{"ticker": {"uuid": "6fc5da6c-3d2f-447d-bc9b-443b97d08770", "symbol": "IFGL", "name": "ISHARES INTERNATIONAL DEVELOPED REAL ESTATE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IFGL fell 2.70%, moving from 23.41 to 22.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.95 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is positive at 57.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.77"}, {"label": "12-Week Change", "value": "-2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.79%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.95"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.49, "high": 22.8635, "low": 22.414, "close": 22.7749, "volume": 38500}, "trend_line": 23.060243, "activity_lines": {"activity_5": 22.571633, "activity_10": 22.497262, "activity_20": 22.657587, "activity_30": 22.862017}, "trend_signal": 0, "fair_value": 20.231628, "relative_strength": -9.948447, "rate_of_change": 0.06395173375459227, "market_dynamics": -0.668398, "expectation": {"probability": 57.7938, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.642573, "high": 18.928283, "low": 18.597931, "close": 18.678287, "volume": 63386}, "trend_line": 18.657587, "activity_lines": {"activity_5": 18.454779, "activity_10": 18.235131, "activity_20": 18.286509, "activity_30": 18.402763}, "trend_signal": 0, "fair_value": 21.498344, "relative_strength": -19.858845, "rate_of_change": 0.009294670149893517, "market_dynamics": -0.08855, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.633645, "high": 18.714001, "low": 18.053297, "close": 18.106867, "volume": 117418}, "trend_line": 18.62848, "activity_lines": {"activity_5": 18.401505, "activity_10": 18.228301, "activity_20": 18.266304, "activity_30": 18.367233}, "trend_signal": 0, "fair_value": 21.486484, "relative_strength": -19.538374, "rate_of_change": -0.15600624024960877, "market_dynamics": 0.233941, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.249722, "high": 18.356863, "low": 17.964012, "close": 18.008654, "volume": 112603}, "trend_line": 18.5734, "activity_lines": {"activity_5": 18.290198, "activity_10": 18.198424, "activity_20": 18.236354, "activity_30": 18.327244}, "trend_signal": 0, "fair_value": 21.473359, "relative_strength": -18.318781, "rate_of_change": -0.2956762977977819, "market_dynamics": 0.244807, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.839014, "high": 17.868656, "low": 17.276523, "close": 17.339022, "volume": 124793}, "trend_line": 18.492755, "activity_lines": {"activity_5": 17.937227, "activity_10": 18.051754, "activity_20": 18.141612, "activity_30": 18.247607}, "trend_signal": 0, "fair_value": 21.454031, "relative_strength": -19.21029, "rate_of_change": -0.4341962160939867, "market_dynamics": 0.0008, "expectation": {"probability": 47.1228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.276523, "high": 17.597946, "low": 17.097954, "close": 17.535447, "volume": 113455}, "trend_line": 18.406571, "activity_lines": {"activity_5": 17.730087, "activity_10": 17.958655, "activity_20": 18.070318, "activity_30": 18.185845}, "trend_signal": 0, "fair_value": 21.434584, "relative_strength": -19.219521, "rate_of_change": -0.4660419715721069, "market_dynamics": -0.240541, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.589018, "high": 18.062225, "low": 17.571161, "close": 17.91937, "volume": 65203}, "trend_line": 18.335542, "activity_lines": {"activity_5": 17.725325, "activity_10": 17.94997, "activity_20": 18.040403, "activity_30": 18.154413}, "trend_signal": 0, "fair_value": 21.419931, "relative_strength": -19.980732, "rate_of_change": -0.38588936527069245, "market_dynamics": -0.275662, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.892585, "high": 17.937227, "low": 17.696159, "close": 17.740801, "volume": 64290}, "trend_line": 18.274481, "activity_lines": {"activity_5": 17.711635, "activity_10": 17.898429, "activity_20": 17.997647, "activity_30": 18.116042}, "trend_signal": 0, "fair_value": 21.40424, "relative_strength": -19.30942, "rate_of_change": -0.33301988018679074, "market_dynamics": -0.395024, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.740801, "high": 17.892585, "low": 17.526519, "close": 17.722944, "volume": 232467}, "trend_line": 18.221375, "activity_lines": {"activity_5": 17.716397, "activity_10": 17.843397, "activity_20": 17.957787, "activity_30": 18.080459}, "trend_signal": 0, "fair_value": 21.387215, "relative_strength": -18.541385, "rate_of_change": -0.29060196018701273, "market_dynamics": -0.220503, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.615803, "high": 17.865799, "low": 17.365807, "close": 17.374735, "volume": 113805}, "trend_line": 18.17376, "activity_lines": {"activity_5": 17.624136, "activity_10": 17.725217, "activity_20": 17.891087, "activity_30": 18.025837}, "trend_signal": 0, "fair_value": 21.372164, "relative_strength": -16.987196, "rate_of_change": -0.2613139787749105, "market_dynamics": -0.300618, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.214024, "high": 17.321165, "low": 16.785249, "close": 17.11915, "volume": 106881}, "trend_line": 18.113794, "activity_lines": {"activity_5": 17.4443, "activity_10": 17.581833, "activity_20": 17.807816, "activity_30": 17.957798}, "trend_signal": 0, "fair_value": 21.351783, "relative_strength": -17.867672, "rate_of_change": -0.3299592379342681, "market_dynamics": -0.452262, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.947687, "high": 16.982431, "low": 16.437813, "close": 16.920614, "volume": 198946}, "trend_line": 18.072269, "activity_lines": {"activity_5": 17.226038, "activity_10": 17.430212, "activity_20": 17.711761, "activity_30": 17.880819}, "trend_signal": 0, "fair_value": 21.329433, "relative_strength": -19.842084, "rate_of_change": -0.22924518187630952, "market_dynamics": -0.555639, "expectation": {"probability": 40.5843, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.749152, "high": 17.24549, "low": 16.749152, "close": 16.767201, "volume": 63169}, "trend_line": 18.030347, "activity_lines": {"activity_5": 17.023222, "activity_10": 17.282656, "activity_20": 17.607533, "activity_30": 17.796621}, "trend_signal": 0, "fair_value": 21.30899, "relative_strength": -20.258011, "rate_of_change": -0.23196865872237502, "market_dynamics": -0.940237, "expectation": {"probability": 40.0936, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.785249, "high": 16.920614, "low": 16.289002, "close": 16.315984, "volume": 141098}, "trend_line": 17.981049, "activity_lines": {"activity_5": 16.734907, "activity_10": 17.077418, "activity_20": 17.465352, "activity_30": 17.686017}, "trend_signal": 0, "fair_value": 21.284744, "relative_strength": -19.697487, "rate_of_change": -0.27341681222219566, "market_dynamics": -1.101244, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.180619, "high": 16.388179, "low": 15.966201, "close": 16.090376, "volume": 170545}, "trend_line": 17.906248, "activity_lines": {"activity_5": 16.465186, "activity_10": 16.861936, "activity_20": 17.311044, "activity_30": 17.564038}, "trend_signal": 0, "fair_value": 21.265098, "relative_strength": -18.26524, "rate_of_change": -0.41599908881844005, "market_dynamics": -1.242402, "expectation": {"probability": 38.7974, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.189644, "high": 17.642561, "low": 16.126473, "close": 17.642561, "volume": 105024}, "trend_line": 17.876111, "activity_lines": {"activity_5": 16.798485, "activity_10": 16.951372, "activity_20": 17.315185, "activity_30": 17.547026}, "trend_signal": 0, "fair_value": 21.246574, "relative_strength": -15.320181, "rate_of_change": -0.16830438180013957, "market_dynamics": -1.082126, "expectation": {"probability": 41.4849, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.462074, "high": 17.462074, "low": 16.893632, "close": 17.101101, "volume": 89894}, "trend_line": 17.81967, "activity_lines": {"activity_5": 16.916403, "activity_10": 16.940413, "activity_20": 17.271075, "activity_30": 17.497025}, "trend_signal": 0, "fair_value": 21.217517, "relative_strength": -19.684902, "rate_of_change": -0.31573422205760004, "market_dynamics": -0.823988, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.965736, "high": 17.940363, "low": 16.947687, "close": 17.940363, "volume": 175925}, "trend_line": 17.794153, "activity_lines": {"activity_5": 17.302043, "activity_10": 17.096925, "activity_20": 17.30807, "activity_30": 17.504812}, "trend_signal": 0, "fair_value": 21.19181, "relative_strength": -16.887694, "rate_of_change": -0.14319569329845686, "market_dynamics": -0.277278, "expectation": {"probability": 42.2195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.940363, "high": 