength": 6.885615, "rate_of_change": 0.046931875604733546, "market_dynamics": 0.716866, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11612.667561, "high": 11963.990849, "low": 11489.229558, "close": 11831.057617, "volume": 213200}, "trend_line": 10822.347884, "activity_lines": {"activity_5": 11506.953971, "activity_10": 11446.414755, "activity_20": 11035.131445, "activity_30": 10914.53327}, "trend_signal": 1, "fair_value": 8391.565445, "relative_strength": 10.822751, "rate_of_change": 0.2492084178126944, "market_dynamics": 0.830604, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11793.077377, "high": 11982.980966, "low": 11641.153675, "close": 11859.542969, "volume": 78800}, "trend_line": 10851.783073, "activity_lines": {"activity_5": 11627.226693, "activity_10": 11557.422514, "activity_20": 11134.7861, "activity_30": 10981.449082}, "trend_signal": 1, "fair_value": 8415.851594, "relative_strength": 12.796351, "rate_of_change": 0.27198524123880224, "market_dynamics": 0.891192, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11831.057277, "high": 12125.41027, "low": 11745.600202, "close": 12115.915039, "volume": 46600}, "trend_line": 10884.066862, "activity_lines": {"activity_5": 11838.653971, "activity_10": 11687.593537, "activity_20": 11255.059054, "activity_30": 11063.005983}, "trend_signal": 1, "fair_value": 8442.340467, "relative_strength": 13.542069, "rate_of_change": 0.29749755208730166, "market_dynamics": 0.978628, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12049.44758, "high": 12125.409424, "low": 11679.133812, "close": 11878.53418, "volume": 69000}, "trend_line": 10918.882715, "activity_lines": {"activity_5": 11904.48763, "activity_10": 11740.939489, "activity_20": 11347.162812, "activity_30": 11127.165165}, "trend_signal": 1, "fair_value": 8468.146632, "relative_strength": 11.803785, "rate_of_change": 0.31987908050761904, "market_dynamics": 0.954907, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11745.600606, "high": 12077.933113, "low": 11717.114847, "close": 11954.495117, "volume": 80500}, "trend_line": 10962.244238, "activity_lines": {"activity_5": 11945.633398, "activity_10": 11791.523029, "activity_20": 11440.125577, "activity_30": 11193.978869}, "trend_signal": 1, "fair_value": 8496.397333, "relative_strength": 16.604105, "rate_of_change": 0.39712417590520466, "market_dynamics": 0.807661, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12144.400733, "high": 12305.819336, "low": 11982.982202, "close": 12191.876953, "volume": 89000}, "trend_line": 11014.151497, "activity_lines": {"activity_5": 12033.622721, "activity_10": 11874.735849, "activity_20": 11549.185124, "activity_30": 11273.310011}, "trend_signal": 1, "fair_value": 8528.798487, "relative_strength": 18.862, "rate_of_change": 0.47350941899349275, "market_dynamics": 0.808924, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12191.876774, "high": 12305.819548, "low": 11289.829484, "close": 11584.181641, "volume": 140200}, "trend_line": 11038.206055, "activity_lines": {"activity_5": 11894.992318, "activity_10": 11844.69636, "activity_20": 11590.466755, "activity_30": 11310.08615}, "trend_signal": 1, "fair_value": 8553.277097, "relative_strength": 11.779685, "rate_of_change": 0.21839683253450543, "market_dynamics": 0.619813, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11840.552438, "high": 12153.896193, "low": 11783.581055, "close": 12096.924805, "volume": 81100}, "trend_line": 11082.833659, "activity_lines": {"activity_5": 11945.633724, "activity_10": 11914.443253, "activity_20": 11672.984882, "activity_30": 11378.390585}, "trend_signal": 1, "fair_value": 8581.378111, "relative_strength": 14.047762, "rate_of_change": 0.4043012404156405, "market_dynamics": 0.509772, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12220.362698, "high": 12714.114009, "low": 12020.962678, "close": 12571.685547, "volume": 137500}, "trend_line": 11141.704069, "activity_lines": {"activity_5": 12155.794727, "activity_10": 12052.728285, "activity_20": 11790.047484, "activity_30": 11474.445546}, "trend_signal": 1, "fair_value": 8611.236037, "relative_strength": 19.499889, "rate_of_change": 0.5311855416344072, "market_dynamics": 0.584637, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12410.266579, "high": 12448.247502, "low": 11470.23951, "close": 11992.477539, "volume": 366700}, "trend_line": 11188.547233, "activity_lines": {"activity_5": 