{"ticker": {"uuid": "6fc5dde5-d84b-4dc7-ad0e-21d378ee8dbe", "symbol": "PTIN", "name": "PACER FDS TR TRENDPILOT INTERNATIONAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTIN rose 13.22%, moving from 32.35 to 36.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.86 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 60.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.63"}, {"label": "12-Week Change", "value": "13.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.86"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.655, "high": 36.895, "low": 36.44, "close": 36.626, "volume": 127754}, "trend_line": 33.163737, "activity_lines": {"activity_5": 35.942887, "activity_10": 35.383113, "activity_20": 34.586439, "activity_30": 34.055945}, "trend_signal": 1, "fair_value": 28.380053, "relative_strength": 2.858373, "rate_of_change": 0.6164459680030255, "market_dynamics": 0.177883, "expectation": {"probability": 60.747, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.022029, "high": 25.236132, "low": 24.919726, "close": 25.1571, "volume": 241208}, "trend_line": 24.139587, "activity_lines": {"activity_5": 25.071587, "activity_10": 25.112249, "activity_20": 24.813773, "activity_30": 24.566626}, "trend_signal": 1, "fair_value": 24.050649, "relative_strength": -1.742751, "rate_of_change": 0.3397644020264986, "market_dynamics": 0.367219, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.124461, "high": 25.935258, "low": 25.124461, "close": 25.7448, "volume": 37808}, "trend_line": 24.24803, "activity_lines": {"activity_5": 25.295093, "activity_10": 25.229031, "activity_20": 24.919389, "activity_30": 24.670188}, "trend_signal": 1, "fair_value": 24.080799, "relative_strength": -1.866631, "rate_of_change": 0.4492330378311824, "market_dynamics": 0.585249, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.534018, "high": 25.589871, "low": 24.873094, "close": 24.939, "volume": 52952}, "trend_line": 24.313233, "activity_lines": {"activity_5": 25.202, "activity_10": 25.179562, "activity_20": 24.943912, "activity_30": 24.714766}, "trend_signal": 1, "fair_value": 24.106013, "relative_strength": -3.525923, "rate_of_change": 0.2689001951911159, "market_dynamics": 0.692927, "expectation": {"probability": 60.5022, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.910311, "high": 25.534, "low": 24.910311, "close": 25.534, "volume": 67401}, "trend_line": 24.387647, "activity_lines": {"activity_5": 25.33512, "activity_10": 25.244524, "activity_20": 25.023934, "activity_30": 24.793526}, "trend_signal": 1, "fair_value": 24.135158, "relative_strength": -3.382379, "rate_of_change": 0.3060637801644926, "market_dynamics": 0.757178, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.506128, "high": 25.622488, "low": 24.631566, "close": 24.9476, "volume": 60316}, "trend_line": 24.454067, "activity_lines": {"activity_5": 25.222513, "activity_10": 25.196856, "activity_20": 25.04332, "activity_30": 24.829652}, "trend_signal": 1, "fair_value": 24.160629, "relative_strength": -4.516038, "rate_of_change": 0.2723509980278017, "market_dynamics": 0.409319, "expectation": {"probability": 60.489, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.956902, "high": 26.13912, "low": 24.910358, "close": 25.9064, "volume": 51744}, "trend_line": 24.565113, "activity_lines": {"activity_5": 25.43648, "activity_10": 25.326909, "activity_20": 25.151716, "activity_30": 24.923351}, "trend_signal": 1, "fair_value": 24.191988, "relative_strength": -3.153208, "rate_of_change": 0.45410033431249597, "market_dynamics": 0.175968, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.859815, "high": 26.101844, "low": 25.841198, "close": 25.9314, "volume": 57990}, "trend_line": 24.67455, "activity_lines": {"activity_5": 25.608827, "activity_10": 25.451833, "activity_20": 25.25283, "activity_30": 25.011498}, "trend_signal": 1, "fair_value": 