18.102801, "low": 17.804998, "close": 17.976461, "volume": 44493}, "trend_line": 17.758341, "activity_lines": {"activity_5": 17.621504, "activity_10": 17.256372, "activity_20": 17.347489, "activity_30": 17.516573}, "trend_signal": 0, "fair_value": 21.164886, "relative_strength": -16.906316, "rate_of_change": -0.20125712080816632, "market_dynamics": 0.192274, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.940363, "high": 18.355482, "low": 17.886217, "close": 18.355482, "volume": 235833}, "trend_line": 17.736638, "activity_lines": {"activity_5": 17.956607, "activity_10": 17.480123, "activity_20": 17.421841, "activity_30": 17.555099}, "trend_signal": 0, "fair_value": 21.139161, "relative_strength": -14.725309, "rate_of_change": -0.12221299275648692, "market_dynamics": 0.61398, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.202069, "high": 18.590205, "low": 18.193044, "close": 18.427677, "volume": 110551}, "trend_line": 17.737388, "activity_lines": {"activity_5": 18.164768, "activity_10": 17.699168, "activity_20": 17.503968, "activity_30": 17.599682}, "trend_signal": 0, "fair_value": 21.114916, "relative_strength": -14.279225, "rate_of_change": 0.004228535306409414, "market_dynamics": 0.970292, "expectation": {"probability": 49.4909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.400604, "high": 19.553913, "low": 18.129964, "close": 19.149623, "volume": 203114}, "trend_line": 17.766625, "activity_lines": {"activity_5": 18.561237, "activity_10": 18.025684, "activity_20": 17.655917, "activity_30": 17.690794}, "trend_signal": 0, "fair_value": 21.09471, "relative_strength": -13.185301, "rate_of_change": 0.16483261233278518, "market_dynamics": 1.141601, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.149623, "high": 19.46737, "low": 19.068404, "close": 19.429377, "volume": 209796}, "trend_line": 17.820223, "activity_lines": {"activity_5": 18.914389, "activity_10": 18.362538, "activity_20": 17.832265, "activity_30": 17.798068}, "trend_signal": 0, "fair_value": 21.075816, "relative_strength": -12.061529, "rate_of_change": 0.30167800581144344, "market_dynamics": 1.375445, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.339134, "high": 19.745139, "low": 19.339134, "close": 19.636937, "volume": 108538}, "trend_line": 17.865409, "activity_lines": {"activity_5": 19.23746, "activity_10": 18.688726, "activity_20": 18.022083, "activity_30": 17.915275}, "trend_signal": 1, "fair_value": 21.056326, "relative_strength": -10.70277, "rate_of_change": 0.25356585043857793, "market_dynamics": 1.311756, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.465475, "high": 19.482982, "low": 19.023283, "close": 19.12255, "volume": 42096}, "trend_line": 17.892123, "activity_lines": {"activity_5": 19.27837, "activity_10": 18.861009, "activity_20": 18.155158, "activity_30": 17.996381}, "trend_signal": 1, "fair_value": 21.033539, "relative_strength": -9.500847, "rate_of_change": 0.1495291823433872, "market_dynamics": 1.267137, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.104502, "high": 19.402214, "low": 19.032307, "close": 19.275964, "volume": 73818}, "trend_line": 17.923355, "activity_lines": {"activity_5": 19.319281, "activity_10": 19.006054, "activity_20": 18.294351, "activity_30": 18.085661}, "trend_signal": 1, "fair_value": 21.013233, "relative_strength": -10.875252, "rate_of_change": 0.1745572618743972, "market_dynamics": 1.080903, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.005234, "high": 19.005234, "low": 18.364507, "close": 18.626212, "volume": 64133}, "trend_line": 17.965963, "activity_lines": {"activity_5": 19.087054, "activity_10": 19.003265, "activity_20": 18.363375, "activity_30": 18.131007}, "trend_signal": 1, "fair_value": 20.988174, "relative_strength": -15.450143, "rate_of_change": 0.237723350343715, "market_dynamics": 0.797038, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.689383, "high": 18.842796, "low": 18.463865, "close": 18.626212, "volume": 64120}, "trend_line": 17.995924, "activity_lines": {"activity_5": 18.889722, "activity_10": 18.972746, "activity_20": 18.429033, "activity_30": 18.173604}, "trend_signal": 1, "fair_value": 20.964613, "relative_strength": -15.213085, "rate_of_change": 0.16676534400076481, "market_dynamics": 0.620398, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.66231, "high": 18.987185, "low": 18.472799, "close": 18.544993, "volume": 169230}, "trend_line": 18.023028, "activity_lines": {"activity_5": 18.718862, "activity_10": 18.914991, "activity_20": 18.482739, "activity_30": 18.209027}, "trend_signal": 1, "fair_value": 20.938819, "relative_strength": -15.897432, "rate_of_change": 0.1506118830019584, "market_dynamics": 0.654432, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.45475, "high": 18.535879, "low": 18.265239, "close": 18.337434, "volume": 39964}, "trend_line": 18.01613, "activity_lines": {"activity_5": 18.551611, "activity_10": 18.80916, "activity_20": 18.512763, "activity_30": 18.229312}, "trend_signal": 1, "fair_value": 20.909875, "relative_strength": -17.635101, "rate_of_change": -0.03827325796752702, "market_dynamics": 0.391, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.427677, "high": 18.572066, "low": 17.931339, "close": 18.301336, "volume": 79028}, "trend_line": 18.004458, "activity_lines": {"activity_5": 18.424669, "activity_10": 18.697094, "activity_20": 18.534766, "activity_30": 18.247712}, "trend_signal": 1, "fair_value": 20.880968, "relative_strength": -15.85885, "rate_of_change": -0.06478638864173822, "market_dynamics": 0.256015, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.292312, "high": 18.436701, "low": 18.229142, "close": 18.301336, "volume": 38048}, "trend_line": 17.991893, "activity_lines": {"activity_5": 18.362702, "activity_10": 18.587325, "activity_20": 18.551138, "activity_30": 18.266866}, "trend_signal": 1, "fair_value": 20.851258, "relative_strength": -16.323401, "rate_of_change": -0.06978827132701582, "market_dynamics": 0.001483, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.292312, "high": 18.328409, "low": 18.003534, "close": 18.292312, "volume": 41372}, "trend_line": 17.998074, "activity_lines": {"activity_5": 18.319385, "activity_10": 18.491339, "activity_20": 18.560077, "activity_30": 18.286247}, "trend_signal": 1, "fair_value": 20.822426, "relative_strength": -17.306968, "rate_of_change": 0.03435436171167755, "market_dynamics": -0.382133, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.274263, "high": 18.78856, "low": 18.125362, "close": 18.680358, "volume": 69741}, "trend_line": 18.020464, "activity_lines": {"activity_5": 18.427677, "activity_10": 18.486581, "activity_20": 18.598709, "activity_30": 18.330266}, "trend_signal": 1, "fair_value": 20.7933, "relative_strength": -13.587449, "rate_of_change": 0.12440219992428893, "market_dynamics": -0.416985, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.698407, "high": 18.761577, "low": 18.427677, "close": 18.508896, "volume": 49803}, "trend_line": 18.05946, "activity_lines": {"activity_5": 18.46979, "activity_10": 18.46804, "activity_20": 18.609753, "activity_30": 18.361777}, "trend_signal": 1, "fair_value": 20.761925, "relative_strength": -12.802847, "rate_of_change": 0.21639842348122068, "market_dynamics": -0.53988, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.526945, "high": 19.091847, "low": 18.472799, "close": 19.015549, "volume": 49606}, "trend_line": 18.108797, "activity_lines": {"activity_5": 18.669358, "activity_10": 18.552775, "activity_20": 18.657533, "activity_30": 18.423461}, "trend_signal": 1, "fair_value": 20.733414, "relative_strength": -12.514634, "rate_of_change": 0.27319200020375883, "market_dynamics": -0.500827, "expectation": {"probability": 46.0592, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.079055, "high": 19.310127, "low": 19.051838, "close": 19.305863, "volume": 62370}, "trend_line": 18.155013, "activity_lines": {"activity_5": 18.918082, "activity_10": 18.69503, "activity_20": 18.726424, "activity_30": 18.500691}, "trend_signal": 1, "fair_value": 20.707304, "relative_strength": -10.207371, "rate_of_change": 0.25521297742749643, "market_dynamics": -0.370185, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.29679, "high": 19.312485, "low": 18.761524, "close": 18.852247, "volume": 149575}, "trend_line": 18.192062, "activity_lines": {"activity_5": 18.948632, "activity_10": 18.742451, "activity_20": 18.741615, "activity_30": 18.545674}, "trend_signal": 1, "fair_value": 20.675699, "relative_strength": -11.050725, "rate_of_change": 0.2040703578675469, "market_dynamics": -0.275132, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.069983, "high": 