12126.676302, "activity_10": 12059.461417, "activity_20": 11839.558403, "activity_30": 11529.334157}, "trend_signal": 1, "fair_value": 8638.611582, "relative_strength": 24.345749, "rate_of_change": 0.4204308758328401, "market_dynamics": 0.470777, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11508.220412, "high": 12353.295424, "low": 11375.287173, "close": 12144.401367, "volume": 290400}, "trend_line": 11221.780567, "activity_lines": {"activity_5": 12145.666992, "activity_10": 12084.321822, "activity_20": 11895.670778, "activity_30": 11591.002165}, "trend_signal": 1, "fair_value": 8667.184724, "relative_strength": 25.698147, "rate_of_change": 0.29702992987311694, "market_dynamics": 0.562042, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12248.848291, "high": 12429.256949, "low": 12153.896256, "close": 12419.761719, "volume": 245000}, "trend_line": 11267.041146, "activity_lines": {"activity_5": 12259.609505, "activity_10": 12153.550586, "activity_20": 11969.552665, "activity_30": 11668.291272}, "trend_signal": 1, "fair_value": 8698.250106, "relative_strength": 23.502615, "rate_of_change": 0.4033279632387217, "market_dynamics": 0.707545, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12429.25827, "high": 13093.923496, "low": 12220.362548, "close": 12809.067383, "volume": 723300}, "trend_line": 11329.076693, "activity_lines": {"activity_5": 12447.615234, "activity_10": 12283.376403, "activity_20": 12070.65433, "activity_30": 11767.776836}, "trend_signal": 1, "fair_value": 8730.455125, "relative_strength": 23.099669, "rate_of_change": 0.5505930633973503, "market_dynamics": 0.782173, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12789.600396, "high": 13762.933399, "low": 12585.20039, "close": 13587.733398, "volume": 527700}, "trend_line": 11430.677572, "activity_lines": {"activity_5": 12847.70013, "activity_10": 12542.175089, "activity_20": 12233.796935, "activity_30": 11913.496623}, "trend_signal": 1, "fair_value": 8768.573612, "relative_strength": 25.801523, "rate_of_change": 0.8968151752629293, "market_dynamics": 1.063897, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13626.666996, "high": 13772.666999, "low": 13432.000775, "close": 13587.733398, "volume": 119400}, "trend_line": 11530.695931, "activity_lines": {"activity_5": 13180.048502, "activity_10": 12769.897425, "activity_20": 12384.459821, "activity_30": 12052.661515}, "trend_signal": 1, "fair_value": 8807.095484, "relative_strength": 22.861443, "rate_of_change": 0.8749993897562076, "market_dynamics": 1.235514, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13587.734117, "high": 13753.200793, "low": 12955.067311, "close": 13091.333984, "volume": 134400}, "trend_line": 11629.993034, "activity_lines": {"activity_5": 13240.580013, "activity_10": 12877.670082, "activity_20": 12477.311114, "activity_30": 12153.347841}, "trend_signal": 1, "fair_value": 8842.550562, "relative_strength": 16.955908, "rate_of_change": 0.86115446625421, "market_dynamics": 1.236842, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13091.333984, "high": 13286.000726, "low": 12886.933974, "close": 13023.200195, "volume": 84900}, "trend_line": 11731.133626, "activity_lines": {"activity_5": 13215.271419, "activity_10": 12956.701012, "activity_20": 12558.666899, "activity_30": 12243.232174}, "trend_signal": 1, "fair_value": 8875.782471, "relative_strength": 17.518462, "rate_of_change": 0.8696530746348645, "market_dynamics": 1.054497, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13042.666732, "high": 13169.200198, "low": 12916.133789, "close": 13062.133789, "volume": 105800}, "trend_line": 11838.003093, "activity_lines": {"activity_5": 13162.711458, "activity_10": 13016.646804, "activity_20": 12638.596363, "activity_30": 12329.103152}, "trend_signal": 1, "fair_value": 8909.667337, "relative_strength": 14.808006, "rate_of_change": 0.9109901089451508, "market_dynamics": 0.820254, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12964.8, "high": 13441.733333, "low": 12964.8, "close": 13432.0, "volume": 88200}, "trend_line": 11953.403353, "activity_lines": {"activity_5": 13216.56914, "activity_10": 13126.291743, "activity_20": 12744.497758, "activity_30": 12431.941662}, "trend_signal": 1, "fair_value": 8946.211269, "relative_strength": 18.066338, "rate_of_change": 0.9748287704726009, "market_dynamics": 0.748495, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13363.866993, "high": 