{"ticker": {"uuid": "6fc5da6c-3d2f-447d-bc9b-443b97d08770", "symbol": "IFGL", "name": "ISHARES INTERNATIONAL DEVELOPED REAL ESTATE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFGL rose 0.97%, moving from 22.95 to 23.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.41 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 59.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.17"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.58%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.41"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.06, "high": 23.249, "low": 23.02, "close": 23.1706, "volume": 20516}, "trend_line": 23.332197, "activity_lines": {"activity_5": 23.199533, "activity_10": 23.351527, "activity_20": 23.454015, "activity_30": 23.46814}, "trend_signal": 0, "fair_value": 20.322687, "relative_strength": -17.412988, "rate_of_change": 0.12411990367190029, "market_dynamics": -0.74022, "expectation": {"probability": 59.5807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.662696, "high": 18.816634, "low": 18.409152, "close": 18.5812, "volume": 87666}, "trend_line": 19.033113, "activity_lines": {"activity_5": 18.46816, "activity_10": 18.663782, "activity_20": 18.751903, "activity_30": 18.917336}, "trend_signal": 0, "fair_value": 21.865128, "relative_strength": -18.391611, "rate_of_change": -0.06829212459019587, "market_dynamics": -0.383505, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.526859, "high": 18.680796, "low": 18.381976, "close": 18.5993, "volume": 72461}, "trend_line": 19.031773, "activity_lines": {"activity_5": 18.508287, "activity_10": 18.6303, "activity_20": 18.71555, "activity_30": 18.889348}, "trend_signal": 0, "fair_value": 21.8566, "relative_strength": -20.760357, "rate_of_change": -0.00704036171066188, "market_dynamics": -0.316785, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.391055, "high": 18.391055, "low": 17.57609, "close": 17.5942, "volume": 53079}, "trend_line": 18.986167, "activity_lines": {"activity_5": 18.217853, "activity_10": 18.417902, "activity_20": 18.592079, "activity_30": 18.796601}, "trend_signal": 0, "fair_value": 21.844265, "relative_strength": -23.539451, "rate_of_change": -0.23963085310024934, "market_dynamics": -0.360242, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.648487, "high": 18.001638, "low": 17.630377, "close": 17.979, "volume": 153290}, "trend_line": 18.9492, "activity_lines": {"activity_5": 18.118193, "activity_10": 18.302138, "activity_20": 18.518306, "activity_30": 18.731623}, "trend_signal": 0, "fair_value": 21.831276, "relative_strength": -22.789993, "rate_of_change": -0.19470491331924494, "market_dynamics": -0.534337, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.019721, "high": 18.255154, "low": 17.802397, "close": 17.9835, "volume": 54828}, "trend_line": 18.914177, "activity_lines": {"activity_5": 18.026393, "activity_10": 18.205236, "activity_20": 18.453873, "activity_30": 18.66932}, "trend_signal": 0, "fair_value": 21.820253, "relative_strength": -21.65602, "rate_of_change": -0.18482574462247728, "market_dynamics": -0.798541, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.874917, "high": 18.961538, "low": 17.874917, "close": 18.8076, "volume": 80047}, "trend_line": 18.915593, "activity_lines": {"activity_5": 18.246447, "activity_10": 18.282493, "activity_20": 18.475578, "activity_30": 18.662444}, "trend_signal": 0, "fair_value": 21.814405, "relative_strength": -20.40127, "rate_of_change": 0.007486447863962182, "market_dynamics": -0.825817, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.744152, "high": 19.061082, "low": 18.726042, "close": 18.9162, "volume": 59604}, "trend_line": 18.92063, "activity_lines": {"activity_5": 18.487607, "activity_10": 18.388016, "activity_20": 18.508874, "activity_30": 18.662483}, "trend_signal": 0, "fair_value": 21.809415, "relative_strength": -18.760377, "rate_of_change": 0.02662882416637934, "market_dynamics": -0.458568, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.907179, "high": 19.196945, "low": 18.861904, "close": 18.9434, "volume": 63386}, "trend_line": 18.92239, "activity_lines": {"activity_5": 18.716707, "activity_10": 18.493944, "activity_20": 18.546049, "activity_30": 18.663952}, "trend_signal": 0, "fair_value": 21.803469, "relative_strength": -19.858796, "rate_of_change": 0.009302015841971817, "market_dynamics": -0.090782, "expectation": {"probability": 48.1847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.898155, "high": 18.979652, "low": 18.309569, "close": 18.3639, "volume": 117418}, "trend_line": 18.892873, "activity_lines": {"activity_5": 18.662693, "activity_10": 18.487024, "activity_20": 18.525561, "activity_30": 18.62792}, "trend_signal": 0, "fair_value": 21.791441, "relative_strength": -19.538189, "rate_of_change": -0.15598980889833927, "market_dynamics": 0.233963, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.508689, "high": 18.61735, "low": 18.218924, "close": 18.2642, "volume": 112603}, "trend_line": 18.83701, "activity_lines": {"activity_5": 18.549787, "activity_10": 18.456713, "activity_20": 18.495181, "activity_30": 18.587361}, "trend_signal": 0, "fair_value": 21.778129, "relative_strength": -18.318994, "rate_of_change": -0.29568292763097603, "market_dynamics": 0.244807, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.092188, "high": 18.122251, "low": 17.521714, "close": 17.5851, "volume": 124793}, "trend_line": 18.75522, "activity_lines": {"activity_5": 18.1918, "activity_10": 18.307958, "activity_20": 18.399094, "activity_30": 18.506592}, "trend_signal": 0, "fair_value": 21.758527, "relative_strength": -19.210349, "rate_of_change": -0.434198421086988, "market_dynamics": 0.002286, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.521701, "high": 17.847686, "low": 17.340598, "close": 17.7843, "volume": 113455}, "trend_line": 18.66781, "activity_lines": {"activity_5": 17.981713, "activity_10": 18.213533, "activity_20": 18.326785, "activity_30": 18.443952}, "trend_signal": 0, "fair_value": 21.738803, "relative_strength": -19.219632, "rate_of_change": -0.4660569164211456, "market_dynamics": -0.239064, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.838659, "high": 18.318583, "low": 17.820549, "close": 18.1737, "volume": 65203}, "trend_line": 18.595773, "activity_lines": {"activity_5": 17.976887, "activity_10": 18.204725, "activity_20": 18.296445, "activity_30": 18.412074}, "trend_signal": 0, "fair_value": 21.723943, "relative_strength": -19.980732, "rate_of_change": -0.38588886430705116, "market_dynamics": -0.274203, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.146538, "high": 18.191813, "low": 17.947324, "close": 17.9926, "volume": 64290}, "trend_line": 18.533847, "activity_lines": {"activity_5": 17.963007, "activity_10": 18.152455, "activity_20": 18.253084, "activity_30": 18.37316}, "trend_signal": 0, "fair_value": 21.708029, "relative_strength": -19.309407, "rate_of_change": -0.33301116334340986, "market_dynamics": -0.393554, "expectation": {"probability": 43.7019, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.99261, "high": 18.146548, "low": 17.775286, "close": 17.9745, "volume": 232467}, "trend_line": 18.479987, "activity_lines": {"activity_5": 17.967847, "activity_10": 18.096645, "activity_20": 18.21266, "activity_30": 18.337073}, "trend_signal": 0, "fair_value": 21.690762, "relative_strength": -18.541324, "rate_of_change": -0.29060345647614466, "market_dynamics": -0.212221, "expectation": {"probability": 43.2465, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.865789, "high": 18.119333, "low": 17.612245, "close": 17.6213, "volume": 113805}, "trend_line": 18.431697, "activity_lines": {"activity_5": 17.874267, "activity_10": 17.976782, "activity_20": 18.14501, "activity_30": 18.281674}, "trend_signal": 0, "fair_value": 21.675497, "relative_strength": -16.987351, "rate_of_change": -0.26130970763129596, "market_dynamics": -0.292339, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.645824, "high": 17.755653, "low": 17.023461, "close": 17.3621, "volume": 106881}, "trend_line": 18.37088, "activity_lines": {"activity_5": 17.691873, "activity_10": 17.83136, "activity_20": 18.060556, "activity_30": 18.212668}, "trend_signal": 0, "fair_value": 21.654826, "relative_strength": -17.867778, "rate_of_change": -0.3299587661407418, "market_dynamics": -0.442502, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.188257, "high": 17.223494, "low": 16.671145, "close": 17.1608, "volume": 198946}, "trend_line": 18.328767, "activity_lines": {"activity_5": 