19.206067, "low": 18.416777, "close": 18.443994, "volume": 58675}, "trend_line": 18.216097, "activity_lines": {"activity_5": 18.805769, "activity_10": 18.711535, "activity_20": 18.713582, "activity_30": 18.561927}, "trend_signal": 1, "fair_value": 20.637597, "relative_strength": -11.93101, "rate_of_change": 0.13211806336192874, "market_dynamics": -0.272991, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.552861, "high": 18.552861, "low": 18.053885, "close": 18.171825, "volume": 135718}, "trend_line": 18.242666, "activity_lines": {"activity_5": 18.587941, "activity_10": 18.63297, "activity_20": 18.657402, "activity_30": 18.559071}, "trend_signal": 1, "fair_value": 20.598504, "relative_strength": -7.706567, "rate_of_change": 0.14585451537724303, "market_dynamics": -0.303478, "expectation": {"probability": 39.9388, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.262548, "high": 18.607295, "low": 18.135535, "close": 18.457602, "volume": 45249}, "trend_line": 18.287281, "activity_lines": {"activity_5": 18.487843, "activity_10": 18.609376, "activity_20": 18.629313, "activity_30": 18.572938}, "trend_signal": 1, "fair_value": 20.561783, "relative_strength": -9.199798, "rate_of_change": 0.24456403466467178, "market_dynamics": -0.409453, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.543789, "high": 19.169778, "low": 18.398632, "close": 19.115344, "volume": 30049}, "trend_line": 18.360439, "activity_lines": {"activity_5": 18.644189, "activity_10": 18.70253, "activity_20": 18.663723, "activity_30": 18.626361}, "trend_signal": 1, "fair_value": 20.526691, "relative_strength": -6.344891, "rate_of_change": 0.40004853646640737, "market_dynamics": -0.355423, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.196995, "high": 19.287718, "low": 18.972455, "close": 19.124417, "volume": 42844}, "trend_line": 18.439013, "activity_lines": {"activity_5": 18.816261, "activity_10": 18.782533, "activity_20": 18.699162, "activity_30": 18.67565}, "trend_signal": 1, "fair_value": 20.493974, "relative_strength": -7.171751, "rate_of_change": 0.42795273032414805, "market_dynamics": -0.105638, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.187923, "high": 19.541743, "low": 19.115344, "close": 19.432875, "volume": 47022}, "trend_line": 18.542909, "activity_lines": {"activity_5": 19.073007, "activity_10": 18.90349, "activity_20": 18.765429, "activity_30": 18.73977}, "trend_signal": 1, "fair_value": 20.460972, "relative_strength": -7.25414, "rate_of_change": 0.5634574909188601, "market_dynamics": 0.249638, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.405658, "high": 19.405658, "low": 18.734308, "close": 18.825031, "volume": 36504}, "trend_line": 18.634064, "activity_lines": {"activity_5": 19.061213, "activity_10": 18.900248, "activity_20": 18.774778, "activity_30": 18.757972}, "trend_signal": 1, "fair_value": 20.421594, "relative_strength": -10.986239, "rate_of_change": 0.4915895343066019, "market_dynamics": 0.430798, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.970187, "high": 19.051838, "low": 18.552861, "close": 18.933898, "volume": 39655}, "trend_line": 18.677109, "activity_lines": {"activity_5": 19.042161, "activity_10": 18.911053, "activity_20": 18.795912, "activity_30": 18.777316}, "trend_signal": 1, "fair_value": 20.380705, "relative_strength": -8.657429, "rate_of_change": 0.2310016752116065, "market_dynamics": 0.433505, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.024621, "high": 19.314935, "low": 18.725235, "close": 18.74338, "volume": 58287}, "trend_line": 18.731852, "activity_lines": {"activity_5": 18.92785, "activity_10": 18.888702, "activity_20": 18.80053, "activity_30": 18.781591}, "trend_signal": 1, "fair_value": 20.335649, "relative_strength": -11.542313, "rate_of_change": 0.29310210696954453, "market_dynamics": 0.324273, "expectation": {"probability": 43.4435, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.779669, "high": 18.907032, "low": 18.370268, "close": 18.555359, "volume": 46410}, "trend_line": 18.752351, "activity_lines": {"activity_5": 18.775663, "activity_10": 18.842392, "activity_20": 18.786684, "activity_30": 18.770205}, "trend_signal": 1, "fair_value": 20.295362, "relative_strength": -14.986511, "rate_of_change": 0.10943392036196385, "market_dynamics": -0.032684, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.388777, "high": 18.490577, "low": 18.286978, "close": 18.33325, "volume": 47827}, "trend_line": 18.764244, "activity_lines": {"activity_5": 18.587377, "activity_10": 18.761097, "activity_20": 18.752022, "activity_30": 18.743166}, "trend_signal": 0, "fair_value": 20.251044, "relative_strength": -15.824612, "rate_of_change": 0.06342138113776026, "market_dynamics": -0.313399, "expectation": {"probability": 42.3745, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.398032, "high": 18.53685, "low": 18.166668, "close": 18.323996, "volume": 333497}, "trend_line": 18.763195, "activity_lines": {"activity_5": 18.469314, "activity_10": 18.680133, "activity_20": 18.717487, "activity_30": 18.714763}, "trend_signal": 0, "fair_value": 20.208133, "relative_strength": -15.453993, "rate_of_change": -0.005590419736611046, "market_dynamics": -0.528908, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.342505, "high": 18.784964, "low": 18.240705, "close": 18.74045, "volume": 45687}, "trend_line": 18.773621, "activity_lines": {"activity_5": 18.523472, "activity_10": 18.672121, "activity_20": 18.722678, "activity_30": 18.713295}, "trend_signal": 0, "fair_value": 20.164308, "relative_strength": -16.112324, "rate_of_change": 0.05556622952540299, "market_dynamics": -0.702837, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.749705, "high": 19.591035, "low": 18.601632, "close": 19.517832, "volume": 45754}, "trend_line": 18.785894, "activity_lines": {"activity_5": 18.849654, "activity_10": 18.800309, "activity_20": 18.799814, "activity_30": 18.761309}, "trend_signal": 0, "fair_value": 20.128072, "relative_strength": -12.027196, "rate_of_change": 0.0653736431560029, "market_dynamics": -0.459351, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.499323, "high": 19.610377, "low": 19.175414, "close": 19.240195, "volume": 101417}, "trend_line": 18.779588, "activity_lines": {"activity_5": 19.03166, "activity_10": 18.870699, "activity_20": 18.844716, "activity_30": 18.790619}, "trend_signal": 1, "fair_value": 20.088753, "relative_strength": -9.335788, "rate_of_change": -0.03356773970937231, "market_dynamics": -0.081446, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.35125, "high": 19.37161, "low": 18.84225, "close": 19.129141, "volume": 54727}, "trend_line": 18.762662, "activity_lines": {"activity_5": 19.130992, "activity_10": 18.918793, "activity_20": 18.874528, "activity_30": 18.81317}, "trend_signal": 1, "fair_value": 20.048451, "relative_strength": -7.16125, "rate_of_change": -0.09012977281504551, "market_dynamics": 0.200418, "expectation": {"probability": 39.7931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.138395, "high": 19.425286, "low": 19.008832, "close": 19.161532, "volume": 84849}, "trend_line": 18.763961, "activity_lines": {"activity_5": 19.188062, "activity_10": 18.978298, "activity_20": 18.905288, "activity_30": 18.838904}, "trend_signal": 1, "fair_value": 20.007298, "relative_strength": -3.795085, "rate_of_change": 0.006923324632717336, "market_dynamics": 0.497917, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.518341, "high": 19.341995, "low": 18.499832, "close": 19.341995, "volume": 68215}, "trend_line": 18.766162, "activity_lines": {"activity_5": 19.24945, "activity_10": 19.064496, "activity_20": 18.950126, "activity_30": 18.876197}, "trend_signal": 1, "fair_value": 19.966269, "relative_strength": -2.970814, "rate_of_change": 0.011729932715182079, "market_dynamics": 0.482009, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.221686, "high": 19.684043, "low": 19.14765, "close": 19.65665, "volume": 34505}, "trend_line": 18.80051, "activity_lines": {"activity_5": 19.37562, "activity_10": 19.200485, "activity_20": 19.023377, "activity_30": 18.933647}, "trend_signal": 1, "fair_value": 19.929023, "relative_strength": -6.202651, "rate_of_change": 0.18303156500512902, "market_dynamics": 0.517796, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.832486, "high": 20.397013, "low": 19.832486, "close": 20.359995, "volume": 46789}, "trend_line": 18.858303, "activity_lines": {"activity_5": 19.726984, "activity_10": 19.44775, "activity_20": 19.161944, "activity_30": 19.034259}, "trend_signal": 1, "fair_value": 