13529.333999, "low": 12799.333963, "close": 13237.333984, "volume": 136400}, "trend_line": 12049.970931, "activity_lines": {"activity_5": 13215.920377, "activity_10": 13184.900781, "activity_20": 12820.890062, "activity_30": 12514.775897}, "trend_signal": 1, "fair_value": 8989.978412, "relative_strength": 15.672762, "rate_of_change": 0.8078668070358735, "market_dynamics": 0.681056, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13402.800528, "high": 13821.33392, "low": 13052.400514, "close": 13811.600586, "volume": 238300}, "trend_line": 12164.731217, "activity_lines": {"activity_5": 13430.053776, "activity_10": 13325.288175, "activity_20": 12943.559686, "activity_30": 12628.429423}, "trend_signal": 1, "fair_value": 9036.504733, "relative_strength": 18.439813, "rate_of_change": 0.9523698161359543, "market_dynamics": 0.914257, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13724.000065, "high": 13821.33386, "low": 13509.867374, "close": 13753.200195, "volume": 82600}, "trend_line": 12278.177832, "activity_lines": {"activity_5": 13576.702604, "activity_10": 13424.744602, "activity_20": 13051.236212, "activity_30": 12730.911292}, "trend_signal": 1, "fair_value": 9080.755024, "relative_strength": 12.402808, "rate_of_change": 0.9325862855190689, "market_dynamics": 1.025639, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13753.20026, "high": 13792.133594, "low": 13529.333333, "close": 13587.733398, "volume": 69000}, "trend_line": 12388.957454, "activity_lines": {"activity_5": 13619.529166, "activity_10": 13469.871821, "activity_20": 13134.136579, "activity_30": 12815.398748}, "trend_signal": 1, "fair_value": 9121.40907, "relative_strength": 11.493087, "rate_of_change": 0.9022480657616853, "market_dynamics": 0.921784, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13548.800388, "high": 13733.734117, "low": 13461.200195, "close": 13694.800781, "volume": 73700}, "trend_line": 12479.884408, "activity_lines": {"activity_5": 13663.004883, "activity_10": 13520.308274, "activity_20": 13220.225181, "activity_30": 12899.646705}, "trend_signal": 1, "fair_value": 9160.386763, "relative_strength": 12.493968, "rate_of_change": 0.7339354771183193, "market_dynamics": 0.988151, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13694.800587, "high": 13753.20059, "low": 13568.266602, "close": 13626.666992, "volume": 46900}, "trend_line": 12554.930404, "activity_lines": {"activity_5": 13666.249284, "activity_10": 13556.410085, "activity_20": 13291.175962, "activity_30": 12973.632678}, "trend_signal": 1, "fair_value": 9198.063308, "relative_strength": 10.790102, "rate_of_change": 0.601335665832721, "market_dynamics": 0.707179, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13724.000195, "high": 14045.20059, "low": 13646.13372, "close": 13957.600586, "volume": 69700}, "trend_line": 12618.851986, "activity_lines": {"activity_5": 13753.849349, "activity_10": 13651.973757, "activity_20": 13385.681506, "activity_30": 13064.127528}, "trend_signal": 1, "fair_value": 9236.47819, "relative_strength": 8.667422, "rate_of_change": 0.5091352954026223, "market_dynamics": 0.581385, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13986.800396, "high": 14093.867066, "low": 13607.199871, "close": 13821.333984, "volume": 94700}, "trend_line": 12681.396419, "activity_lines": {"activity_5": 13786.29388, "activity_10": 13707.011381, "activity_20": 13458.801069, "activity_30": 13141.707012}, "trend_signal": 1, "fair_value": 9273.789066, "relative_strength": 9.053482, "rate_of_change": 0.49564281338263527, "market_dynamics": 0.449946, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13782.400322, "high": 14327.466798, "low": 13762.933655, "close": 14181.466797, "volume": 64300}, "trend_line": 12783.481478, "activity_lines": {"activity_5": 13934.24043, "activity_10": 13813.016175, "activity_20": 13555.56589, "activity_30": 13238.485746}, "trend_signal": 1, "fair_value": 9311.506814, "relative_strength": 8.924344, "rate_of_change": 0.8049985634630059, "market_dynamics": 0.256539, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14444.267319, "high": 14551.334187, "low": 13870.000775, "close": 13986.800781, "volume": 81700}, "trend_line": 12878.761133, "activity_lines": {"activity_5": 13977.716081, "activity_10": 13863.275639, "activity_20": 13623.864699, "activity_30": 13316.11925}, "trend_signal": 