17.470527, "activity_10": 17.677595, "activity_20": 17.963141, "activity_30": 18.134598}, "trend_signal": 0, "fair_value": 21.63216, "relative_strength": -19.84194, "rate_of_change": -0.22923779372572523, "market_dynamics": -0.536095, "expectation": {"probability": 41.3753, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.986895, "high": 17.490278, "low": 16.986895, "close": 17.0052, "volume": 63169}, "trend_line": 18.28625, "activity_lines": {"activity_5": 17.26484, "activity_10": 17.527949, "activity_20": 17.857436, "activity_30": 18.049206}, "trend_signal": 0, "fair_value": 21.611427, "relative_strength": -20.257904, "rate_of_change": -0.23196868616421465, "market_dynamics": -0.930768, "expectation": {"probability": 40.5635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.023527, "high": 17.160813, "low": 16.520234, "close": 16.5476, "volume": 141098}, "trend_line": 18.236253, "activity_lines": {"activity_5": 16.972447, "activity_10": 17.319807, "activity_20": 17.713241, "activity_30": 17.937035}, "trend_signal": 0, "fair_value": 21.586838, "relative_strength": -19.697275, "rate_of_change": -0.27341308360105343, "market_dynamics": -1.102548, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.410224, "high": 16.620729, "low": 16.192763, "close": 16.3187, "volume": 170545}, "trend_line": 18.16039, "activity_lines": {"activity_5": 16.69888, "activity_10": 17.101258, "activity_20": 17.556738, "activity_30": 17.813322}, "trend_signal": 0, "fair_value": 21.566913, "relative_strength": -18.265476, "rate_of_change": -0.41600102828142266, "market_dynamics": -1.255964, "expectation": {"probability": 39.5015, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.419459, "high": 17.893, "low": 16.355392, "close": 17.893, "volume": 105024}, "trend_line": 18.129827, "activity_lines": {"activity_5": 17.03692, "activity_10": 17.191971, "activity_20": 17.560941, "activity_30": 17.796071}, "trend_signal": 0, "fair_value": 21.548126, "relative_strength": -15.320014, "rate_of_change": -0.16829484388826882, "market_dynamics": -1.105465, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.709896, "high": 17.709896, "low": 17.133386, "close": 17.3438, "volume": 89894}, "trend_line": 18.072583, "activity_lines": {"activity_5": 17.1565, "activity_10": 17.180853, "activity_20": 17.516204, "activity_30": 17.74536}, "trend_signal": 0, "fair_value": 21.518656, "relative_strength": -19.684986, "rate_of_change": -0.31574487721254696, "market_dynamics": -0.845546, "expectation": {"probability": 39.0899, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.206539, "high": 18.195, "low": 17.188234, "close": 18.195, "volume": 175925}, "trend_line": 18.046703, "activity_lines": {"activity_5": 17.547613, "activity_10": 17.339587, "activity_20": 17.553725, "activity_30": 17.753258}, "trend_signal": 0, "fair_value": 21.492585, "relative_strength": -16.887651, "rate_of_change": -0.14320033832463677, "market_dynamics": -0.288048, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.19499, "high": 18.359734, "low": 18.057704, "close": 18.2316, "volume": 44493}, "trend_line": 18.010383, "activity_lines": {"activity_5": 17.871607, "activity_10": 17.501296, "activity_20": 17.593704, "activity_30": 17.765187}, "trend_signal": 0, "fair_value": 21.465279, "relative_strength": -16.906325, "rate_of_change": -0.20125559776763605, "market_dynamics": 0.195075, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.194989, "high": 18.616, "low": 18.140075, "close": 18.616, "volume": 235833}, "trend_line": 17.988373, "activity_lines": {"activity_5": 18.211467, "activity_10": 17.728222, "activity_20": 17.66911, "activity_30": 17.804259}, "trend_signal": 0, "fair_value": 21.439189, "relative_strength": -14.725308, "rate_of_change": -0.12220728454248662, "market_dynamics": 0.62506, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.46039, "high": 18.854035, "low": 18.451238, "close": 18.6892, "volume": 110551}, "trend_line": 17.989133, "activity_lines": {"activity_5": 18.422573, "activity_10": 17.950371, "activity_20": 17.752401, "activity_30": 17.849473}, "trend_signal": 0, "fair_value": 21.414599, "relative_strength": -14.279302, "rate_of_change": 0.004224951306044465, "market_dynamics": 0.981372, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.661751, "high": 19.831428, "low": 18.38727, "close": 19.4214, "volume": 203114}, "trend_line": 18.018787, "activity_lines": {"activity_5": 18.824667, "activity_10": 18.281518, "activity_20": 17.906506, "activity_30": 17.941878}, "trend_signal": 0, "fair_value": 21.394106, "relative_strength": -13.185347, "rate_of_change": 0.16484396440896143, "market_dynamics": 1.153453, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.421376, "high": 19.743632, "low": 19.339004, "close": 19.7051, "volume": 209796}, "trend_line": 18.073143, "activity_lines": {"activity_5": 19.18282, "activity_10": 18.623145, "activity_20": 18.085353, "activity_30": 18.050672}, "trend_signal": 0, "fair_value": 21.374944, "relative_strength": -12.061682, "rate_of_change": 0.30166292547884643, "market_dynamics": 1.389402, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.613571, "high": 20.025337, "low": 19.613571, "close": 19.9156, "volume": 108538}, "trend_line": 18.11897, "activity_lines": {"activity_5": 19.510467, "activity_10": 18.953956, "activity_20": 18.277862, "activity_30": 18.16954}, "trend_signal": 1, "fair_value": 21.355177, "relative_strength": -10.702945, "rate_of_change": 0.25356408677781817, "market_dynamics": 1.317423, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.741792, "high": 19.759548, "low": 19.293323, "close": 19.394, "volume": 42096}, "trend_line": 18.146063, "activity_lines": {"activity_5": 19.55198, "activity_10": 19.128695, "activity_20": 18.41283, "activity_30": 18.2518}, "trend_signal": 1, "fair_value": 21.332067, "relative_strength": -9.500623, "rate_of_change": 0.14952836723059149, "market_dynamics": 1.275602, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.375605, "high": 19.677542, "low": 19.302386, "close": 19.5495, "volume": 73818}, "trend_line": 18.177737, "activity_lines": {"activity_5": 19.59346, "activity_10": 19.275791, "activity_20": 18.553995, "activity_30": 18.342345}, "trend_signal": 1, "fair_value": 21.311472, "relative_strength": -10.87545, "rate_of_change": 0.17455025919395775, "market_dynamics": 1.089019, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.275002, "high": 19.275002, "low": 18.62518, "close": 18.8906, "volume": 64133}, "trend_line": 18.22095, "activity_lines": {"activity_5": 19.357953, "activity_10": 19.272969, "activity_20": 18.624001, "activity_30": 18.388336}, "trend_signal": 1, "fair_value": 21.286058, "relative_strength": -15.450012, "rate_of_change": 0.23772486091089307, "market_dynamics": 0.803052, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.954667, "high": 19.110258, "low": 18.725948, "close": 18.8906, "volume": 64120}, "trend_line": 18.251337, "activity_lines": {"activity_5": 19.157833, "activity_10": 19.242024, "activity_20": 18.690593, "activity_30": 18.431539}, "trend_signal": 1, "fair_value": 21.262162, "relative_strength": -15.212948, "rate_of_change": 0.16676957019255886, "market_dynamics": 0.628736, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.927181, "high": 19.256668, "low": 18.734981, "close": 18.8082, "volume": 169230}, "trend_line": 18.278827, "activity_lines": {"activity_5": 18.984547, "activity_10": 19.183449, "activity_20": 18.745062, "activity_30": 18.467466}, "trend_signal": 1, "fair_value": 21.236002, "relative_strength": -15.897429, "rate_of_change": 0.15061910258958144, "market_dynamics": 0.659989, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.716681, "high": 18.798962, "low": 18.524481, "close": 18.5977, "volume": 39964}, "trend_line": 18.27183, "activity_lines": {"activity_5": 18.81492, "activity_10": 19.076118, "activity_20": 18.775513, "activity_30": 18.488038}, "trend_signal": 1, "fair_value": 21.206647, "relative_strength": -17.635072, "rate_of_change": -0.038279261574051586, "market_dynamics": 0.398918, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.689234, "high": 18.835672, "low": 18.185851, "close": 18.5611, "volume": 79028}, "trend_line": 18.259993, "activity_lines": {"activity_5": 18.68618, "activity_10": 18.962465, "activity_20": 18.797829, "activity_30": 18.506701}, "trend_signal": 1, "fair_value": 21.17733, "relative_strength": -15.858772, "rate_of_change": -0.06478278311477216, "market_dynamics": 0.261155, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.551948, "high": 