19.894819, "relative_strength": -3.596571, "rate_of_change": 0.3074012353920197, "market_dynamics": 0.745799, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.526577, "high": 20.628377, "low": 20.341486, "close": 20.535832, "volume": 33036}, "trend_line": 18.924664, "activity_lines": {"activity_5": 20.062307, "activity_10": 19.694173, "activity_20": 19.310076, "activity_30": 19.142487}, "trend_signal": 1, "fair_value": 19.861199, "relative_strength": -1.802182, "rate_of_change": 0.3518927445380455, "market_dynamics": 0.998646, "expectation": {"probability": 42.1013, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.322977, "high": 20.702413, "low": 20.174904, "close": 20.517322, "volume": 26466}, "trend_line": 18.997327, "activity_lines": {"activity_5": 20.297681, "activity_10": 19.897184, "activity_20": 19.446485, "activity_30": 19.245239}, "trend_signal": 1, "fair_value": 19.831099, "relative_strength": 4.241109, "rate_of_change": 0.38395926078264103, "market_dynamics": 1.249461, "expectation": {"probability": 36.3878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.633004, "high": 21.174395, "low": 20.582104, "close": 21.100359, "volume": 47031}, "trend_line": 19.090628, "activity_lines": {"activity_5": 20.637015, "activity_10": 20.166323, "activity_20": 19.627252, "activity_30": 19.380919}, "trend_signal": 1, "fair_value": 19.807071, "relative_strength": 1.358904, "rate_of_change": 0.491126988549496, "market_dynamics": 1.448954, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.257686, "high": 21.340977, "low": 20.915268, "close": 21.128122, "volume": 140611}, "trend_line": 19.184854, "activity_lines": {"activity_5": 20.868378, "activity_10": 20.397602, "activity_20": 19.798079, "activity_30": 19.51237}, "trend_signal": 1, "fair_value": 19.784661, "relative_strength": 0.219303, "rate_of_change": 0.4935720291653192, "market_dynamics": 1.525774, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.16514, "high": 21.650019, "low": 21.070942, "close": 21.612659, "volume": 38441}, "trend_line": 19.295532, "activity_lines": {"activity_5": 21.163156, "activity_10": 20.687701, "activity_20": 20.005467, "activity_30": 19.669002}, "trend_signal": 1, "fair_value": 19.768376, "relative_strength": 1.633335, "rate_of_change": 0.5769030090090862, "market_dynamics": 1.526218, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.45388, "high": 21.46322, "low": 20.968202, "close": 20.968202, "volume": 28210}, "trend_line": 19.371794, "activity_lines": {"activity_5": 21.159603, "activity_10": 20.817491, "activity_20": 20.13963, "activity_30": 19.776917}, "trend_signal": 1, "fair_value": 19.748509, "relative_strength": -1.352492, "rate_of_change": 0.39523139346455866, "market_dynamics": 1.434022, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.762723, "high": 20.77664, "low": 20.351765, "close": 20.547904, "volume": 22051}, "trend_line": 19.439761, "activity_lines": {"activity_5": 20.987127, "activity_10": 20.837425, "activity_20": 20.226453, "activity_30": 19.852795}, "trend_signal": 1, "fair_value": 19.720183, "relative_strength": -4.320641, "rate_of_change": 0.35085547574994574, "market_dynamics": 1.151412, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.445164, "high": 20.641304, "low": 20.417145, "close": 20.454504, "volume": 163082}, "trend_line": 19.487726, "activity_lines": {"activity_5": 20.781479, "activity_10": 20.81517, "activity_20": 20.296177, "activity_30": 19.918262}, "trend_signal": 1, "fair_value": 19.690599, "relative_strength": -4.760626, "rate_of_change": 0.2467365725329535, "market_dynamics": 0.875087, "expectation": {"probability": 42.242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.314405, "high": 20.314405, "low": 19.604568, "close": 19.744668, "volume": 64500}, "trend_line": 19.502353, "activity_lines": {"activity_5": 20.382275, "activity_10": 20.643627, "activity_20": 20.291056, "activity_30": 19.934839}, "trend_signal": 1, "fair_value": 19.657014, "relative_strength": -7.935985, "rate_of_change": 0.07505750029531837, "market_dynamics": 0.416656, "expectation": {"probability": 41.5875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.791368, "high": 19.884767, "low": 19.399089, "close": 19.455129, "volume": 55288}, "trend_line": 19.522449, "activity_lines": {"activity_5": 19.978789, "activity_10": 20.41784, "activity_20": 20.253593, "activity_30": 19.931792}, "trend_signal": 1, "fair_value": 19.619652, "relative_strength": -7.472675, "rate_of_change": 0.10304397628328404, "market_dynamics": -0.007057, "expectation": {"probability": 39.3299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.585889, "high": 19.688628, "low": 19.137571, "close": 19.25899, "volume": 38237}, "trend_line": 19.549615, "activity_lines": {"activity_5": 19.653759, "activity_10": 20.172844, "activity_20": 20.193164, "activity_30": 19.914795}, "trend_signal": 1, "fair_value": 19.583173, "relative_strength": -12.851345, "rate_of_change": 0.13915262373075005, "market_dynamics": -0.343567, "expectation": {"probability": 39.173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.29635, "high": 19.37107, "low": 18.782652, "close": 18.810672, "volume": 38256}, "trend_line": 19.57091, "activity_lines": {"activity_5": 19.293236, "activity_10": 19.86955, "activity_20": 20.085631, "activity_30": 19.867121}, "trend_signal": 0, "fair_value": 19.544754, "relative_strength": -11.515519, "rate_of_change": 0.10892797633100225, "market_dynamics": -0.778557, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.782652, "high": 18.932092, "low": 18.680006, "close": 18.848032, "volume": 101724}, "trend_line": 19.583925, "activity_lines": {"activity_5": 19.060983, "activity_10": 19.60408, "activity_20": 19.979338, "activity_30": 19.820484}, "trend_signal": 0, "fair_value": 19.510473, "relative_strength": -12.594629, "rate_of_change": 0.06650176205398385, "market_dynamics": -0.885168, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.997471, "high": 19.32437, "low": 18.913412, "close": 19.32437, "volume": 58855}, "trend_line": 19.590892, "activity_lines": {"activity_5": 19.094607, "activity_10": 19.466167, "activity_20": 19.917898, "activity_30": 19.803738}, "trend_signal": 0, "fair_value": 19.480453, "relative_strength": -10.698047, "rate_of_change": 0.035575095390732454, "market_dynamics": -0.929624, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.27767, "high": 19.27767, "low": 18.941432, "close": 18.988131, "volume": 71551}, "trend_line": 19.586349, "activity_lines": {"activity_5": 19.044171, "activity_10": 19.299916, "activity_20": 19.825357, "activity_30": 19.764851}, "trend_signal": 0, "fair_value": 19.446575, "relative_strength": -14.606948, "rate_of_change": -0.02318934737633049, "market_dynamics": -0.90929, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.006811, "high": 19.049588, "low": 18.418394, "close": 18.577173, "volume": 447052}, "trend_line": 19.557826, "activity_lines": {"activity_5": 18.887882, "activity_10": 19.106664, "activity_20": 19.694877, "activity_30": 19.699742}, "trend_signal": 0, "fair_value": 19.411797, "relative_strength": -16.616371, "rate_of_change": -0.14562693639330054, "market_dynamics": -0.764465, "expectation": {"probability": 43.2695, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.390374, "high": 18.502454, "low": 17.731872, "close": 18.071781, "volume": 220265}, "trend_line": 19.532717, "activity_lines": {"activity_5": 18.608584, "activity_10": 18.864995, "activity_20": 19.518893, "activity_30": 19.603869}, "trend_signal": 0, "fair_value": 19.373503, "relative_strength": -16.532896, "rate_of_change": -0.12838338985118766, "market_dynamics": -0.788601, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.071781, "high": 18.421131, "low": 18.015412, "close": 18.279502, "volume": 132866}, "trend_line": 19.510904, "activity_lines": {"activity_5": 18.447786, "activity_10": 18.706115, "activity_20": 19.367882, "activity_30": 19.523016}, "trend_signal": 0, "fair_value": 19.333225, "relative_strength": -15.823987, "rate_of_change": -0.11167417210827164, "market_dynamics": -0.824911, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.147316, "high": 18.355037, "low": 18.137968, "close": 18.345595, "volume": 156835}, "trend_line": 19.497645, "activity_lines": {"activity_5": 18.34692, "activity_10": 18.598797, "activity_20": 19.228224, "activity_30": 19.447835}, "trend_signal": 0, "fair_value": 19.295885, "relative_strength": -14.351767, "rate_of_change": -0.0679568717062083, "market_dynamics": -0.861891, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.449456, "high": 18.487224, "low": 17.712989, "close": 17.722431, "volume": 