24.224197, "relative_strength": -3.651744, "rate_of_change": 0.4454976453802585, "market_dynamics": 0.18297, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.88774, "high": 26.139078, "low": 25.833377, "close": 26.1078, "volume": 51294}, "trend_line": 24.79235, "activity_lines": {"activity_5": 25.827533, "activity_10": 25.592345, "activity_20": 25.363689, "activity_30": 25.103966}, "trend_signal": 1, "fair_value": 24.259208, "relative_strength": -4.04479, "rate_of_change": 0.4774149883179187, "market_dynamics": 0.163604, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.157756, "high": 26.182704, "low": 25.191967, "close": 25.306, "volume": 45647}, "trend_line": 24.85627, "activity_lines": {"activity_5": 25.701053, "activity_10": 25.573429, "activity_20": 25.38619, "activity_30": 25.137105}, "trend_signal": 1, "fair_value": 24.286142, "relative_strength": -4.917238, "rate_of_change": 0.25782146508902765, "market_dynamics": 0.185296, "expectation": {"probability": 61.262, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.447546, "high": 25.715174, "low": 25.226927, "close": 25.3283, "volume": 62777}, "trend_line": 24.894107, "activity_lines": {"activity_5": 25.597207, "activity_10": 25.549005, "activity_20": 25.400642, "activity_30": 25.167558}, "trend_signal": 1, "fair_value": 24.312969, "relative_strength": -4.676243, "rate_of_change": 0.15222316139953113, "market_dynamics": -0.052491, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.08725, "high": 25.207427, "low": 24.296001, "close": 24.4711, "volume": 40071}, "trend_line": 24.897773, "activity_lines": {"activity_5": 25.182247, "activity_10": 25.363707, "activity_20": 25.325436, "activity_30": 25.140267}, "trend_signal": 1, "fair_value": 24.337315, "relative_strength": -6.019804, "rate_of_change": 0.01472637680877269, "market_dynamics": -0.496414, "expectation": {"probability": 59.595, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.468168, "high": 24.817248, "low": 24.435587, "close": 24.6078, "volume": 41394}, "trend_line": 24.890313, "activity_lines": {"activity_5": 24.90854, "activity_10": 25.215736, "activity_20": 25.263125, "activity_30": 25.121559}, "trend_signal": 1, "fair_value": 24.359773, "relative_strength": -6.217948, "rate_of_change": -0.029962519137763037, "market_dynamics": -1.006509, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.752127, "high": 25.236185, "low": 24.752127, "close": 25.0407, "volume": 123625}, "trend_line": 24.901887, "activity_lines": {"activity_5": 24.867373, "activity_10": 25.167147, "activity_20": 25.242286, "activity_30": 25.131262}, "trend_signal": 0, "fair_value": 24.387483, "relative_strength": -6.843539, "rate_of_change": 0.04650001789852755, "market_dynamics": -1.01796, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.077917, "high": 25.077917, "low": 24.659021, "close": 24.7428, "volume": 54154}, "trend_line": 24.909023, "activity_lines": {"activity_5": 24.798047, "activity_10": 25.062545, "activity_20": 25.194228, "activity_30": 25.120998}, "trend_signal": 0, "fair_value": 24.412765, "relative_strength": -6.746379, "rate_of_change": 0.02865646286164055, "market_dynamics": -1.158395, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.863772, "high": 25.236123, "low": 24.79861, "close": 25.1058, "volume": 19766}, "trend_line": 24.930433, "activity_lines": {"activity_5": 24.887267, "activity_10": 25.038329, "activity_20": 25.182934, "activity_30": 25.133693}, "trend_signal": 0, "fair_value": 24.439855, "relative_strength": -5.163069, "rate_of_change": 0.08595278907566742, "market_dynamics": -1.045052, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.04063, "high": 25.27335, "low": 24.575191, "close": 24.5845, "volume": 117916}, "trend_line": 24.954013, "activity_lines": {"activity_5": 24.817553, "activity_10": 24.916455, "activity_20": 25.122129, "activity_30": 25.111375}, "trend_signal": 0, "fair_value": 