18.698386, "low": 18.487881, "close": 18.5611, "volume": 38048}, "trend_line": 18.24725, "activity_lines": {"activity_5": 18.623333, "activity_10": 18.851142, "activity_20": 18.814435, "activity_30": 18.526127}, "trend_signal": 1, "fair_value": 21.147199, "relative_strength": -16.323337, "rate_of_change": -0.06978644515362296, "market_dynamics": 0.007092, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.5519, "high": 18.58851, "low": 18.259023, "close": 18.5519, "volume": 41372}, "trend_line": 18.253517, "activity_lines": {"activity_5": 18.579387, "activity_10": 18.753787, "activity_20": 18.823497, "activity_30": 18.545782}, "trend_signal": 1, "fair_value": 21.117958, "relative_strength": -17.307122, "rate_of_change": 0.03434490128648196, "market_dynamics": -0.373756, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.533641, "high": 19.055237, "low": 18.382626, "close": 18.9455, "volume": 69741}, "trend_line": 18.276227, "activity_lines": {"activity_5": 18.68922, "activity_10": 18.748964, "activity_20": 18.862679, "activity_30": 18.590426}, "trend_signal": 1, "fair_value": 21.088418, "relative_strength": -13.587389, "rate_of_change": 0.12441437997948565, "market_dynamics": -0.411394, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.963801, "high": 19.027868, "low": 18.689228, "close": 18.7716, "volume": 49803}, "trend_line": 18.315777, "activity_lines": {"activity_5": 18.731933, "activity_10": 18.73016, "activity_20": 18.873881, "activity_30": 18.622385}, "trend_signal": 1, "fair_value": 21.056597, "relative_strength": -12.802799, "rate_of_change": 0.2164013392917585, "market_dynamics": -0.534303, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.889755, "high": 19.362781, "low": 18.834549, "close": 19.2854, "volume": 49606}, "trend_line": 18.365813, "activity_lines": {"activity_5": 18.93432, "activity_10": 18.816091, "activity_20": 18.922336, "activity_30": 18.684942}, "trend_signal": 1, "fair_value": 21.027681, "relative_strength": -12.514787, "rate_of_change": 0.2731852435198279, "market_dynamics": -0.498047, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.349873, "high": 19.584225, "low": 19.32227, "close": 19.5799, "volume": 62370}, "trend_line": 18.412687, "activity_lines": {"activity_5": 19.186587, "activity_10": 18.960369, "activity_20": 18.992208, "activity_30": 18.76327}, "trend_signal": 1, "fair_value": 21.001201, "relative_strength": -10.207236, "rate_of_change": 0.25522420379647215, "market_dynamics": -0.370181, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.570652, "high": 19.58657, "low": 19.027789, "close": 19.1198, "volume": 149575}, "trend_line": 18.45026, "activity_lines": {"activity_5": 19.217567, "activity_10": 19.00846, "activity_20": 19.007612, "activity_30": 18.80889}, "trend_signal": 1, "fair_value": 20.969147, "relative_strength": -11.050802, "rate_of_change": 0.20406038510295568, "market_dynamics": -0.266845, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.340675, "high": 19.478691, "low": 18.678197, "close": 18.7058, "volume": 58675}, "trend_line": 18.474637, "activity_lines": {"activity_5": 19.072687, "activity_10": 18.977111, "activity_20": 18.979185, "activity_30": 18.825377}, "trend_signal": 1, "fair_value": 20.930504, "relative_strength": -11.930857, "rate_of_change": 0.13212279935351157, "market_dynamics": -0.264704, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.816144, "high": 18.816144, "low": 18.310086, "close": 18.4297, "volume": 135718}, "trend_line": 18.501583, "activity_lines": {"activity_5": 18.851753, "activity_10": 18.897424, "activity_20": 18.922204, "activity_30": 18.822477}, "trend_signal": 1, "fair_value": 20.890857, "relative_strength": -7.706749, "rate_of_change": 0.1458540159679392, "market_dynamics": -0.302156, "expectation": {"probability": 40.2203, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.521777, "high": 18.871418, "low": 18.392962, "close": 18.7196, "volume": 45249}, "trend_line": 18.546833, "activity_lines": {"activity_5": 18.750247, "activity_10": 18.8735, "activity_20": 18.89372, "activity_30": 18.836543}, "trend_signal": 1, "fair_value": 20.853615, "relative_strength": -9.199632, "rate_of_change": 0.24457366702081298, "market_dynamics": -0.40813, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.806934, "high": 19.441806, "low": 18.659718, "close": 19.3866, "volume": 30049}, "trend_line": 18.621027, "activity_lines": {"activity_5": 18.908793, "activity_10": 18.967967, "activity_20": 18.928614, "activity_30": 18.890722}, "trend_signal": 1, "fair_value": 20.818024, "relative_strength": -6.345109, "rate_of_change": 0.40003595222969923, "market_dynamics": -0.360852, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.469408, "high": 19.561419, "low": 19.241683, "close": 19.3958, "volume": 42844}, "trend_line": 18.700713, "activity_lines": {"activity_5": 19.083293, "activity_10": 19.049098, "activity_20": 18.964551, "activity_30": 18.940707}, "trend_signal": 1, "fair_value": 20.784843, "relative_strength": -7.171969, "rate_of_change": 0.42793558056705894, "market_dynamics": -0.111086, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.460271, "high": 19.819113, "low": 19.386662, "close": 19.7087, "volume": 47022}, "trend_line": 18.806083, "activity_lines": {"activity_5": 19.343693, "activity_10": 19.171776, "activity_20": 19.03176, "activity_30": 19.005738}, "trend_signal": 1, "fair_value": 20.751372, "relative_strength": -7.254071, "rate_of_change": 0.5634544522446852, "market_dynamics": 0.25116, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.681068, "high": 19.681068, "low": 19.000189, "close": 19.0922, "volume": 36504}, "trend_line": 18.898533, "activity_lines": {"activity_5": 19.331733, "activity_10": 19.168487, "activity_20": 19.041241, "activity_30": 19.024197}, "trend_signal": 1, "fair_value": 20.711436, "relative_strength": -10.986299, "rate_of_change": 0.4915962563815095, "market_dynamics": 0.432306, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.239404, "high": 19.322214, "low": 18.816156, "close": 19.2026, "volume": 39655}, "trend_line": 18.942187, "activity_lines": {"activity_5": 19.312407, "activity_10": 19.179442, "activity_20": 19.062673, "activity_30": 19.043815}, "trend_signal": 1, "fair_value": 20.669966, "relative_strength": -8.657545, "rate_of_change": 0.2309914743117896, "market_dynamics": 0.43347, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.294633, "high": 19.589067, "low": 18.990998, "close": 19.0094, "volume": 58287}, "trend_line": 18.997707, "activity_lines": {"activity_5": 19.19648, "activity_10": 19.156775, "activity_20": 19.067357, "activity_30": 19.048151}, "trend_signal": 1, "fair_value": 20.624271, "relative_strength": -11.542316, "rate_of_change": 0.29310237513755827, "market_dynamics": 0.324255, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.428783, "high": 19.513256, "low": 18.630982, "close": 18.8187, "volume": 46410}, "trend_line": 19.018497, "activity_lines": {"activity_5": 19.042133, "activity_10": 19.109807, "activity_20": 19.053313, "activity_30": 19.036602}, "trend_signal": 1, "fair_value": 20.583412, "relative_strength": -14.986563, "rate_of_change": 0.10943425961881421, "market_dynamics": -0.032706, "expectation": {"probability": 41.1276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.649815, "high": 18.753061, "low": 18.54657, "close": 18.5935, "volume": 47827}, "trend_line": 19.03056, "activity_lines": {"activity_5": 18.851193, "activity_10": 19.027369, "activity_20": 19.018164, "activity_30": 19.009183}, "trend_signal": 0, "fair_value": 20.538465, "relative_strength": -15.824383, "rate_of_change": 0.06342772512465768, "market_dynamics": -0.313404, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.659187, "high": 18.799976, "low": 18.42454, "close": 18.5841, "volume": 333497}, "trend_line": 19.029497, "activity_lines": {"activity_5": 18.731467, "activity_10": 18.945264, "activity_20": 18.983142, "activity_30": 18.980379}, "trend_signal": 0, "fair_value": 20.494946, "relative_strength": -15.453831, "rate_of_change": -0.005585752600039276, "market_dynamics": -0.520607, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.602807, "high": 19.051546, "low": 18.499563, "close": 19.0064, "volume": 45687}, "trend_line": 19.04007, "activity_lines": {"activity_5": 18.78638, "activity_10": 18.937133, "activity_20": 18.988404, "activity_30": 18.978889}, "trend_signal": 0, "fair_value": 20.450498, "relative_strength": -16.112464, "rate_of_change": 