96435}, "trend_line": 19.46988, "activity_lines": {"activity_5": 18.103585, "activity_10": 18.403614, "activity_20": 19.035461, "activity_30": 19.333305}, "trend_signal": 0, "fair_value": 19.254799, "relative_strength": -14.911694, "rate_of_change": -0.1424018131420421, "market_dynamics": -1.048303, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.61857, "high": 18.31727, "low": 17.58609, "close": 18.213409, "volume": 130326}, "trend_line": 19.465886, "activity_lines": {"activity_5": 18.108289, "activity_10": 18.329203, "activity_20": 18.902017, "activity_30": 19.252242}, "trend_signal": 0, "fair_value": 19.220506, "relative_strength": -14.610102, "rate_of_change": -0.020513737115990034, "market_dynamics": -1.118772, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.383363, "high": 18.553317, "low": 18.260618, "close": 18.496666, "volume": 98751}, "trend_line": 19.471641, "activity_lines": {"activity_5": 18.231663, "activity_10": 18.325304, "activity_20": 18.806609, "activity_30": 19.189712}, "trend_signal": 0, "fair_value": 19.189134, "relative_strength": -14.199164, "rate_of_change": 0.029564541783511013, "market_dynamics": -1.06647, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.628852, "high": 18.921551, "low": 18.591085, "close": 18.628852, "volume": 269943}, "trend_line": 19.467922, "activity_lines": {"activity_5": 18.370774, "activity_10": 18.351148, "activity_20": 18.733413, "activity_30": 19.135338}, "trend_signal": 0, "fair_value": 19.157726, "relative_strength": -12.04678, "rate_of_change": -0.01909957152558559, "market_dynamics": -0.829533, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.458898, "high": 18.987644, "low": 18.458898, "close": 18.789364, "volume": 81194}, "trend_line": 19.443639, "activity_lines": {"activity_5": 18.540098, "activity_10": 18.410162, "activity_20": 18.687272, "activity_30": 19.09156}, "trend_signal": 0, "fair_value": 19.128617, "relative_strength": -11.131404, "rate_of_change": -0.1247333947608815, "market_dynamics": -0.553611, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.81769, "high": 19.082063, "low": 18.609968, "close": 18.912109, "volume": 57492}, "trend_line": 19.432703, "activity_lines": {"activity_5": 18.720753, "activity_10": 18.50122, "activity_20": 18.663958, "activity_30": 19.057268}, "trend_signal": 0, "fair_value": 19.098914, "relative_strength": -12.76641, "rate_of_change": -0.056244615526964595, "market_dynamics": -0.262771, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.930993, "high": 19.006528, "low": 18.680783, "close": 18.761039, "volume": 26968}, "trend_line": 19.420433, "activity_lines": {"activity_5": 18.77174, "activity_10": 18.566192, "activity_20": 18.639117, "activity_30": 19.013935}, "trend_signal": 0, "fair_value": 19.068574, "relative_strength": -11.202823, "rate_of_change": -0.06314098455578152, "market_dynamics": -0.051851, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.81769, "high": 18.997086, "low": 18.458993, "close": 18.562759, "volume": 72237}, "trend_line": 19.400474, "activity_lines": {"activity_5": 18.720124, "activity_10": 18.591771, "activity_20": 18.605902, "activity_30": 18.958601}, "trend_signal": 0, "fair_value": 19.042598, "relative_strength": -8.836799, "rate_of_change": -0.10277319769337821, "market_dynamics": -0.020802, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.713829, "high": 18.964889, "low": 18.534433, "close": 18.694945, "volume": 179520}, "trend_line": 19.378906, "activity_lines": {"activity_5": 18.708164, "activity_10": 18.632457, "activity_20": 18.594729, "activity_30": 18.913083}, "trend_signal": 0, "fair_value": 19.017469, "relative_strength": -4.911116, "rate_of_change": -0.11117254145439168, "market_dynamics": 0.106557, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.676062, "high": 18.874341, "low": 18.440014, "close": 18.874341, "volume": 56256}, "trend_line": 19.352829, "activity_lines": {"activity_5": 18.751597, "activity_10": 18.698207, "activity_20": 18.609021, "activity_30": 18.880531}, "trend_signal": 0, "fair_value": 18.986419, "relative_strength": -1.402113, "rate_of_change": -0.13456383967186172, "market_dynamics": 0.160237, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.883783, "high": 19.072621, "low": 18.751681, "close": 18.799129, "volume": 48365}, "trend_line": 19.3008, "activity_lines": {"activity_5": 18.764293, "activity_10": 18.740668, "activity_20": 18.620294, "activity_30": 18.844808}, "trend_signal": 0, "fair_value": 18.956104, "relative_strength": -1.861065, "rate_of_change": -0.2688444154598844, "market_dynamics": 0.206858, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.922496, "high": 19.074331, "low": 18.808619, "close": 18.865557, "volume": 67516}, "trend_line": 19.245124, "activity_lines": {"activity_5": 18.806665, "activity_10": 18.775631, "activity_20": 18.641017, "activity_30": 18.816728}, "trend_signal": 0, "fair_value": 18.923713, "relative_strength": 1.008963, "rate_of_change": -0.28846472685069163, "market_dynamics": 0.309966, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.723212, "high": 19.216677, "low": 18.134849, "close": 18.134849, "volume": 112590}, "trend_line": 19.165708, "activity_lines": {"activity_5": 18.598499, "activity_10": 18.665881, "activity_20": 18.594022, "activity_30": 18.745097}, "trend_signal": 0, "fair_value": 18.890919, "relative_strength": 7.733947, "rate_of_change": -0.41265517437041155, "market_dynamics": 0.244292, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.707812, "high": 18.950965, "low": 17.337713, "close": 18.884537, "volume": 224336}, "trend_line": 19.091847, "activity_lines": {"activity_5": 18.668757, "activity_10": 18.699016, "activity_20": 18.621644, "activity_30": 18.726957}, "trend_signal": 0, "fair_value": 18.863709, "relative_strength": 4.393075, "rate_of_change": -0.38538101488344334, "market_dynamics": 0.400569, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.913006, "high": 19.729122, "low": 18.913006, "close": 19.634224, "volume": 63684}, "trend_line": 19.042051, "activity_lines": {"activity_5": 18.976271, "activity_10": 18.863809, "activity_20": 18.720492, "activity_30": 18.761949}, "trend_signal": 0, "fair_value": 18.845029, "relative_strength": 11.04816, "rate_of_change": -0.26082337659630633, "market_dynamics": 0.631438, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.824019, "high": 20.080241, "low": 19.482389, "close": 19.833508, "volume": 118048}, "trend_line": 18.982746, "activity_lines": {"activity_5": 19.299553, "activity_10": 19.049474, "activity_20": 18.836843, "activity_30": 18.813011}, "trend_signal": 0, "fair_value": 18.831518, "relative_strength": 5.476311, "rate_of_change": -0.31144229158929326, "market_dynamics": 0.874069, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.852488, "high": 20.478809, "low": 19.805039, "close": 20.364933, "volume": 63643}, "trend_line": 18.962637, "activity_lines": {"activity_5": 19.731019, "activity_10": 19.315009, "activity_20": 18.999781, "activity_30": 18.902184}, "trend_signal": 0, "fair_value": 18.826695, "relative_strength": 4.824489, "rate_of_change": -0.10593304045683347, "market_dynamics": 1.220493, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.412381, "high": 20.659114, "low": 20.345953, "close": 20.45034, "volume": 122811}, "trend_line": 18.959385, "activity_lines": {"activity_5": 20.090996, "activity_10": 19.566912, "activity_20": 19.162339, "activity_30": 18.998165}, "trend_signal": 1, "fair_value": 18.822865, "relative_strength": 5.532139, "rate_of_change": -0.017149513540758124, "market_dynamics": 1.431477, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.355443, "high": 20.393402, "low": 19.966365, "close": 20.383912, "volume": 256867}, "trend_line": 18.957032, "activity_lines": {"activity_5": 20.274464, "activity_10": 19.772416, "activity_20": 19.307244, "activity_30": 19.09007}, "trend_signal": 1, "fair_value": 18.816607, "relative_strength": -1.375566, "rate_of_change": -0.012410740116303262, "market_dynamics": 1.595549, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.341208, "high": 20.554727, "low": 20.213856, "close": 20.421871, "volume": 78980}, "trend_line": 18.979605, "activity_lines": {"activity_5": 20.370626, "activity_10": 19.954114, "activity_20": 19.445744, "activity_30": 19.184576}, "trend_signal": 1, "fair_value": 18.8062, "relative_strength": 1.250473, "rate_of_change": 0.11907454711263732, "market_dynamics": 1.597023, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.630645, "high": 20.877377, "low": 20.355443, "close": 20.839418, "volume": 39013}, "trend_line": 