24.467693, "relative_strength": -4.171005, "rate_of_change": 0.09458319476440319, "market_dynamics": -0.915972, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.472793, "high": 24.584499, "low": 23.942193, "close": 24.268, "volume": 262171}, "trend_line": 24.947947, "activity_lines": {"activity_5": 24.63478, "activity_10": 24.761069, "activity_20": 25.034941, "activity_30": 25.067116}, "trend_signal": 0, "fair_value": 24.49212, "relative_strength": -4.520097, "rate_of_change": -0.02430871539579855, "market_dynamics": -1.000948, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.01196, "high": 24.109795, "low": 23.406981, "close": 24.0397, "volume": 33701}, "trend_line": 24.962977, "activity_lines": {"activity_5": 24.39856, "activity_10": 24.594418, "activity_20": 24.929614, "activity_30": 25.00852}, "trend_signal": 0, "fair_value": 24.510994, "relative_strength": -5.64115, "rate_of_change": 0.06024543823184903, "market_dynamics": -1.115437, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.915938, "high": 24.463481, "low": 23.644308, "close": 24.0013, "volume": 118359}, "trend_line": 24.990707, "activity_lines": {"activity_5": 24.216273, "activity_10": 24.458387, "activity_20": 24.826904, "activity_30": 24.946476}, "trend_signal": 0, "fair_value": 24.53158, "relative_strength": -5.953228, "rate_of_change": 0.11108450726851132, "market_dynamics": -1.198454, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.063204, "high": 24.331576, "low": 23.3845, "close": 23.3872, "volume": 43722}, "trend_line": 24.982137, "activity_lines": {"activity_5": 23.87872, "activity_10": 24.234424, "activity_20": 24.669417, "activity_30": 24.843024}, "trend_signal": 0, "fair_value": 24.547654, "relative_strength": -5.929771, "rate_of_change": -0.03429274730002179, "market_dynamics": -1.362556, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.30927, "high": 23.579225, "low": 23.06724, "close": 23.0826, "volume": 61750}, "trend_line": 24.936727, "activity_lines": {"activity_5": 23.554207, "activity_10": 23.990371, "activity_20": 24.490849, "activity_30": 24.720473}, "trend_signal": 0, "fair_value": 24.568744, "relative_strength": -4.68259, "rate_of_change": -0.18176987821338259, "market_dynamics": -1.521766, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.272019, "high": 23.839856, "low": 23.18824, "close": 23.7827, "volume": 52811}, "trend_line": 24.907517, "activity_lines": {"activity_5": 23.563187, "activity_10": 23.898855, "activity_20": 24.388836, "activity_30": 24.64602}, "trend_signal": 0, "fair_value": 24.584991, "relative_strength": -7.015909, "rate_of_change": -0.11713646301698943, "market_dynamics": -1.500398, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.681583, "high": 24.044627, "low": 23.430246, "close": 23.6652, "volume": 114929}, "trend_line": 24.8536, "activity_lines": {"activity_5": 23.565353, "activity_10": 23.800976, "activity_20": 24.284975, "activity_30": 24.56587}, "trend_signal": 0, "fair_value": 24.594669, "relative_strength": -8.593874, "rate_of_change": -0.2164687873142812, "market_dynamics": -1.477163, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.504699, "high": 24.612445, "low": 23.49539, "close": 24.5336, "volume": 92326}, "trend_line": 24.831273, "activity_lines": {"activity_5": 23.881953, "activity_10": 23.885998, "activity_20": 24.269885, "activity_30": 24.545225}, "trend_signal": 0, "fair_value": 24.607897, "relative_strength": -7.280342, "rate_of_change": -0.08983406830399078, "market_dynamics": -1.163156, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.538035, "high": 24.766101, "low": 24.510108, "close": 24.7486, "volume": 40704}, "trend_line": 24.81842, "activity_lines": {"activity_5": 24.234733, "activity_10": 24.013915, "activity_20": 24.280035, "activity_30": 24.539891}, "trend_signal": 0, "fair_value": 