0.05556111125796353, "market_dynamics": -0.694547, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.015773, "high": 19.869042, "low": 18.865599, "close": 19.7948, "volume": 45754}, "trend_line": 19.052517, "activity_lines": {"activity_5": 19.117173, "activity_10": 19.067133, "activity_20": 19.066631, "activity_30": 19.027581}, "trend_signal": 0, "fair_value": 20.413748, "relative_strength": -12.027393, "rate_of_change": 0.06537265881901512, "market_dynamics": -0.451058, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.776105, "high": 19.888736, "low": 19.447599, "close": 19.5133, "volume": 101417}, "trend_line": 19.046123, "activity_lines": {"activity_5": 19.301773, "activity_10": 19.138529, "activity_20": 19.112174, "activity_30": 19.057309}, "trend_signal": 1, "fair_value": 20.373872, "relative_strength": -9.335631, "rate_of_change": -0.033559870331044614, "market_dynamics": -0.073148, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.625861, "high": 19.64651, "low": 19.109638, "close": 19.4006, "volume": 54727}, "trend_line": 19.028957, "activity_lines": {"activity_5": 19.4025, "activity_10": 19.187298, "activity_20": 19.142405, "activity_30": 19.080179}, "trend_signal": 1, "fair_value": 20.332997, "relative_strength": -7.161419, "rate_of_change": -0.09012857892392652, "market_dynamics": 0.200423, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.410035, "high": 19.700998, "low": 19.278633, "close": 19.4335, "volume": 84849}, "trend_line": 19.030273, "activity_lines": {"activity_5": 19.460387, "activity_10": 19.247651, "activity_20": 19.173603, "activity_30": 19.106278}, "trend_signal": 1, "fair_value": 20.29126, "relative_strength": -3.795006, "rate_of_change": 0.0069157757832064015, "market_dynamics": 0.497946, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.781156, "high": 19.6165, "low": 18.762384, "close": 19.6165, "volume": 68215}, "trend_line": 19.032507, "activity_lines": {"activity_5": 19.522647, "activity_10": 19.335071, "activity_20": 19.219077, "activity_30": 19.144099}, "trend_signal": 1, "fair_value": 20.249649, "relative_strength": -2.970875, "rate_of_change": 0.011739190499252684, "market_dynamics": 0.48205, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.494464, "high": 19.963382, "low": 19.419377, "close": 19.9356, "volume": 34505}, "trend_line": 19.06734, "activity_lines": {"activity_5": 19.6506, "activity_10": 19.472984, "activity_20": 19.293365, "activity_30": 19.202363}, "trend_signal": 1, "fair_value": 20.211874, "relative_strength": -6.202808, "rate_of_change": 0.18301845363830713, "market_dynamics": 0.517826, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.114003, "high": 20.686544, "low": 20.114003, "close": 20.649, "volume": 46789}, "trend_line": 19.125953, "activity_lines": {"activity_5": 20.006967, "activity_10": 19.723765, "activity_20": 19.433902, "activity_30": 19.304406}, "trend_signal": 1, "fair_value": 20.177185, "relative_strength": -3.596378, "rate_of_change": 0.30739998342714603, "market_dynamics": 0.749707, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.817914, "high": 20.921159, "low": 20.630196, "close": 20.8273, "volume": 33036}, "trend_line": 19.193257, "activity_lines": {"activity_5": 20.347053, "activity_10": 19.973687, "activity_20": 19.584139, "activity_30": 19.41417}, "trend_signal": 1, "fair_value": 20.143088, "relative_strength": -1.802158, "rate_of_change": 0.35189880472884166, "market_dynamics": 1.00959, "expectation": {"probability": 42.1013, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.611396, "high": 20.996218, "low": 20.461222, "close": 20.8085, "volume": 26466}, "trend_line": 19.26695, "activity_lines": {"activity_5": 20.58576, "activity_10": 20.179576, "activity_20": 19.722482, "activity_30": 19.51838}, "trend_signal": 1, "fair_value": 20.11256, "relative_strength": 4.24101, "rate_of_change": 0.3839525516695902, "market_dynamics": 1.264246, "expectation": {"probability": 36.3878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.925813, "high": 21.474887, "low": 20.874191, "close": 21.3998, "volume": 47031}, "trend_line": 19.361573, "activity_lines": {"activity_5": 20.9299, "activity_10": 20.452531, "activity_20": 19.905812, "activity_30": 19.655983}, "trend_signal": 1, "fair_value": 20.088192, "relative_strength": 1.358761, "rate_of_change": 0.49111561508177765, "market_dynamics": 1.472234, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.559403, "high": 21.643876, "low": 21.212124, "close": 21.428, "volume": 140611}, "trend_line": 19.457137, "activity_lines": {"activity_5": 21.164553, "activity_10": 20.687096, "activity_20": 20.079065, "activity_30": 19.789301}, "trend_signal": 1, "fair_value": 20.065463, "relative_strength": 0.219353, "rate_of_change": 0.4935755994618801, "market_dynamics": 1.549804, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.663642, "high": 21.95729, "low": 21.369994, "close": 21.9194, "volume": 38441}, "trend_line": 19.569387, "activity_lines": {"activity_5": 21.463513, "activity_10": 20.981313, "activity_20": 20.289397, "activity_30": 19.948156}, "trend_signal": 1, "fair_value": 20.048947, "relative_strength": 1.633325, "rate_of_change": 0.5769091310813071, "market_dynamics": 1.551699, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.758371, "high": 21.767843, "low": 21.2658, "close": 21.2658, "volume": 28210}, "trend_line": 19.64673, "activity_lines": {"activity_5": 21.459913, "activity_10": 21.112945, "activity_20": 20.425464, "activity_30": 20.057602}, "trend_signal": 1, "fair_value": 20.028798, "relative_strength": -1.352492, "rate_of_change": 0.3952244390690552, "market_dynamics": 1.458439, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.057368, "high": 21.071482, "low": 20.640578, "close": 20.8395, "volume": 22051}, "trend_line": 19.71566, "activity_lines": {"activity_5": 21.28498, "activity_10": 21.133156, "activity_20": 20.513516, "activity_30": 20.134555}, "trend_signal": 1, "fair_value": 20.00007, "relative_strength": -4.320801, "rate_of_change": 0.35084718932869824, "market_dynamics": 1.170109, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.735327, "high": 20.93425, "low": 20.70691, "close": 20.7448, "volume": 163082}, "trend_line": 19.764307, "activity_lines": {"activity_5": 21.076413, "activity_10": 21.110585, "activity_20": 20.584229, "activity_30": 20.200951}, "trend_signal": 1, "fair_value": 19.970066, "relative_strength": -4.760656, "rate_of_change": 0.2467429444411143, "market_dynamics": 0.897438, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.602724, "high": 20.602724, "low": 19.882812, "close": 20.0249, "volume": 64500}, "trend_line": 19.77914, "activity_lines": {"activity_5": 20.671547, "activity_10": 20.936609, "activity_20": 20.579036, "activity_30": 20.217764}, "trend_signal": 1, "fair_value": 19.936004, "relative_strength": -7.93598, "rate_of_change": 0.07504943128035292, "market_dynamics": 0.430505, "expectation": {"probability": 41.9863, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.072311, "high": 20.167037, "low": 19.674465, "close": 19.7313, "volume": 55288}, "trend_line": 19.799523, "activity_lines": {"activity_5": 20.262353, "activity_10": 20.707627, "activity_20": 20.541046, "activity_30": 20.214677}, "trend_signal": 1, "fair_value": 19.898112, "relative_strength": -7.472436, "rate_of_change": 0.10305301443843831, "market_dynamics": 0.004014, "expectation": {"probability": 41.5164, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.863838, "high": 19.968035, "low": 19.409157, "close": 19.5323, "volume": 38237}, "trend_line": 19.827073, "activity_lines": {"activity_5": 19.9327, "activity_10": 20.459149, "activity_20": 20.479757, "activity_30": 20.197437}, "trend_signal": 1, "fair_value": 19.861115, "relative_strength": -12.851454, "rate_of_change": 0.13914476626531844, "market_dynamics": -0.33528, "expectation": {"probability": 39.4452, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.57017, "high": 19.64595, "low": 19.049183, "close": 19.0776, "volume": 38256}, "trend_line": 19.84867, "activity_lines": {"activity_5": 19.567047, "activity_10": 20.151544, "activity_20": 20.370693, "activity_30": 20.149084}, "trend_signal": 0, "fair_value": 19.822151, "relative_strength": -11.515724, "rate_of_change": 0.10892681940496143, "market_dynamics": -0.77856, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.049193, "high": 19.200752, "low": 18.94509, "close": 19.1155, "volume": 101724}, "trend_line": 19.861867, "activity_lines": {"activity_5": 19.331487, "activity_10": 19.8823, "activity_20": 20.262889, "activity_30": 