19.025748, "activity_lines": {"activity_5": 20.553462, "activity_10": 20.183593, "activity_20": 19.614123, "activity_30": 19.304564}, "trend_signal": 1, "fair_value": 18.80125, "relative_strength": 1.460607, "rate_of_change": 0.2431188636433725, "market_dynamics": 1.594235, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.839418, "high": 21.086151, "low": 20.839418, "close": 20.972275, "volume": 287259}, "trend_line": 19.082857, "activity_lines": {"activity_5": 20.713522, "activity_10": 20.400131, "activity_20": 19.780312, "activity_30": 19.430146}, "trend_signal": 1, "fair_value": 18.804066, "relative_strength": 0.080741, "rate_of_change": 0.30016691065182044, "market_dynamics": 1.628539, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.000744, "high": 21.399312, "low": 20.991254, "close": 21.162069, "volume": 40674}, "trend_line": 19.161237, "activity_lines": {"activity_5": 20.896357, "activity_10": 20.612873, "activity_20": 19.95144, "activity_30": 19.564289}, "trend_signal": 1, "fair_value": 18.813877, "relative_strength": 1.494416, "rate_of_change": 0.41073514306583775, "market_dynamics": 1.53412, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.309072, "high": 21.472323, "low": 21.184232, "close": 21.357087, "volume": 27662}, "trend_line": 19.244873, "activity_lines": {"activity_5": 21.09675, "activity_10": 20.806033, "activity_20": 20.128448, "activity_30": 19.705957}, "trend_signal": 1, "fair_value": 18.82146, "relative_strength": 2.349207, "rate_of_change": 0.43648538974805484, "market_dynamics": 1.527032, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.337881, "high": 21.798825, "low": 21.337881, "close": 21.683589, "volume": 37655}, "trend_line": 19.323513, "activity_lines": {"activity_5": 21.341098, "activity_10": 21.013601, "activity_20": 20.32356, "activity_30": 19.863293}, "trend_signal": 1, "fair_value": 18.833997, "relative_strength": -0.281109, "rate_of_change": 0.4086283136292978, "market_dynamics": 1.529986, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.741207, "high": 21.971679, "low": 21.683589, "close": 21.856443, "volume": 25968}, "trend_line": 19.419124, "activity_lines": {"activity_5": 21.55895, "activity_10": 21.215336, "activity_20": 20.521352, "activity_30": 20.026708}, "trend_signal": 1, "fair_value": 18.848652, "relative_strength": -1.018337, "rate_of_change": 0.49479098339935224, "market_dynamics": 1.424986, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.673986, "high": 21.789222, "low": 21.285064, "close": 21.347484, "volume": 65381}, "trend_line": 19.511467, "activity_lines": {"activity_5": 21.539347, "activity_10": 21.287752, "activity_20": 20.656651, "activity_30": 20.151118}, "trend_signal": 1, "fair_value": 18.861784, "relative_strength": -2.917048, "rate_of_change": 0.47552608449278977, "market_dynamics": 1.433042, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.405102, "high": 21.481926, "low": 21.222645, "close": 21.241851, "volume": 46564}, "trend_line": 19.617136, "activity_lines": {"activity_5": 21.459519, "activity_10": 21.323098, "activity_20": 20.769574, "activity_30": 20.262756}, "trend_signal": 1, "fair_value": 18.868628, "relative_strength": -4.479975, "rate_of_change": 0.5415738345045962, "market_dynamics": 1.353199, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.472323, "high": 21.856443, "low": 21.406062, "close": 21.55875, "volume": 38197}, "trend_line": 19.726445, "activity_lines": {"activity_5": 21.480005, "activity_10": 21.401671, "activity_20": 20.89992, "activity_30": 20.388021}, "trend_signal": 1, "fair_value": 18.873184, "relative_strength": -3.76689, "rate_of_change": 0.5572118172601732, "market_dynamics": 1.252856, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.491529, "high": 21.491529, "low": 21.165026, "close": 21.333079, "volume": 31897}, "trend_line": 19.826027, "activity_lines": {"activity_5": 21.411824, "activity_10": 21.417852, "activity_20": 20.995136, "activity_30": 20.491675}, "trend_signal": 1, "fair_value": 18.879435, "relative_strength": -2.417081, "rate_of_change": 0.5048147296687346, "market_dynamics": 0.962319, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.539544, "high": 22.115724, "low": 21.491529, "close": 22.0389, "volume": 27310}, "trend_line": 19.96991, "activity_lines": {"activity_5": 21.602283, "activity_10": 21.545797, "activity_20": 21.145865, "activity_30": 20.634441}, "trend_signal": 1, "fair_value": 18.885834, "relative_strength": -2.586303, "rate_of_change": 0.7257278525848818, "market_dynamics": 0.742419, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.981282, "high": 22.240563, "low": 21.952473, "close": 22.158938, "volume": 32454}, "trend_line": 20.101427, "activity_lines": {"activity_5": 21.820592, "activity_10": 21.673758, "activity_20": 21.292599, "activity_30": 20.775669}, "trend_signal": 1, "fair_value": 18.899342, "relative_strength": -2.375061, "rate_of_change": 0.658575827332233, "market_dynamics": 0.611144, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.019694, "high": 22.42302, "low": 21.971679, "close": 22.365402, "volume": 203725}, "trend_line": 20.230385, "activity_lines": {"activity_5": 22.053625, "activity_10": 21.817682, "activity_20": 21.443313, "activity_30": 20.921732}, "trend_signal": 1, "fair_value": 18.918438, "relative_strength": -0.367293, "rate_of_change": 0.6415365436493501, "market_dynamics": 0.635801, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.365402, "high": 22.394211, "low": 22.010091, "close": 22.192548, "volume": 36912}, "trend_line": 20.349175, "activity_lines": {"activity_5": 22.154136, "activity_10": 21.908299, "activity_20": 21.55742, "activity_30": 21.048323}, "trend_signal": 1, "fair_value": 18.939736, "relative_strength": -0.648487, "rate_of_change": 0.5871860570127588, "market_dynamics": 0.648082, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.84684, "high": 22.149335, "low": 21.702795, "close": 22.057146, "volume": 472909}, "trend_line": 20.458101, "activity_lines": {"activity_5": 22.16726, "activity_10": 21.959108, "activity_20": 21.642878, "activity_30": 21.158515}, "trend_signal": 1, "fair_value": 18.957922, "relative_strength": -1.854105, "rate_of_change": 0.5352845999899274, "market_dynamics": 0.605146, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.240563, "high": 22.557462, "low": 22.240563, "close": 22.51204, "volume": 31950}, "trend_line": 20.578099, "activity_lines": {"activity_5": 22.283745, "activity_10": 22.085833, "activity_20": 21.760122, "activity_30": 21.291027}, "trend_signal": 1, "fair_value": 18.981997, "relative_strength": -1.335237, "rate_of_change": 0.5865549300006022, "market_dynamics": 0.521916, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.663095, "high": 22.778332, "low": 22.348236, "close": 22.348236, "volume": 37691}, "trend_line": 20.697672, "activity_lines": {"activity_5": 22.314085, "activity_10": 22.170855, "activity_20": 21.849011, "activity_30": 21.405229}, "trend_signal": 1, "fair_value": 19.014504, "relative_strength": -3.805858, "rate_of_change": 0.5810692231580723, "market_dynamics": 0.23017, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.24721, "high": 22.382686, "low": 21.782815, "close": 22.103217, "volume": 58382}, "trend_line": 20.815687, "activity_lines": {"activity_5": 22.250133, "activity_10": 22.193133, "activity_20": 21.90512, "activity_30": 21.49591}, "trend_signal": 1, "fair_value": 19.048245, "relative_strength": -4.072114, "rate_of_change": 0.5701848980890206, "market_dynamics": 0.06593, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.111733, "high": 22.479455, "low": 22.111733, "close": 22.421394, "volume": 63500}, "trend_line": 20.939902, "activity_lines": {"activity_5": 22.309718, "activity_10": 22.2576, "activity_20": 21.983661, "activity_30": 21.599504}, "trend_signal": 1, "fair_value": 19.086009, "relative_strength": -3.562504, "rate_of_change": 0.5967374509426449, "market_dynamics": -0.06977, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.431071, "high": 22.479359, "low": 21.835941, "close": 21.835941, "volume": 46297}, "trend_line": 21.038622, "activity_lines": {"activity_5": 22.158896, "activity_10": 22.199936, "activity_20": 21.996743, "activity_30": 21.657313}, "trend_signal": 1, "fair_value": 19.122402, "relative_strength": -3.669007, "rate_of_change": 0.47144442223273125, "market_dynamics": -0.33197, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.937549, "high": 22.479455, "low": 21.937549, "close": 22.41733, "volume": 238283}, "trend_line": 21.159229, "activity_lines": {"activity_5": 22.216618, "activity_10": 22.238837, "activity_20": 