24.61899, "relative_strength": -7.282614, "rate_of_change": -0.05176134143424617, "market_dynamics": -0.77953, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.631114, "high": 25.022084, "low": 24.576564, "close": 24.9855, "volume": 55017}, "trend_line": 24.80546, "activity_lines": {"activity_5": 24.57572, "activity_10": 24.191398, "activity_20": 24.313695, "activity_30": 24.550671}, "trend_signal": 0, "fair_value": 24.629011, "relative_strength": -7.055466, "rate_of_change": -0.052219279067723244, "market_dynamics": -0.306236, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.77066, "high": 24.924534, "low": 24.603102, "close": 24.9196, "volume": 45625}, "trend_line": 24.801953, "activity_lines": {"activity_5": 24.76788, "activity_10": 24.349609, "activity_20": 24.345463, "activity_30": 24.558035}, "trend_signal": 0, "fair_value": 24.63786, "relative_strength": -7.365599, "rate_of_change": -0.014138016388323533, "market_dynamics": 0.088266, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.854481, "high": 25.757434, "low": 24.807937, "close": 25.4037, "volume": 425060}, "trend_line": 24.803503, "activity_lines": {"activity_5": 25.045613, "activity_10": 24.583991, "activity_20": 24.428155, "activity_30": 24.596857}, "trend_signal": 0, "fair_value": 24.647913, "relative_strength": -7.605819, "rate_of_change": 0.00624950785124931, "market_dynamics": 0.488745, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.552639, "high": 25.976655, "low": 25.408353, "close": 25.9114, "volume": 101064}, "trend_line": 24.841213, "activity_lines": {"activity_5": 25.37668, "activity_10": 24.885882, "activity_20": 24.562551, "activity_30": 24.668334}, "trend_signal": 0, "fair_value": 24.662374, "relative_strength": -6.454618, "rate_of_change": 0.15203497667245058, "market_dynamics": 0.726591, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.498038, "high": 26.640603, "low": 26.041831, "close": 26.1939, "volume": 82231}, "trend_line": 24.87927, "activity_lines": {"activity_5": 25.71006, "activity_10": 25.204407, "activity_20": 24.72097, "activity_30": 24.755604}, "trend_signal": 0, "fair_value": 24.676845, "relative_strength": -5.615353, "rate_of_change": 0.15320105342682744, "market_dynamics": 0.896619, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.918326, "high": 26.003865, "low": 25.547657, "close": 25.7405, "volume": 70997}, "trend_line": 24.898717, "activity_lines": {"activity_5": 25.795953, "activity_10": 25.389465, "activity_20": 24.832086, "activity_30": 24.811168}, "trend_signal": 0, "fair_value": 24.683274, "relative_strength": -5.592115, "rate_of_change": 0.07816547672017525, "market_dynamics": 1.019219, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.737726, "high": 25.95433, "low": 25.633179, "close": 25.8993, "volume": 74750}, "trend_line": 24.903867, "activity_lines": {"activity_5": 25.884447, "activity_10": 25.555071, "activity_20": 24.95228, "activity_30": 24.875721}, "trend_signal": 0, "fair_value": 24.693251, "relative_strength": -6.529907, "rate_of_change": 0.02068379667916396, "market_dynamics": 0.917159, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.661714, "high": 25.661714, "low": 25.053436, "close": 25.5335, "volume": 17413}, "trend_line": 24.923683, "activity_lines": {"activity_5": 25.785693, "activity_10": 25.615684, "activity_20": 25.031487, "activity_30": 24.916343}, "trend_signal": 0, "fair_value": 24.699224, "relative_strength": -8.659747, "rate_of_change": 0.07956997200474417, "market_dynamics": 0.805491, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.519132, "high": 25.96574, "low": 25.443097, "close": 25.9435, "volume": 41992}, "trend_line": 24.937333, "activity_lines": {"activity_5": 25.814953, "activity_10": 25.716873, "activity_20": 25.147395, "activity_30": 24.982137}, "trend_signal": 1, "fair_value": 24.713919, "relative_strength": -7.868576, "rate_of_change": 0.05476718669547508, "market_dynamics": 0.748124, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.8613, "high": 