20.101783}, "trend_signal": 0, "fair_value": 19.787383, "relative_strength": -12.594788, "rate_of_change": 0.06648808207301386, "market_dynamics": -0.885169, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.267063, "high": 19.5986, "low": 19.18181, "close": 19.5986, "volume": 58855}, "trend_line": 19.868933, "activity_lines": {"activity_5": 19.36558, "activity_10": 19.742425, "activity_20": 20.200575, "activity_30": 20.084798}, "trend_signal": 0, "fair_value": 19.756937, "relative_strength": -10.698188, "rate_of_change": 0.03557570897035128, "market_dynamics": -0.929637, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.551248, "high": 19.551248, "low": 19.210237, "close": 19.2576, "volume": 71551}, "trend_line": 19.864327, "activity_lines": {"activity_5": 19.314427, "activity_10": 19.573813, "activity_20": 20.106719, "activity_30": 20.045357}, "trend_signal": 0, "fair_value": 19.722578, "relative_strength": -14.607031, "rate_of_change": -0.023181919230383433, "market_dynamics": -0.9093, "expectation": {"probability": 43.505, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.276535, "high": 19.319919, "low": 18.679768, "close": 18.8408, "volume": 447052}, "trend_line": 19.835397, "activity_lines": {"activity_5": 19.15592, "activity_10": 19.377815, "activity_20": 19.974385, "activity_30": 19.979323}, "trend_signal": 0, "fair_value": 19.687306, "relative_strength": -16.616501, "rate_of_change": -0.14563795692649953, "market_dynamics": -0.756184, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.854975, "high": 18.969886, "low": 17.983567, "close": 18.3283, "volume": 220265}, "trend_line": 19.809933, "activity_lines": {"activity_5": 18.87268, "activity_10": 19.132725, "activity_20": 19.795907, "activity_30": 19.882091}, "trend_signal": 0, "fair_value": 19.648468, "relative_strength": -16.532735, "rate_of_change": -0.12837655833154984, "market_dynamics": -0.787281, "expectation": {"probability": 42.5202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.328231, "high": 18.682538, "low": 18.271063, "close": 18.5389, "volume": 132866}, "trend_line": 19.78781, "activity_lines": {"activity_5": 18.709593, "activity_10": 18.971585, "activity_20": 19.64275, "activity_30": 19.800089}, "trend_signal": 0, "fair_value": 19.607619, "relative_strength": -15.824145, "rate_of_change": -0.11167629895568329, "market_dynamics": -0.823593, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.404906, "high": 18.615576, "low": 18.395426, "close": 18.606, "volume": 156835}, "trend_line": 19.774363, "activity_lines": {"activity_5": 18.607313, "activity_10": 18.862753, "activity_20": 19.501114, "activity_30": 19.723843}, "trend_signal": 0, "fair_value": 19.569749, "relative_strength": -14.351608, "rate_of_change": -0.06795597895875957, "market_dynamics": -0.867534, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.711346, "high": 18.749649, "low": 17.964424, "close": 17.974, "volume": 96435}, "trend_line": 19.746207, "activity_lines": {"activity_5": 18.36054, "activity_10": 18.664809, "activity_20": 19.305619, "activity_30": 19.607691}, "trend_signal": 0, "fair_value": 19.528079, "relative_strength": -14.911492, "rate_of_change": -0.1423863818015414, "market_dynamics": -1.070992, "expectation": {"probability": 43.4825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.868619, "high": 18.577235, "low": 17.835678, "close": 18.4719, "volume": 130326}, "trend_line": 19.742153, "activity_lines": {"activity_5": 18.365307, "activity_10": 18.589344, "activity_20": 19.170281, "activity_30": 19.525477}, "trend_signal": 0, "fair_value": 19.4933, "relative_strength": -14.610119, "rate_of_change": -0.02053052517883562, "market_dynamics": -1.134499, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.644289, "high": 18.816655, "low": 18.519802, "close": 18.7592, "volume": 98751}, "trend_line": 19.74799, "activity_lines": {"activity_5": 18.490433, "activity_10": 18.585395, "activity_20": 19.073522, "activity_30": 19.462061}, "trend_signal": 0, "fair_value": 19.461483, "relative_strength": -14.199081, "rate_of_change": 0.029566177508619257, "market_dynamics": -1.082185, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.8932, "high": 19.190052, "low": 18.854897, "close": 18.8932, "volume": 269943}, "trend_line": 19.744217, "activity_lines": {"activity_5": 18.6315, "activity_10": 18.611598, "activity_20": 18.999283, "activity_30": 19.406913}, "trend_signal": 0, "fair_value": 19.429628, "relative_strength": -12.046977, "rate_of_change": -0.0191057419008338, "market_dynamics": -0.832151, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.720844, "high": 19.257093, "low": 18.720844, "close": 19.056, "volume": 81194}, "trend_line": 19.71959, "activity_lines": {"activity_5": 18.803213, "activity_10": 18.671444, "activity_20": 18.952485, "activity_30": 19.362512}, "trend_signal": 0, "fair_value": 19.400106, "relative_strength": -11.131556, "rate_of_change": -0.12473019314971491, "market_dynamics": -0.547475, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.084741, "high": 19.352866, "low": 18.874072, "close": 19.1805, "volume": 57492}, "trend_line": 19.708497, "activity_lines": {"activity_5": 18.986427, "activity_10": 18.763791, "activity_20": 18.928839, "activity_30": 19.327732}, "trend_signal": 0, "fair_value": 19.369981, "relative_strength": -12.766488, "rate_of_change": -0.05625370507195591, "market_dynamics": -0.256634, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.199666, "high": 19.276273, "low": 18.945905, "close": 19.0273, "volume": 26968}, "trend_line": 19.696053, "activity_lines": {"activity_5": 19.03814, "activity_10": 18.829685, "activity_20": 18.903645, "activity_30": 19.283784}, "trend_signal": 0, "fair_value": 19.33921, "relative_strength": -11.20284, "rate_of_change": -0.06314027903803177, "market_dynamics": -0.042931, "expectation": {"probability": 45.8827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.084749, "high": 19.266691, "low": 18.720961, "close": 18.8262, "volume": 72237}, "trend_line": 19.67581, "activity_lines": {"activity_5": 18.985793, "activity_10": 18.855625, "activity_20": 18.869959, "activity_30": 19.227664}, "trend_signal": 0, "fair_value": 19.312865, "relative_strength": -8.836838, "rate_of_change": -0.10277693708480923, "market_dynamics": -0.018016, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.979452, "high": 19.234075, "low": 18.79751, "close": 18.9603, "volume": 179520}, "trend_line": 19.653937, "activity_lines": {"activity_5": 18.97368, "activity_10": 18.896895, "activity_20": 18.85863, "activity_30": 19.181502}, "trend_signal": 0, "fair_value": 19.287379, "relative_strength": -4.910983, "rate_of_change": -0.11116696085192612, "market_dynamics": 0.109354, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.941106, "high": 19.1422, "low": 18.701709, "close": 19.1422, "volume": 56256}, "trend_line": 19.62749, "activity_lines": {"activity_5": 19.017727, "activity_10": 18.963575, "activity_20": 18.873124, "activity_30": 19.148487}, "trend_signal": 0, "fair_value": 19.255888, "relative_strength": -1.402179, "rate_of_change": -0.1345633701786947, "market_dynamics": 0.163034, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.248763, "high": 19.441251, "low": 19.017778, "close": 19.0659, "volume": 48365}, "trend_line": 19.57472, "activity_lines": {"activity_5": 19.030593, "activity_10": 19.006633, "activity_20": 18.884554, "activity_30": 19.112255}, "trend_signal": 0, "fair_value": 19.225143, "relative_strength": -1.861247, "rate_of_change": -0.2688576073660077, "market_dynamics": 0.209018, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.191046, "high": 19.345037, "low": 19.075554, "close": 19.1333, "volume": 67516}, "trend_line": 19.518253, "activity_lines": {"activity_5": 19.073567, "activity_10": 19.042093, "activity_20": 18.905571, "activity_30": 19.083777}, "trend_signal": 0, "fair_value": 19.192292, "relative_strength": 1.008953, "rate_of_change": -0.2884690049206212, "market_dynamics": 0.312124, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.988912, "high": 19.48938, "low": 18.3922, "close": 18.3922, "volume": 112590}, "trend_line": 19.43771, "activity_lines": {"activity_5": 18.86244, "activity_10": 18.930782, "activity_20": 18.857908, "activity_30": 19.011128}, "trend_signal": 0, "fair_value": 19.159033, "relative_strength": 7.733813, "rate_of_change": -0.4126547596242463, "market_dynamics": 0.246441, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.959172, "high": 19.219971, "low": 17.583819, "close": 19.1526, "volume": 