22.058461, "activity_30": 21.746261}, "trend_signal": 1, "fair_value": 19.161274, "relative_strength": -3.250946, "rate_of_change": 0.5732647318821531, "market_dynamics": -0.278548, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.479455, "high": 22.702024, "low": 22.392363, "close": 22.648801, "volume": 35586}, "trend_line": 21.285337, "activity_lines": {"activity_5": 22.35781, "activity_10": 22.312943, "activity_20": 22.13471, "activity_30": 21.842363}, "trend_signal": 1, "fair_value": 19.19613, "relative_strength": -4.176071, "rate_of_change": 0.595995251055691, "market_dynamics": -0.180883, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.643963, "high": 22.721378, "low": 21.889164, "close": 21.990772, "volume": 56889}, "trend_line": 21.413868, "activity_lines": {"activity_5": 22.259622, "activity_10": 22.2585, "activity_20": 22.140306, "activity_30": 21.887875}, "trend_signal": 1, "fair_value": 19.225578, "relative_strength": -8.492992, "rate_of_change": 0.6038476158493633, "market_dynamics": -0.387496, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.966579, "high": 22.148505, "low": 21.832554, "close": 22.116571, "volume": 53889}, "trend_line": 21.521602, "activity_lines": {"activity_5": 22.210863, "activity_10": 22.233742, "activity_20": 22.153937, "activity_30": 21.93321}, "trend_signal": 1, "fair_value": 19.247442, "relative_strength": -4.98567, "rate_of_change": 0.5031038764225158, "market_dynamics": -0.398198, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.140764, "high": 22.518163, "low": 22.063445, "close": 22.184503, "volume": 43836}, "trend_line": 21.606612, "activity_lines": {"activity_5": 22.20507, "activity_10": 22.222716, "activity_20": 22.170421, "activity_30": 21.975978}, "trend_signal": 1, "fair_value": 19.271838, "relative_strength": -4.476829, "rate_of_change": 0.39499847641452024, "market_dynamics": -0.689348, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.169794, "high": 22.169794, "low": 21.540795, "close": 21.884326, "volume": 19740}, "trend_line": 21.674972, "activity_lines": {"activity_5": 22.07598, "activity_10": 22.154797, "activity_20": 22.155931, "activity_30": 21.993895}, "trend_signal": 1, "fair_value": 19.292269, "relative_strength": -2.750287, "rate_of_change": 0.3163846326300578, "market_dynamics": -1.013637, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.918195, "high": 22.40204, "low": 21.870778, "close": 22.368171, "volume": 16621}, "trend_line": 21.741747, "activity_lines": {"activity_5": 22.143705, "activity_10": 22.186263, "activity_20": 22.187389, "activity_30": 22.038618}, "trend_signal": 1, "fair_value": 19.315009, "relative_strength": -5.188859, "rate_of_change": 0.3080742157360102, "market_dynamics": -1.005572, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.285917, "high": 22.692347, "low": 22.034318, "close": 22.102056, "volume": 44756}, "trend_line": 21.796804, "activity_lines": {"activity_5": 22.141435, "activity_10": 22.168982, "activity_20": 22.188643, "activity_30": 22.061864}, "trend_signal": 1, "fair_value": 19.336382, "relative_strength": -7.20675, "rate_of_change": 0.25323172052366105, "market_dynamics": -1.070497, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.092379, "high": 22.266563, "low": 21.850553, "close": 22.198825, "volume": 93824}, "trend_line": 21.857301, "activity_lines": {"activity_5": 22.164001, "activity_10": 22.169316, "activity_20": 22.195016, "activity_30": 22.0878}, "trend_signal": 1, "fair_value": 19.360077, "relative_strength": -5.045825, "rate_of_change": 0.2775498646498726, "market_dynamics": -0.994274, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.28861, "high": 22.455382, "low": 22.151268, "close": 22.332756, "volume": 86123}, "trend_line": 21.920997, "activity_lines": {"activity_5": 22.225728, "activity_10": 22.198048, "activity_20": 22.211096, "activity_30": 22.118475}, "trend_signal": 1, "fair_value": 19.38463, "relative_strength": -5.059724, "rate_of_change": 0.2914174993518193, "market_dynamics": -0.864413, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.32785, "high": 22.720256, "low": 22.293515, "close": 22.622154, "volume": 40384}, "trend_line": 21.980422, "activity_lines": {"activity_5": 22.374037, "activity_10": 22.270365, "activity_20": 22.249978, "activity_30": 22.163711}, "trend_signal": 1, "fair_value": 19.410245, "relative_strength": -5.058425, "rate_of_change": 0.27108712254283396, "market_dynamics": -0.715587, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.651585, "high": 22.837977, "low": 22.573104, "close": 22.67817, "volume": 77283}, "trend_line": 22.037285, "activity_lines": {"activity_5": 22.491829, "activity_10": 22.349142, "activity_20": 22.291418, "activity_30": 22.208727}, "trend_signal": 1, "fair_value": 19.43395, "relative_strength": -3.221359, "rate_of_change": 0.2586983998760346, "market_dynamics": -0.42658, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.592724, "high": 23.220572, "low": 22.504433, "close": 23.205759, "volume": 48586}, "trend_line": 22.105408, "activity_lines": {"activity_5": 22.764818, "activity_10": 22.523311, "activity_20": 22.380631, "activity_30": 22.284112}, "trend_signal": 1, "fair_value": 19.456673, "relative_strength": -3.201258, "rate_of_change": 0.3091261015138659, "market_dynamics": -0.131419, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.171521, "high": 23.456015, "low": 23.0538, "close": 23.372629, "volume": 91871}, "trend_line": 22.172593, "activity_lines": {"activity_5": 23.01985, "activity_10": 22.705729, "activity_20": 22.481735, "activity_30": 22.365868}, "trend_signal": 1, "fair_value": 19.479841, "relative_strength": -1.784603, "rate_of_change": 0.3039301513910012, "market_dynamics": 0.347478, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.132281, "high": 23.348104, "low": 22.921363, "close": 23.303958, "volume": 50943}, "trend_line": 22.226605, "activity_lines": {"activity_5": 23.173738, "activity_10": 22.852824, "activity_20": 22.57068, "activity_30": 22.43886}, "trend_signal": 1, "fair_value": 19.500245, "relative_strength": -2.416618, "rate_of_change": 0.2435980311369093, "market_dynamics": 0.634294, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.554116, "high": 24.034813, "low": 23.475635, "close": 23.724911, "volume": 69384}, "trend_line": 22.288887, "activity_lines": {"activity_5": 23.403197, "activity_10": 23.056103, "activity_20": 22.693778, "activity_30": 22.535525}, "trend_signal": 1, "fair_value": 19.523801, "relative_strength": -0.632947, "rate_of_change": 0.28021373484614376, "market_dynamics": 0.916072, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.583547, "high": 24.015192, "low": 23.554116, "close": 23.951427, "volume": 95051}, "trend_line": 22.375685, "activity_lines": {"activity_5": 23.634645, "activity_10": 23.267101, "activity_20": 22.832673, "activity_30": 22.642785}, "trend_signal": 1, "fair_value": 19.55187, "relative_strength": 2.164038, "rate_of_change": 0.38942276480652316, "market_dynamics": 1.178673, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.152534, "high": 24.858863, "low": 24.152534, "close": 24.759683, "volume": 90905}, "trend_line": 22.492946, "activity_lines": {"activity_5": 24.050627, "activity_10": 23.596268, "activity_20": 23.040912, "activity_30": 22.796592}, "trend_signal": 1, "fair_value": 19.586764, "relative_strength": 6.657733, "rate_of_change": 0.5240554646706869, "market_dynamics": 1.280505, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.780382, "high": 24.907914, "low": 24.456648, "close": 24.834338, "volume": 89324}, "trend_line": 22.602133, "activity_lines": {"activity_5": 24.387899, "activity_10": 23.890688, "activity_20": 23.24361, "activity_30": 22.947649}, "trend_signal": 1, "fair_value": 19.625426, "relative_strength": 5.508161, "rate_of_change": 0.48542774254647914, "market_dynamics": 1.470218, "expectation": {"probability": 59.4782, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.770572, "high": 25.104117, "low": 24.689639, "close": 25.055066, "volume": 59851}, "trend_line": 22.726199, "activity_lines": {"activity_5": 24.7013, "activity_10": 24.177322, "activity_20": 23.455839, "activity_30": 23.105903}, "trend_signal": 1, "fair_value": 19.664765, "relative_strength": 6.471624, "rate_of_change": 0.5489127950888647, "market_dynamics": 1.531663, "expectation": {"probability": 59.9364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.59399, "high": 24.662661, "low": 23.406965, "close": 23.609936, "volume": 60163}, "trend_line": 22.778567, "activity_lines": {"activity_5": 24.41625, "activity_10": 24.151708, "activity_20": 23.515109, "activity_30": 