1, "fair_value": 9347.169938, "relative_strength": 3.334593, "rate_of_change": 0.7453341655320876, "market_dynamics": 0.1686, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14025.733723, "high": 14210.666733, "low": 13918.667444, "close": 13986.800781, "volume": 60100}, "trend_line": 12962.646517, "activity_lines": {"activity_5": 14001.725065, "activity_10": 13903.447816, "activity_20": 13685.424865, "activity_30": 13387.605679}, "trend_signal": 1, "fair_value": 9384.331346, "relative_strength": 4.832494, "rate_of_change": 0.6513466872605848, "market_dynamics": 0.089433, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14113.333729, "high": 14113.333729, "low": 13733.733526, "close": 13840.800781, "volume": 81800}, "trend_line": 13029.637956, "activity_lines": {"activity_5": 13953.058463, "activity_10": 13903.447869, "activity_20": 13723.583491, "activity_30": 13444.260792}, "trend_signal": 1, "fair_value": 9424.072059, "relative_strength": 3.249595, "rate_of_change": 0.5168037168347115, "market_dynamics": 0.044384, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13840.800846, "high": 14113.333729, "low": 13772.667508, "close": 13928.400391, "volume": 52500}, "trend_line": 13098.59987, "activity_lines": {"activity_5": 13941.378385, "activity_10": 13918.844212, "activity_20": 13762.006845, "activity_30": 13502.245466}, "trend_signal": 1, "fair_value": 9464.547185, "relative_strength": 2.970506, "rate_of_change": 0.5292696100450232, "market_dynamics": -0.053544, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14084.133529, "high": 14570.800587, "low": 14006.266861, "close": 14541.600586, "volume": 82500}, "trend_line": 13179.456055, "activity_lines": {"activity_5": 14126.960612, "activity_10": 14042.54604, "activity_20": 13851.646224, "activity_30": 13595.342286}, "trend_signal": 1, "fair_value": 9509.81748, "relative_strength": 3.17615, "rate_of_change": 0.6172887621766902, "market_dynamics": 0.060711, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14444.267125, "high": 14794.667136, "low": 14288.534171, "close": 14473.466797, "volume": 79700}, "trend_line": 13265.953809, "activity_lines": {"activity_5": 14265.822656, "activity_10": 14136.516868, "activity_20": 13926.546512, "activity_30": 13678.82685}, "trend_signal": 1, "fair_value": 9556.322181, "relative_strength": 1.884964, "rate_of_change": 0.6563074654904639, "market_dynamics": 0.149942, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14541.600261, "high": 14784.933731, "low": 14444.266926, "close": 14638.933594, "volume": 55200}, "trend_line": 13355.435091, "activity_lines": {"activity_5": 14427.395899, "activity_10": 14246.415004, "activity_20": 14012.987765, "activity_30": 13767.406191}, "trend_signal": 1, "fair_value": 9604.00282, "relative_strength": 2.049246, "rate_of_change": 0.6745182690089888, "market_dynamics": 0.318382, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14648.666733, "high": 14775.200067, "low": 13899.200195, "close": 13899.200195, "volume": 86700}, "trend_line": 13412.345866, "activity_lines": {"activity_5": 14298.91582, "activity_10": 14203.41131, "activity_20": 14023.972503, "activity_30": 13802.487811}, "trend_signal": 1, "fair_value": 9645.731427, "relative_strength": -4.164947, "rate_of_change": 0.42612445504191393, "market_dynamics": 0.179422, "expectation": {"probability": 55.0176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14093.866732, "high": 14259.333729, "low": 13801.866925, "close": 13908.933594, "volume": 82800}, "trend_line": 13489.837598, "activity_lines": {"activity_5": 14169.786914, "activity_10": 14163.239151, "activity_20": 14032.037249, "activity_30": 13834.525729}, "trend_signal": 1, "fair_value": 9688.674955, "relative_strength": -8.844419, "rate_of_change": 0.5777641940806212, "market_dynamics": -0.221409, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13908.93393, "high": 14016.0, "low": 13568.267248, "close": 13753.200195, "volume": 51200}, "trend_line": 13545.046777, "activity_lines": {"activity_5": 13990.044661, "activity_10": 14093.159109, "activity_20": 14021.052465, "activity_30": 13851.516864}, "trend_signal": 1, "fair_value": 9731.830344, "relative_strength": -9.068583, "rate_of_change": 0.40926496408070023, "market_dynamics": -0.719754, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13928.400656, "high": 14317.733857, "low": 13733.734109, "close": 14200.933594, "volume": 