224336}, "trend_line": 19.362803, "activity_lines": {"activity_5": 18.933713, "activity_10": 18.964398, "activity_20": 18.885928, "activity_30": 18.992734}, "trend_signal": 0, "fair_value": 19.131437, "relative_strength": 4.393338, "rate_of_change": -0.38536946996328075, "market_dynamics": 0.411014, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.181445, "high": 20.009144, "low": 19.181445, "close": 19.9129, "volume": 63684}, "trend_line": 19.3123, "activity_lines": {"activity_5": 19.2456, "activity_10": 19.131535, "activity_20": 18.98618, "activity_30": 19.028224}, "trend_signal": 0, "fair_value": 19.112492, "relative_strength": 11.048279, "rate_of_change": -0.2608248402878399, "market_dynamics": 0.646699, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.105376, "high": 20.365234, "low": 19.758897, "close": 20.115, "volume": 118048}, "trend_line": 19.252153, "activity_lines": {"activity_5": 19.573473, "activity_10": 19.319836, "activity_20": 19.104183, "activity_30": 19.080011}, "trend_signal": 0, "fair_value": 19.098789, "relative_strength": 5.476362, "rate_of_change": -0.31144400200908545, "market_dynamics": 0.897831, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.134281, "high": 20.769493, "low": 20.086159, "close": 20.654, "volume": 63643}, "trend_line": 19.23176, "activity_lines": {"activity_5": 20.011073, "activity_10": 19.589147, "activity_20": 19.269437, "activity_30": 19.170453}, "trend_signal": 0, "fair_value": 19.093898, "relative_strength": 4.824686, "rate_of_change": -0.10592581515427676, "market_dynamics": 1.25276, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.702102, "high": 20.952337, "low": 20.634732, "close": 20.7406, "volume": 122811}, "trend_line": 19.228463, "activity_lines": {"activity_5": 20.37616, "activity_10": 19.844627, "activity_20": 19.434304, "activity_30": 19.267797}, "trend_signal": 1, "fair_value": 19.090013, "relative_strength": 5.532235, "rate_of_change": -0.017143516766015606, "market_dynamics": 1.462999, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.644327, "high": 20.682824, "low": 20.249727, "close": 20.6732, "volume": 256867}, "trend_line": 19.226077, "activity_lines": {"activity_5": 20.56222, "activity_10": 20.053045, "activity_20": 19.581265, "activity_30": 19.361006}, "trend_signal": 1, "fair_value": 19.083666, "relative_strength": -1.375607, "rate_of_change": -0.012408688099518568, "market_dynamics": 1.632067, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.629893, "high": 20.846442, "low": 20.500733, "close": 20.7117, "volume": 78980}, "trend_line": 19.24897, "activity_lines": {"activity_5": 20.65974, "activity_10": 20.23732, "activity_20": 19.72173, "activity_30": 19.456853}, "trend_signal": 1, "fair_value": 19.073112, "relative_strength": 1.250429, "rate_of_change": 0.11907265325110178, "market_dynamics": 1.624089, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.923463, "high": 21.173698, "low": 20.644355, "close": 21.1352, "volume": 39013}, "trend_line": 19.295767, "activity_lines": {"activity_5": 20.845173, "activity_10": 20.470058, "activity_20": 19.8925, "activity_30": 19.578545}, "trend_signal": 1, "fair_value": 19.068091, "relative_strength": 1.460697, "rate_of_change": 0.24311430689538988, "market_dynamics": 1.620648, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.135159, "high": 21.385393, "low": 21.135159, "close": 21.2699, "volume": 287259}, "trend_line": 19.353687, "activity_lines": {"activity_5": 21.007493, "activity_10": 20.689664, "activity_20": 20.061046, "activity_30": 19.705909}, "trend_signal": 1, "fair_value": 19.070947, "relative_strength": 0.080639, "rate_of_change": 0.3001694620379657, "market_dynamics": 1.659366, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.298785, "high": 21.70301, "low": 21.289161, "close": 21.4624, "volume": 40674}, "trend_line": 19.43318, "activity_lines": {"activity_5": 21.19292, "activity_10": 20.905422, "activity_20": 20.234601, "activity_30": 19.841955}, "trend_signal": 1, "fair_value": 19.080897, "relative_strength": 1.494362, "rate_of_change": 0.4107382743143431, "market_dynamics": 1.558295, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.611504, "high": 21.777072, "low": 21.484893, "close": 21.6602, "volume": 27662}, "trend_line": 19.518003, "activity_lines": {"activity_5": 21.39616, "activity_10": 21.101322, "activity_20": 20.414122, "activity_30": 19.985633}, "trend_signal": 1, "fair_value": 19.088588, "relative_strength": 2.34923, "rate_of_change": 0.43648543367580644, "market_dynamics": 1.561979, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.640686, "high": 22.108171, "low": 21.640686, "close": 21.9913, "volume": 37655}, "trend_line": 19.59776, "activity_lines": {"activity_5": 21.643967, "activity_10": 21.311829, "activity_20": 20.612, "activity_30": 20.145201}, "trend_signal": 1, "fair_value": 19.101303, "relative_strength": -0.281246, "rate_of_change": 0.4086329938570085, "market_dynamics": 1.564637, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.049729, "high": 22.283471, "low": 21.991293, "close": 22.1666, "volume": 25968}, "trend_line": 19.694727, "activity_lines": {"activity_5": 21.8649, "activity_10": 21.51642, "activity_20": 20.812596, "activity_30": 20.310932}, "trend_signal": 1, "fair_value": 19.116165, "relative_strength": -1.018494, "rate_of_change": 0.49478613882402556, "market_dynamics": 1.45801, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.981637, "high": 22.098509, "low": 21.587194, "close": 21.6505, "volume": 65381}, "trend_line": 19.788383, "activity_lines": {"activity_5": 21.84504, "activity_10": 21.589873, "activity_20": 20.94982, "activity_30": 20.437111}, "trend_signal": 1, "fair_value": 19.129484, "relative_strength": -2.916858, "rate_of_change": 0.4755384525005058, "market_dynamics": 1.464445, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.708868, "high": 21.786782, "low": 21.523821, "close": 21.5433, "volume": 46564}, "trend_line": 19.89555, "activity_lines": {"activity_5": 21.764073, "activity_10": 21.625716, "activity_20": 21.064342, "activity_30": 20.550332}, "trend_signal": 1, "fair_value": 19.136425, "relative_strength": -4.48007, "rate_of_change": 0.5415652203618682, "market_dynamics": 1.373831, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.777046, "high": 22.166618, "low": 21.709845, "close": 21.8647, "volume": 38197}, "trend_line": 20.00641, "activity_lines": {"activity_5": 21.784847, "activity_10": 21.705402, "activity_20": 21.196536, "activity_30": 20.677374}, "trend_signal": 1, "fair_value": 19.141045, "relative_strength": -3.766981, "rate_of_change": 0.557210029378423, "market_dynamics": 1.264985, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.796599, "high": 21.796599, "low": 21.465462, "close": 21.6359, "volume": 31897}, "trend_line": 20.107407, "activity_lines": {"activity_5": 21.71572, "activity_10": 21.721824, "activity_20": 21.293109, "activity_30": 20.782502}, "trend_signal": 1, "fair_value": 19.147385, "relative_strength": -2.416832, "rate_of_change": 0.5048232041630635, "market_dynamics": 0.964132, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.845256, "high": 22.429614, "low": 21.79656, "close": 22.3517, "volume": 27310}, "trend_line": 20.25333, "activity_lines": {"activity_5": 21.908887, "activity_10": 21.851587, "activity_20": 21.445979, "activity_30": 20.927295}, "trend_signal": 1, "fair_value": 19.153874, "relative_strength": -2.586231, "rate_of_change": 0.7257176422598887, "market_dynamics": 0.740553, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.293223, "high": 22.556184, "low": 22.264005, "close": 22.4734, "volume": 32454}, "trend_line": 20.386713, "activity_lines": {"activity_5": 22.13028, "activity_10": 21.98136, "activity_20": 21.594792, "activity_30": 21.070526}, "trend_signal": 1, "fair_value": 19.167574, "relative_strength": -2.375179, "rate_of_change": 0.6585731827803232, "market_dynamics": 0.610236, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.332186, "high": 22.741236, "low": 22.283489, "close": 22.6828, "volume": 203725}, "trend_line": 20.5175, "activity_lines": {"activity_5": 22.366613, "activity_10": 22.127324, "activity_20": 21.747643, "activity_30": 21.21866}, "trend_signal": 1, "fair_value": 19.186941, "relative_strength": -0.367376, "rate_of_change": 0.6415305890655252, "market_dynamics": 0.644145, "expectation": {"probability": 52.345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.682807, "high": 22.712025, "low": 22.322453, "close": 22.5075, "volume": 36912}, "trend_line": 