23.162918}, "trend_signal": 1, "fair_value": 19.69966, "relative_strength": 1.533352, "rate_of_change": 0.23043008643899382, "market_dynamics": 1.198858, "expectation": {"probability": 58.8063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.220572, "high": 23.8288, "low": 22.612442, "close": 22.627059, "volume": 68412}, "trend_line": 22.794171, "activity_lines": {"activity_5": 23.81124, "activity_10": 23.92943, "activity_20": 23.475091, "activity_30": 23.153143}, "trend_signal": 1, "fair_value": 19.729161, "relative_strength": -1.635122, "rate_of_change": 0.0685029923085141, "market_dynamics": 0.690844, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.985129, "high": 23.407776, "low": 21.938628, "close": 22.010409, "volume": 113317}, "trend_line": 22.782338, "activity_lines": {"activity_5": 23.088971, "activity_10": 23.595964, "activity_20": 23.376449, "activity_30": 23.102578}, "trend_signal": 1, "fair_value": 19.756183, "relative_strength": -2.327419, "rate_of_change": -0.05191239462053398, "market_dynamics": 0.168066, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.175269, "high": 22.39219, "low": 21.366744, "close": 21.452428, "volume": 94473}, "trend_line": 22.757667, "activity_lines": {"activity_5": 22.363993, "activity_10": 23.182779, "activity_20": 23.224572, "activity_30": 23.016778}, "trend_signal": 0, "fair_value": 19.776171, "relative_strength": -1.517863, "rate_of_change": -0.10829002712538936, "market_dynamics": -0.417588, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.642826, "high": 22.509525, "low": 21.455485, "close": 22.24429, "volume": 71061}, "trend_line": 22.763905, "activity_lines": {"activity_5": 22.12843, "activity_10": 22.948483, "activity_20": 23.151273, "activity_30": 22.983656}, "trend_signal": 0, "fair_value": 19.799873, "relative_strength": -1.544223, "rate_of_change": 0.02741054256571969, "market_dynamics": -0.721422, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.24429, "high": 23.386084, "low": 22.037228, "close": 23.238874, "volume": 27794}, "trend_line": 22.788133, "activity_lines": {"activity_5": 22.411779, "activity_10": 22.914286, "activity_20": 23.172412, "activity_30": 23.0143}, "trend_signal": 0, "fair_value": 19.828364, "relative_strength": -1.350493, "rate_of_change": 0.10643165133573193, "market_dynamics": -0.818443, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.944354, "high": 24.03882, "low": 22.944354, "close": 23.881059, "volume": 37539}, "trend_line": 22.839227, "activity_lines": {"activity_5": 22.933928, "activity_10": 23.005688, "activity_20": 23.248261, "activity_30": 23.084811}, "trend_signal": 1, "fair_value": 19.861538, "relative_strength": -4.162891, "rate_of_change": 0.22421319026004735, "market_dynamics": -0.833671, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.782458, "high": 23.821899, "low": 23.195785, "close": 23.363406, "volume": 50045}, "trend_line": 22.881233, "activity_lines": {"activity_5": 23.199926, "activity_10": 23.00425, "activity_20": 23.267605, "activity_30": 23.118629}, "trend_signal": 1, "fair_value": 19.889183, "relative_strength": -7.941993, "rate_of_change": 0.1839204102660771, "market_dynamics": -0.759935, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.309176, "high": 23.585257, "low": 22.801777, "close": 23.407776, "volume": 48802}, "trend_line": 22.914113, "activity_lines": {"activity_5": 23.390515, "activity_10": 23.036266, "activity_20": 23.285169, "activity_30": 23.152599}, "trend_signal": 1, "fair_value": 19.917396, "relative_strength": -8.84701, "rate_of_change": 0.14369854981153632, "market_dynamics": -0.65428, "expectation": {"probability": 57.8137, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.161275, "high": 23.841619, "low": 23.021262, "close": 23.491587, "volume": 39483}, "trend_line": 22.969301, "activity_lines": {"activity_5": 23.478683, "activity_10": 23.109458, "activity_20": 23.304958, "activity_30": 23.189856}, "trend_signal": 1, "fair_value": 19.950001, "relative_strength": -12.892621, "rate_of_change": 0.24084720189693193, "market_dynamics": -0.590925, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.614838, "high": 23.644418, "low": 22.589392, "close": 22.707712, "volume": 45997}, "trend_line": 22.97898, "activity_lines": {"activity_5": 23.222407, "activity_10": 23.068555, "activity_20": 23.244574, "activity_30": 23.172979}, "trend_signal": 1, "fair_value": 19.978432, "relative_strength": -15.216489, "rate_of_change": 0.04213885307175189, "market_dynamics": -0.639735, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.549951, "high": 22.866558, "low": 22.431631, "close": 22.594322, "volume": 59149}, "trend_line": 22.977164, "activity_lines": {"activity_5": 22.963745, "activity_10": 23.023439, "activity_20": 23.172983, "activity_30": 23.148162}, "trend_signal": 0, "fair_value": 20.009027, "relative_strength": -16.278704, "rate_of_change": -0.007902874714202259, "market_dynamics": -0.668686, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.737292, "high": 22.923647, "low": 22.697852, "close": 22.846345, "volume": 20516}, "trend_line": 23.005684, "activity_lines": {"activity_5": 22.874873, "activity_10": 23.02474, "activity_20": 23.125794, "activity_30": 23.139722}, "trend_signal": 0, "fair_value": 20.03829, "relative_strength": -17.331197, "rate_of_change": 0.12412323818553204, "market_dynamics": -0.745427, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.451351, "high": 22.697852, "low": 21.711846, "close": 21.780472, "volume": 57254}, "trend_line": 22.99448, "activity_lines": {"activity_5": 22.465181, "activity_10": 22.817048, "activity_20": 22.978804, "activity_30": 23.060677}, "trend_signal": 0, "fair_value": 20.060465, "relative_strength": -17.095188, "rate_of_change": -0.048701007976982236, "market_dynamics": -0.901447, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.968208, "high": 22.663441, "low": 21.864677, "close": 22.643622, "volume": 33644}, "trend_line": 23.009784, "activity_lines": {"activity_5": 22.451693, "activity_10": 22.760327, "activity_20": 22.921601, "activity_30": 23.038041}, "trend_signal": 0, "fair_value": 20.088059, "relative_strength": -15.365491, "rate_of_change": 0.0665551036596628, "market_dynamics": -0.942158, "expectation": {"probability": 57.9227, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.78, "high": 22.78, "low": 22.09, "close": 22.15, "volume": 34759}, "trend_line": 23.01864, "activity_lines": {"activity_5": 22.330194, "activity_10": 22.606597, "activity_20": 22.820531, "activity_30": 22.982571}, "trend_signal": 0, "fair_value": 20.118841, "relative_strength": -18.91241, "rate_of_change": 0.03848797537604668, "market_dynamics": -1.020469, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.85, "high": 22.53, "low": 21.8, "close": 22.44, "volume": 42407}, "trend_line": 23.021034, "activity_lines": {"activity_5": 22.342544, "activity_10": 22.525391, "activity_20": 22.75458, "activity_30": 22.945239}, "trend_signal": 0, "fair_value": 20.14905, "relative_strength": -13.623183, "rate_of_change": 0.010400266914113505, "market_dynamics": -0.986101, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.42, "high": 22.51, "low": 22.06, "close": 22.47, "volume": 74345}, "trend_line": 23.033299, "activity_lines": {"activity_5": 22.375181, "activity_10": 22.475842, "activity_20": 22.698683, "activity_30": 22.909688}, "trend_signal": 0, "fair_value": 20.179423, "relative_strength": -13.889577, "rate_of_change": 0.053277363649257906, "market_dynamics": -0.772165, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.54, "high": 22.8, "low": 22.24, "close": 22.565, "volume": 56124}, "trend_line": 23.045505, "activity_lines": {"activity_5": 22.464575, "activity_10": 22.459808, "activity_20": 22.662737, "activity_30": 22.879476}, "trend_signal": 0, "fair_value": 20.205196, "relative_strength": -14.725752, "rate_of_change": 0.052992843100760564, "market_dynamics": -0.710821, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.49, "high": 22.8635, "low": 22.414, "close": 22.7749, "volume": 38500}, "trend_line": 23.060243, "activity_lines": {"activity_5": 22.571633, "activity_10": 22.497262, "activity_20": 22.657587, "activity_30": 22.862017}, "trend_signal": 0, "fair_value": 20.231628, "relative_strength": -9.948447, "rate_of_change": 0.06395173375459227, "market_dynamics": -0.668398, "expectation": {"probability": 57.7938, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fc5da6c-3d2f-447d-bc9b-443b97d08770/", "share_image": "https://sharemaestro.com/terminal/6fc5da6c-3d2f-447d-bc9b-443b97d08770/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}