56000}, "trend_line": 13599.355045, "activity_lines": {"activity_5": 14012.106901, "activity_10": 14112.271804, "activity_20": 14049.418164, "activity_30": 13893.832142}, "trend_signal": 1, "fair_value": 9778.143949, "relative_strength": -9.513927, "rate_of_change": 0.4009455920980514, "market_dynamics": -1.060847, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14259.33392, "high": 14259.33392, "low": 13597.467314, "close": 13772.666992, "volume": 82600}, "trend_line": 13658.694694, "activity_lines": {"activity_5": 13909.582487, "activity_10": 14049.624521, "activity_20": 14033.33498, "activity_30": 13905.013558}, "trend_signal": 1, "fair_value": 9822.749531, "relative_strength": -17.471797, "rate_of_change": 0.43634164122964514, "market_dynamics": -1.130209, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13626.666731, "high": 14025.733599, "low": 13626.666731, "close": 13821.333984, "volume": 54000}, "trend_line": 13714.592448, "activity_lines": {"activity_5": 13881.03151, "activity_10": 13999.719123, "activity_20": 14019.337542, "activity_30": 13915.506416}, "trend_signal": 1, "fair_value": 9865.765409, "relative_strength": -13.780449, "rate_of_change": 0.40924667585222785, "market_dynamics": -1.208788, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13850.533654, "high": 14230.134194, "low": 13850.533654, "close": 14035.466797, "volume": 60900}, "trend_line": 13768.449284, "activity_lines": {"activity_5": 13929.049219, "activity_10": 13989.100905, "activity_20": 14025.687356, "activity_30": 13936.207987}, "trend_signal": 1, "fair_value": 9909.692924, "relative_strength": -12.676804, "rate_of_change": 0.39269731276524217, "market_dynamics": -1.170433, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13889.46686, "high": 14142.533661, "low": 13792.133789, "close": 14064.666992, "volume": 63800}, "trend_line": 13810.302604, "activity_lines": {"activity_5": 13978.364779, "activity_10": 13981.845153, "activity_20": 14033.474014, "activity_30": 13955.318807}, "trend_signal": 1, "fair_value": 9952.943225, "relative_strength": -9.445182, "rate_of_change": 0.3039799118745853, "market_dynamics": -1.204875, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14200.93411, "high": 14424.800131, "low": 14123.067439, "close": 14288.53418, "volume": 50800}, "trend_line": 13833.66263, "activity_lines": {"activity_5": 14081.538281, "activity_10": 14023.964045, "activity_20": 14060.310245, "activity_30": 13986.172457}, "trend_signal": 1, "fair_value": 10000.279381, "relative_strength": -11.056147, "rate_of_change": 0.16914926971429517, "market_dynamics": -1.121426, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14181.466995, "high": 14269.066997, "low": 13539.066926, "close": 13616.933594, "volume": 83500}, "trend_line": 13834.63597, "activity_lines": {"activity_5": 13955.004883, "activity_10": 13947.336151, "activity_20": 14020.357213, "activity_30": 13972.189938}, "trend_signal": 1, "fair_value": 10044.520561, "relative_strength": -15.672305, "rate_of_change": 0.007036025281459702, "market_dynamics": -1.043648, "expectation": {"probability": 63.792, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13616.933333, "high": 13918.667131, "low": 13529.333849, "close": 13782.400391, "volume": 66100}, "trend_line": 13857.671517, "activity_lines": {"activity_5": 13894.00931, "activity_10": 13919.374947, "activity_20": 13996.209273, "activity_30": 13968.819901}, "trend_signal": 1, "fair_value": 10089.707172, "relative_strength": -15.191917, "rate_of_change": 0.16650634718508836, "market_dynamics": -1.04184, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13967.333908, "high": 14687.600795, "low": 13879.733904, "close": 14385.867188, "volume": 102700}, "trend_line": 13903.09375, "activity_lines": {"activity_5": 14036.764909, "activity_10": 14003.258612, "activity_20": 14030.368648, "activity_30": 14002.897041}, "trend_signal": 1, "fair_value": 10139.338426, "relative_strength": -9.083377, "rate_of_change": 0.32777680539098697, "market_dynamics": -0.837281, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14405.333595, "high": 14492.933727, "low": 14171.733591, "close": 14366.400391, "volume": 44400}, "trend_line": 13946.569303, "activity_lines": {"activity_5": 14149.67155, "activity_10": 14074.931339, "activity_20": 14059.985789, "activity_30": 14032.787792}, "trend_signal": 1, "fair_value": 