20.637977, "activity_lines": {"activity_5": 22.468547, "activity_10": 22.219225, "activity_20": 21.863367, "activity_30": 21.347047}, "trend_signal": 1, "fair_value": 19.208541, "relative_strength": -0.648543, "rate_of_change": 0.5871914219568712, "market_dynamics": 0.65641, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.156909, "high": 22.463697, "low": 22.01082, "close": 22.3702, "volume": 472909}, "trend_line": 20.74845, "activity_lines": {"activity_5": 22.48186, "activity_10": 22.270758, "activity_20": 21.95004, "activity_30": 21.458804}, "trend_signal": 1, "fair_value": 19.226985, "relative_strength": -1.854056, "rate_of_change": 0.5352898687695937, "market_dynamics": 0.621754, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.556269, "high": 22.877667, "low": 22.556269, "close": 22.8316, "volume": 31950}, "trend_line": 20.870153, "activity_lines": {"activity_5": 22.60002, "activity_10": 22.399293, "activity_20": 22.068953, "activity_30": 21.5932}, "trend_signal": 1, "fair_value": 19.251403, "relative_strength": -1.334984, "rate_of_change": 0.5865642975740363, "market_dynamics": 0.538542, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.161608, "high": 23.279379, "low": 22.6654, "close": 22.6654, "volume": 37691}, "trend_line": 20.991423, "activity_lines": {"activity_5": 22.630787, "activity_10": 22.485518, "activity_20": 22.159102, "activity_30": 21.709023}, "trend_signal": 1, "fair_value": 19.284371, "relative_strength": -3.805908, "rate_of_change": 0.5810690510989673, "market_dynamics": 0.238495, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.562936, "high": 22.700335, "low": 22.091951, "close": 22.4169, "volume": 58382}, "trend_line": 21.111113, "activity_lines": {"activity_5": 22.56592, "activity_10": 22.508109, "activity_20": 22.216007, "activity_30": 21.800989}, "trend_signal": 1, "fair_value": 19.31859, "relative_strength": -4.072168, "rate_of_change": 0.5701852609039345, "market_dynamics": 0.067281, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.425544, "high": 22.798485, "low": 22.425544, "close": 22.7396, "volume": 63500}, "trend_line": 21.23709, "activity_lines": {"activity_5": 22.626347, "activity_10": 22.573489, "activity_20": 22.295662, "activity_30": 21.906053}, "trend_signal": 1, "fair_value": 19.35689, "relative_strength": -3.562525, "rate_of_change": 0.5967331045028222, "market_dynamics": -0.07897, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.749478, "high": 22.798451, "low": 22.1459, "close": 22.1459, "volume": 46297}, "trend_line": 21.337213, "activity_lines": {"activity_5": 22.4734, "activity_10": 22.515016, "activity_20": 22.308934, "activity_30": 21.964686}, "trend_signal": 1, "fair_value": 19.3938, "relative_strength": -3.668779, "rate_of_change": 0.4714534806793208, "market_dynamics": -0.348148, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.248909, "high": 22.798507, "low": 22.248909, "close": 22.7355, "volume": 238283}, "trend_line": 21.459533, "activity_lines": {"activity_5": 22.53194, "activity_10": 22.554471, "activity_20": 22.37153, "activity_30": 22.054898}, "trend_signal": 1, "fair_value": 19.433224, "relative_strength": -3.250882, "rate_of_change": 0.5732707453405559, "market_dynamics": -0.294723, "expectation": {"probability": 53.5184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.79855, "high": 23.024278, "low": 22.710222, "close": 22.9703, "volume": 35586}, "trend_line": 21.587433, "activity_lines": {"activity_5": 22.675153, "activity_10": 22.629638, "activity_20": 22.448866, "activity_30": 22.152366}, "trend_signal": 1, "fair_value": 19.468575, "relative_strength": -4.175836, "rate_of_change": 0.5960055141926917, "market_dynamics": -0.190068, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.965362, "high": 23.043876, "low": 22.19985, "close": 22.3029, "volume": 56889}, "trend_line": 21.71779, "activity_lines": {"activity_5": 22.575573, "activity_10": 22.574425, "activity_20": 22.454544, "activity_30": 22.198526}, "trend_signal": 1, "fair_value": 19.498441, "relative_strength": -8.49289, "rate_of_change": 0.6038559563798069, "market_dynamics": -0.401386, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.278379, "high": 22.462887, "low": 22.142451, "close": 22.4305, "volume": 53889}, "trend_line": 21.827053, "activity_lines": {"activity_5": 22.526127, "activity_10": 22.54932, "activity_20": 22.468371, "activity_30": 22.244507}, "trend_signal": 1, "fair_value": 19.520615, "relative_strength": -4.985505, "rate_of_change": 0.503103676755317, "market_dynamics": -0.405134, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.45504, "high": 22.837796, "low": 22.376624, "close": 22.4994, "volume": 43836}, "trend_line": 21.91327, "activity_lines": {"activity_5": 22.520253, "activity_10": 22.538142, "activity_20": 22.485093, "activity_30": 22.287884}, "trend_signal": 1, "fair_value": 19.545358, "relative_strength": -4.476652, "rate_of_change": 0.39500064438383564, "market_dynamics": -0.703243, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.48442, "high": 22.48442, "low": 21.846495, "close": 22.1949, "volume": 19740}, "trend_line": 21.9826, "activity_lines": {"activity_5": 22.389313, "activity_10": 22.469251, "activity_20": 22.470395, "activity_30": 22.306054}, "trend_signal": 1, "fair_value": 19.566079, "relative_strength": -2.750376, "rate_of_change": 0.3163836342088642, "market_dynamics": -1.037806, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.229238, "high": 22.71995, "low": 22.181148, "close": 22.6856, "volume": 16621}, "trend_line": 22.05032, "activity_lines": {"activity_5": 22.45798, "activity_10": 22.501155, "activity_20": 22.502295, "activity_30": 22.351409}, "trend_signal": 1, "fair_value": 19.58914, "relative_strength": -5.189003, "rate_of_change": 0.3080618307206508, "market_dynamics": -1.029758, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.60217, "high": 23.014368, "low": 22.347, "close": 22.4157, "volume": 44756}, "trend_line": 22.106157, "activity_lines": {"activity_5": 22.45566, "activity_10": 22.483618, "activity_20": 22.503562, "activity_30": 22.374982}, "trend_signal": 1, "fair_value": 19.610817, "relative_strength": -7.206913, "rate_of_change": 0.2532253500175977, "market_dynamics": -1.101664, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.405943, "high": 22.5826, "low": 22.160685, "close": 22.5139, "volume": 93824}, "trend_line": 22.167513, "activity_lines": {"activity_5": 22.478553, "activity_10": 22.483958, "activity_20": 22.510027, "activity_30": 22.401288}, "trend_signal": 1, "fair_value": 19.634847, "relative_strength": -5.045762, "rate_of_change": 0.2775516341442792, "market_dynamics": -1.018487, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.604928, "high": 22.774067, "low": 22.465637, "close": 22.6497, "volume": 86123}, "trend_line": 22.232113, "activity_lines": {"activity_5": 22.541153, "activity_10": 22.513093, "activity_20": 22.526333, "activity_30": 22.432396}, "trend_signal": 1, "fair_value": 19.659749, "relative_strength": -5.059784, "rate_of_change": 0.29141744497904953, "market_dynamics": -0.878397, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.64472, "high": 23.042693, "low": 22.609897, "close": 22.9432, "volume": 40384}, "trend_line": 22.29238, "activity_lines": {"activity_5": 22.691567, "activity_10": 22.586431, "activity_20": 22.565765, "activity_30": 22.478273}, "trend_signal": 1, "fair_value": 19.685727, "relative_strength": -5.058508, "rate_of_change": 0.2710808459816806, "market_dynamics": -0.722606, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.973037, "high": 23.162075, "low": 22.893443, "close": 23.0, "volume": 77283}, "trend_line": 22.35005, "activity_lines": {"activity_5": 22.811027, "activity_10": 22.66632, "activity_20": 22.607789, "activity_30": 22.523926}, "trend_signal": 1, "fair_value": 19.709769, "relative_strength": -3.221484, "rate_of_change": 0.2586982637116275, "market_dynamics": -0.426636, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.913365, "high": 23.550124, "low": 22.823821, "close": 23.5351, "volume": 48586}, "trend_line": 22.41914, "activity_lines": {"activity_5": 23.087893, "activity_10": 22.84296, "activity_20": 22.698268, "activity_30": 22.600381}, "trend_signal": 1, "fair_value": 19.732814, "relative_strength": -3.201286, "rate_of_change": 0.30912682521962687, "market_dynamics": -0.127612, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.500438, "high": 23.78897, "low": 23.381045, "close": 23.7044, "volume": 91871}, "trend_line": 22.48728, "activity_lines": {"activity_5": 23.346567, "activity_10": 23.027978, "activity_20": 22.800811, "activity_30": 22.683301}, "trend_signal": 1, "fair_value": 19.756312, "relative_strength": -1.784378, "rate_of_change": 0.3039367254943751, "market_dynamics": 0.356666, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.460586, "high": 23.679472, "low": 23.246675, "close": 23.6347, "volume": 50943}, "trend_line": 22.54206, "activity_lines": {"activity_5": 23.50264, "activity_10": 23.177162, "activity_20": 22.891018, "activity_30": 22.757328}, "trend_signal": 1, "fair_value": 19.777004, "relative_strength": -2.416619, "rate_of_change": 0.24360438434528742, "market_dynamics": 0.643483, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.888382, "high": 24.3759, "low": 23.808787, "close": 24.0616, "volume": 69384}, "trend_line": 22.605227, "activity_lines": {"activity_5": 23.735347, "activity_10": 23.383322, "activity_20": 23.01586, "activity_30": 22.855363}, "trend_signal": 1, "fair_value": 19.800894, "relative_strength": -0.633054, "rate_of_change": 0.2802184006253199, "market_dynamics": 0.929072, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.918298, "high": 24.356071, "low": 23.88845, "close": 24.2914, "volume": 95051}, "trend_line": 22.693257, "activity_lines": {"activity_5": 23.970093, "activity_10": 23.597324, "activity_20": 23.15673, "activity_30": 22.964148}, "trend_signal": 1, "fair_value": 19.829362, "relative_strength": 2.164215, "rate_of_change": 0.3894232072962587, "market_dynamics": 1.195112, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.495334, "high": 25.211688, "low": 24.495334, "close": 25.1111, "volume": 90905}, "trend_line": 22.812183, "activity_lines": {"activity_5": 24.39198, "activity_10": 23.931165, "activity_20": 23.367924, "activity_30": 23.120138}, "trend_signal": 1, "fair_value": 19.864752, "relative_strength": 6.657779, "rate_of_change": 0.5240587545454664, "market_dynamics": 1.300084, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.132079, "high": 25.26142, "low": 24.80375, "close": 25.1868, "volume": 89324}, "trend_line": 22.92292, "activity_lines": {"activity_5": 24.734033, "activity_10": 24.229764, "activity_20": 23.573499, "activity_30": 23.273339}, "trend_signal": 1, "fair_value": 19.903962, "relative_strength": 5.508149, "rate_of_change": 0.48542921122454746, "market_dynamics": 1.494454, "expectation": {"probability": 59.4782, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.122168, "high": 25.460447, "low": 25.040086, "close": 25.4107, "volume": 59851}, "trend_line": 23.048747, "activity_lines": {"activity_5": 25.051893, "activity_10": 24.520473, "activity_20": 23.788743, "activity_30": 23.433841}, "trend_signal": 1, "fair_value": 19.94386, "relative_strength": 6.471771, "rate_of_change": 0.5489134892064251, "market_dynamics": 1.559825, "expectation": {"probability": 59.9364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.943019, "high": 25.012665, "low": 23.739148, "close": 23.945, "volume": 60163}, "trend_line": 23.101857, "activity_lines": {"activity_5": 24.762787, "activity_10": 24.494491, "activity_20": 23.848851, "activity_30": 23.491664}, "trend_signal": 1, "fair_value": 19.97925, "relative_strength": 1.533249, "rate_of_change": 0.230424673410664, "market_dynamics": 1.219721, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.550136, "high": 24.166997, "low": 22.933375, "close": 22.9482, "volume": 68412}, "trend_line": 23.117683, "activity_lines": {"activity_5": 24.149187, "activity_10": 24.269058, "activity_20": 23.808266, "activity_30": 23.48175}, "trend_signal": 1, "fair_value": 20.00917, "relative_strength": -1.635113, "rate_of_change": 0.06850531539521071, "market_dynamics": 0.703213, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.43, "high": 23.74, "low": 22.25, "close": 22.3228, "volume": 113317}, "trend_line": 23.105683, "activity_lines": {"activity_5": 23.416667, "activity_10": 23.930858, "activity_20": 23.708224, "activity_30": 23.430468}, "trend_signal": 1, "fair_value": 20.036576, "relative_strength": -2.327403, "rate_of_change": -0.05190831624432456, "market_dynamics": 0.184081, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.49, "high": 22.71, "low": 21.67, "close": 21.7569, "volume": 94473}, "trend_line": 23.080663, "activity_lines": {"activity_5": 22.6814, "activity_10": 23.511809, "activity_20": 23.554192, "activity_30": 23.343449}, "trend_signal": 0, "fair_value": 20.056847, "relative_strength": -1.517844, "rate_of_change": -0.1082850483147277, "market_dynamics": -0.40929, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.95, "high": 22.829, "low": 21.76, "close": 22.56, "volume": 71061}, "trend_line": 23.08699, "activity_lines": {"activity_5": 22.442493, "activity_10": 23.274187, "activity_20": 23.479853, "activity_30": 23.309858}, "trend_signal": 0, "fair_value": 20.080886, "relative_strength": -1.544212, "rate_of_change": 0.027412557429562837, "market_dynamics": -0.713122, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.56, "high": 23.718, "low": 22.35, "close": 23.5687, "volume": 27794}, "trend_line": 23.11156, "activity_lines": {"activity_5": 22.729867, "activity_10": 23.239505, "activity_20": 23.501293, "activity_30": 23.340936}, "trend_signal": 0, "fair_value": 20.109781, "relative_strength": -1.350477, "rate_of_change": 0.10642357448935806, "market_dynamics": -0.807358, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.27, "high": 24.38, "low": 23.27, "close": 24.22, "volume": 37539}, "trend_line": 23.16338, "activity_lines": {"activity_5": 23.259427, "activity_10": 23.332204, "activity_20": 23.578219, "activity_30": 23.412448}, "trend_signal": 1, "fair_value": 20.143426, "relative_strength": -4.162872, "rate_of_change": 0.22421679886601903, "market_dynamics": -0.828089, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.12, "high": 24.16, "low": 23.525, "close": 23.695, "volume": 50045}, "trend_line": 23.205983, "activity_lines": {"activity_5": 23.5292, "activity_10": 23.330745, "activity_20": 23.597839, "activity_30": 23.446746}, "trend_signal": 1, "fair_value": 20.171463, "relative_strength": -8.041552, "rate_of_change": 0.18392393510791485, "market_dynamics": -0.75454, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.64, "high": 23.92, "low": 23.1254, "close": 23.74, "volume": 48802}, "trend_line": 23.23933, "activity_lines": {"activity_5": 23.722493, "activity_10": 23.363216, "activity_20": 23.615652, "activity_30": 23.481199}, "trend_signal": 1, "fair_value": 20.200076, "relative_strength": -8.943823, "rate_of_change": 0.1437000104671245, "market_dynamics": -0.649069, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.49, "high": 24.18, "low": 23.348, "close": 23.825, "volume": 39483}, "trend_line": 23.2953, "activity_lines": {"activity_5": 23.811913, "activity_10": 23.437447, "activity_20": 23.635722, "activity_30": 23.518984}, "trend_signal": 1, "fair_value": 20.233144, "relative_strength": -12.983517, "rate_of_change": 0.24084171101319218, "market_dynamics": -0.585714, "expectation": {"probability": 59.0874, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.95, "high": 23.98, "low": 22.91, "close": 23.03, "volume": 45997}, "trend_line": 23.305117, "activity_lines": {"activity_5": 23.552, "activity_10": 23.395964, "activity_20": 23.574481, "activity_30": 23.501868}, "trend_signal": 1, "fair_value": 20.261979, "relative_strength": -15.303421, "rate_of_change": 0.042141547865870745, "market_dynamics": -0.637132, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.87, "high": 23.1911, "low": 22.75, "close": 22.915, "volume": 59149}, "trend_line": 23.303273, "activity_lines": {"activity_5": 23.289667, "activity_10": 23.350207, "activity_20": 23.501874, "activity_30": 23.476699}, "trend_signal": 0, "fair_value": 20.293008, "relative_strength": -16.36304, "rate_of_change": -0.007912425412832737, "market_dynamics": -0.666084, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.06, "high": 23.249, "low": 23.02, "close": 23.1706, "volume": 20516}, "trend_line": 23.332197, "activity_lines": {"activity_5": 23.199533, "activity_10": 23.351527, "activity_20": 23.454015, "activity_30": 23.46814}, "trend_signal": 0, "fair_value": 20.322687, "relative_strength": -17.412988, "rate_of_change": 0.12411990367190029, "market_dynamics": -0.74022, "expectation": {"probability": 59.5807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fc5da6c-3d2f-447d-bc9b-443b97d08770/", "share_image": "https://sharemaestro.com/terminal/6fc5da6c-3d2f-447d-bc9b-443b97d08770/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}