10188.67201, "relative_strength": -11.346103, "rate_of_change": 0.31270416341686696, "market_dynamics": -0.806046, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14395.600521, "high": 14424.800854, "low": 14288.53418, "close": 14288.53418, "volume": 19600}, "trend_line": 13975.120443, "activity_lines": {"activity_5": 14216.507227, "activity_10": 14121.297479, "activity_20": 14081.306464, "activity_30": 14054.850042}, "trend_signal": 1, "fair_value": 10237.564078, "relative_strength": -11.023428, "rate_of_change": 0.20471801616371732, "market_dynamics": -0.743767, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14278.800327, "high": 14492.933594, "low": 14113.333781, "close": 14492.933594, "volume": 48900}, "trend_line": 14016.973763, "activity_lines": {"activity_5": 14351.476042, "activity_10": 14203.234411, "activity_20": 14120.656924, "activity_30": 14088.257342}, "trend_signal": 1, "fair_value": 10286.786753, "relative_strength": -12.50674, "rate_of_change": 0.29948450298304286, "market_dynamics": -0.355519, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14580.533399, "high": 14629.200589, "low": 14415.066732, "close": 14541.600586, "volume": 43300}, "trend_line": 14041.307096, "activity_lines": {"activity_5": 14444.267188, "activity_10": 14280.92413, "activity_20": 14162.23218, "activity_30": 14122.104234}, "trend_signal": 1, "fair_value": 10335.572253, "relative_strength": -15.361018, "rate_of_change": 0.1735990479216858, "market_dynamics": -0.208271, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14541.600261, "high": 14814.133864, "low": 14317.734164, "close": 14531.867188, "volume": 60800}, "trend_line": 14067.262663, "activity_lines": {"activity_5": 14483.200521, "activity_10": 14343.748385, "activity_20": 14199.543304, "activity_30": 14153.753272}, "trend_signal": 1, "fair_value": 10383.488588, "relative_strength": -15.188457, "rate_of_change": 0.18485150152006236, "market_dynamics": 0.133053, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14590.266602, "high": 14804.399935, "low": 14084.133653, "close": 14454.0, "volume": 90000}, "trend_line": 14096.138216, "activity_lines": {"activity_5": 14486.444792, "activity_10": 14383.389507, "activity_20": 14226.564853, "activity_30": 14178.704068}, "trend_signal": 1, "fair_value": 10432.865075, "relative_strength": -14.669997, "rate_of_change": 0.20526774605516482, "market_dynamics": 0.515578, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14522.133789, "high": 14872.533464, "low": 14288.533782, "close": 14736.266602, "volume": 69500}, "trend_line": 14130.853744, "activity_lines": {"activity_5": 14577.937956, "activity_10": 14467.273047, "activity_20": 14280.886082, "activity_30": 14220.002674}, "trend_signal": 1, "fair_value": 10483.820457, "relative_strength": -14.319118, "rate_of_change": 0.24627687007634713, "market_dynamics": 0.682794, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14960.134185, "high": 15038.000864, "low": 14278.799936, "close": 14444.266602, "volume": 67100}, "trend_line": 14158.107064, "activity_lines": {"activity_5": 14542.248959, "activity_10": 14489.925089, "activity_20": 14306.146359, "activity_30": 14240.222858}, "trend_signal": 1, "fair_value": 10533.019293, "relative_strength": -19.709979, "rate_of_change": 0.19286393089710974, "market_dynamics": 0.697892, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14444.26719, "high": 14629.2, "low": 14200.933847, "close": 14454.0, "volume": 83600}, "trend_line": 14174.653711, "activity_lines": {"activity_5": 14513.048893, "activity_10": 14499.304421, "activity_20": 14333.260612, "activity_30": 14259.312725}, "trend_signal": 1, "fair_value": 10581.243252, "relative_strength": -19.235985, "rate_of_change": 0.11687047516453948, "market_dynamics": 0.64905, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14502.667444, "high": 14755.73353, "low": 14405.334106, "close": 14629.200195, "volume": 71100}, "trend_line": 14201.582585, "activity_lines": {"activity_5": 14548.088932, "activity_10": 14528.327433, "activity_20": 14374.418694, "activity_30": 14288.638305}, "trend_signal": 1, "fair_value": 10629.553013, "relative_strength": -20.714968, "rate_of_change": 0.18997906085777297, "market_dynamics": 0.609655, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14502.667117, "high": 14716.800457, "low": 13947.86724, "close": 14259.333984, "volume": 119300}, "trend_line": 14204.178158, "activity_lines": {"activity_5": 14453.351367, "activity_10": 14485.677805, "activity_20": 14376.921582, "activity_30": 14292.364201}, "trend_signal": 1, "fair_value": 10674.685068, "relative_strength": -17.858899, "rate_of_change": 0.01827664617281464, "market_dynamics": 0.37711, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13821.333781, "high": 14376.133465, "low": 13801.867113, "close": 13967.333984, "volume": 129300}, "trend_line": 14203.529264, "activity_lines": {"activity_5": 14274.258203, "activity_10": 14391.883931, "activity_20": 14349.204785, "activity_30": 14277.083932}, "trend_signal": 1, "fair_value": 10719.962249, "relative_strength": -16.575139, "rate_of_change": -0.004568331886448924, "market_dynamics": 0.217744, "expectation": {"probability": 58.7069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13772.667284, "high": 13840.80062, "low": 12945.333913, "close": 13208.133789, "volume": 132400}, "trend_line": 14177.573698, "activity_lines": {"activity_5": 13893.360482, "activity_10": 14165.893661, "activity_20": 14250.295587, "activity_30": 14212.864869}, "trend_signal": 0, "fair_value": 10761.006651, "relative_strength": -20.085312, "rate_of_change": -0.1827402578441334, "market_dynamics": -0.17526, "expectation": {"probability": 63.4653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12964.8, "high": 13081.6, "low": 12380.799935, "close": 12556.0, "volume": 198300}, "trend_line": 14134.747005, "activity_lines": {"activity_5": 13377.493685, "activity_10": 13844.693608, "activity_20": 14091.966662, "activity_30": 14108.247211}, "trend_signal": 0, "fair_value": 10795.738538, "relative_strength": -23.54068, "rate_of_change": -0.3020734994030915, "market_dynamics": -0.578521, "expectation": {"probability": 61.5992, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12361.333589, "high": 13724.0, "low": 12293.200254, "close": 13616.933594, "volume": 262500}, "trend_line": 14124.364779, "activity_lines": {"activity_5": 13341.804753, "activity_10": 13752.492401, "activity_20": 14040.704432, "activity_30": 14074.839894}, "trend_signal": 0, "fair_value": 10837.559411, "relative_strength": -16.173545, "rate_of_change": -0.07345179928814523, "market_dynamics": -0.759806, "expectation": {"probability": 54.5369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13665.600651, "high": 14220.4, "low": 13646.133983, "close": 13821.333984, "volume": 224800}, "trend_line": 14100.355892, "activity_lines": {"activity_5": 13441.733724, "activity_10": 13714.090057, "activity_20": 14010.901921, "activity_30": 14055.28952}, "trend_signal": 0, "fair_value": 10879.941403, "relative_strength": -19.998367, "rate_of_change": -0.16998206557010048, "market_dynamics": -0.814252, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13821.33386, "high": 13986.800199, "low": 13597.467185, "close": 13675.333984, "volume": 303700}, "trend_line": 14073.751465, "activity_lines": {"activity_5": 13522.196028, "activity_10": 13660.645277, "activity_20": 13968.353376, "activity_30": 14027.868752}, "trend_signal": 0, "fair_value": 10921.329868, "relative_strength": -22.335091, "rate_of_change": -0.18867911706465895, "market_dynamics": -0.639066, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13850.53373, "high": 13889.467065, "low": 12984.266602, "close": 12984.266602, "volume": 385500}, "trend_line": 14018.595899, "activity_lines": {"activity_5": 13391.769206, "activity_10": 13500.841566, "activity_20": 13862.908891, "activity_30": 13957.579406}, "trend_signal": 0, "fair_value": 10957.663599, "relative_strength": -27.133771, "rate_of_change": -0.3919037943590647, "market_dynamics": -0.509406, "expectation": {"probability": 59.856, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12994.0, "high": 13354.133333, "low": 12400.0, "close": 13140.0, "volume": 687600}, "trend_line": 13993.289225, "activity_lines": {"activity_5": 13328.177995, "activity_10": 13395.898473, "activity_20": 13775.308859, "activity_30": 13900.8958}, "trend_signal": 0, "fair_value": 10995.471148, "relative_strength": -25.295034, "rate_of_change": -0.18052217342112487, "market_dynamics": -0.493351, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13110.0, "high": 13250.0, "low": 12720.0, "close": 12850.0, "volume": 119900}, "trend_line": 13957.991439, "activity_lines": {"activity_5": 13128.986784, "activity_10": 13262.119016, "activity_20": 13663.148828, "activity_30": 13827.135205}, "trend_signal": 0, "fair_value": 11031.360283, "relative_strength": -29.954712, "rate_of_change": -0.25224795566248287, "market_dynamics": -0.707936, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12730.0, "high": 13230.0, "low": 12700.0, "close": 13080.0, "volume": 156300}, "trend_line": 13935.551432, "activity_lines": {"activity_5": 13057.591146, "activity_10": 13202.506836, "activity_20": 13580.207213, "activity_30": 13770.490596}, "trend_signal": 0, "fair_value": 11068.664332, "relative_strength": -26.540603, "rate_of_change": -0.16076816709673325, "market_dynamics": -0.887986, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13090.0, "high": 13380.0, "low": 12960.0, "close": 13040.0, "volume": 169700}, "trend_line": 13896.853646, "activity_lines": {"activity_5": 13022.28444, "activity_10": 13157.064364, "activity_20": 13499.581789, "activity_30": 13712.713084}, "trend_signal": 0, "fair_value": 11107.851841, "relative_strength": -28.309063, "rate_of_change": -0.2776910995508902, "market_dynamics": -0.970428, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13050.0, "high": 13150.0, "low": 12790.0, "close": 12790.0, "volume": 123300}, "trend_line": 13864.09808, "activity_lines": {"activity_5": 12946.0, "activity_10": 13083.027965, "activity_20": 13401.092243, "activity_30": 13641.303171}, "trend_signal": 0, "fair_value": 11145.020699, "relative_strength": -32.166715, "rate_of_change": -0.23570490727178386, "market_dynamics": -1.145081, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12120.0, "high": 12240.0, "low": 12050.0, "close": 12100.0, "volume": 17900}, "trend_line": 13806.72028, "activity_lines": {"activity_5": 12652.666667, "activity_10": 12891.139453, "activity_20": 13244.997619, "activity_30": 13527.490392}, "trend_signal": 0, "fair_value": 11177.231511, "relative_strength": -35.313218, "rate_of_change": -0.4138588725275392, "market_dynamics": -1.197978, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12070.0, "high": 12480.0, "low": 12060.0, "close": 12210.0, "volume": 120300}, "trend_line": 13745.871387, "activity_lines": {"activity_5": 12465.333333, "activity_10": 12727.54185, "activity_20": 13111.005855, "activity_30": 13424.47618}, "trend_signal": 0, "fair_value": 11212.703407, "relative_strength": -33.411643, "rate_of_change": -0.4407193871244295, "market_dynamics": -1.237648, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12430.0, "high": 12920.0, "low": 11940.0, "close": 12420.0, "volume": 166100}, "trend_line": 13691.049154, "activity_lines": {"activity_5": 12390.666667, "activity_10": 12627.706676, "activity_20": 13008.070601, "activity_30": 13338.936091}, "trend_signal": 0, "fair_value": 11248.2732, "relative_strength": -36.422447, "rate_of_change": -0.39882690195869624, "market_dynamics": -1.250448, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12460.0, "high": 12620.0, "low": 12200.0, "close": 12570.0, "volume": 85300}, "trend_line": 13633.764681, "activity_lines": {"activity_5": 12410.0, "activity_10": 12580.623029, "activity_20": 12929.106775, "activity_30": 13266.610339}, "trend_signal": 0, "fair_value": 11284.685647, "relative_strength": -33.14561, "rate_of_change": -0.4184082049202444, "market_dynamics": -1.17029, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12630.0, "high": 13020.0, "low": 12630.0, "close": 12740.0, "volume": 125400}, "trend_line": 13604.533561, "activity_lines": {"activity_5": 12517.333333, "activity_10": 12584.545455, "activity_20": 12876.648982, "activity_30": 13208.948101}, "trend_signal": 0, "fair_value": 11322.187838, "relative_strength": -31.846718, "rate_of_change": -0.21440240963478585, "market_dynamics": -0.943365, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12970.0, "high": 13280.0, "low": 12820.0, "close": 12980.0, "volume": 104800}, "trend_line": 13577.786882, "activity_lines": {"activity_5": 12708.0, "activity_10": 12636.545455, "activity_20": 12855.163886, "activity_30": 13168.655614}, "trend_signal": 0, "fair_value": 11361.88234, "relative_strength": -28.557696, "rate_of_change": -0.19660122032168992, "market_dynamics": -0.693691, "expectation": {"probability": 54.5592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fc4b2bb-876b-41bb-ad9b-210acee66763/", "share_image": "https://sharemaestro.com/terminal/6fc4b2bb-876b-41bb-ad9b-210acee66763/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}