26.279491, "low": 25.842292, "close": 26.0799, "volume": 277964}, "trend_line": 24.975077, "activity_lines": {"activity_5": 25.88754, "activity_10": 25.817227, "activity_20": 25.270575, "activity_30": 25.055851}, "trend_signal": 1, "fair_value": 24.724044, "relative_strength": -8.439163, "rate_of_change": 0.1513553995529514, "market_dynamics": 0.891308, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.86162, "high": 26.136865, "low": 25.79623, "close": 26.1036, "volume": 33984}, "trend_line": 24.98165, "activity_lines": {"activity_5": 25.975627, "activity_10": 25.897685, "activity_20": 25.391374, "activity_30": 25.128659}, "trend_signal": 1, "fair_value": 24.730421, "relative_strength": -9.33761, "rate_of_change": 0.026318237177004485, "market_dynamics": 0.89536, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.079847, "high": 26.564567, "low": 25.671161, "close": 26.3511, "volume": 21627}, "trend_line": 24.99564, "activity_lines": {"activity_5": 26.122007, "activity_10": 26.002815, "activity_20": 25.528511, "activity_30": 25.217011}, "trend_signal": 1, "fair_value": 24.737474, "relative_strength": -7.914527, "rate_of_change": 0.05600110481094434, "market_dynamics": 1.051159, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.51707, "high": 26.897148, "low": 26.374505, "close": 26.8022, "volume": 36788}, "trend_line": 25.018787, "activity_lines": {"activity_5": 26.388633, "activity_10": 26.163935, "activity_20": 25.69869, "activity_30": 25.333563}, "trend_signal": 1, "fair_value": 24.752678, "relative_strength": -7.616236, "rate_of_change": 0.09260415016378068, "market_dynamics": 1.208298, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.830774, "high": 27.115904, "low": 26.479113, "close": 27.1064, "volume": 110410}, "trend_line": 25.0788, "activity_lines": {"activity_5": 26.67208, "activity_10": 26.354936, "activity_20": 25.884686, "activity_30": 25.468248}, "trend_signal": 1, "fair_value": 24.768463, "relative_strength": -7.211136, "rate_of_change": 0.23987174118394078, "market_dynamics": 1.283459, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.992263, "high": 27.632949, "low": 26.906724, "close": 27.515, "volume": 42060}, "trend_line": 25.15169, "activity_lines": {"activity_5": 27.0142, "activity_10": 26.598502, "activity_20": 26.09481, "activity_30": 25.625422}, "trend_signal": 1, "fair_value": 24.783898, "relative_strength": -5.339489, "rate_of_change": 0.29064389045726846, "market_dynamics": 1.512061, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.24891, "high": 27.648091, "low": 27.24891, "close": 27.3047, "volume": 60987}, "trend_line": 25.246143, "activity_lines": {"activity_5": 27.190547, "activity_10": 26.779811, "activity_20": 26.265249, "activity_30": 25.764326}, "trend_signal": 1, "fair_value": 24.797626, "relative_strength": -5.795156, "rate_of_change": 0.37553341346049296, "market_dynamics": 1.671555, "expectation": {"probability": 58.8189, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.419979, "high": 27.847674, "low": 27.287869, "close": 27.6861, "volume": 114326}, "trend_line": 25.348753, "activity_lines": {"activity_5": 27.413953, "activity_10": 27.002025, "activity_20": 26.451906, "activity_30": 25.921743}, "trend_signal": 1, "fair_value": 24.813733, "relative_strength": -6.327303, "rate_of_change": 0.4064383220834903, "market_dynamics": 1.774549, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.600587, "high": 27.838195, "low": 27.559623, "close": 27.6291, "volume": 34918}, "trend_line": 25.435033, "activity_lines": {"activity_5": 27.52936, "activity_10": 27.181389, "activity_20": 26.614548, "activity_30": 26.068862}, "trend_signal": 1, "fair_value": 24.828672, "relative_strength": -6.606817, "rate_of_change": 0.34037177292311827, "market_dynamics": 1.716763, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.585389, "high": 27.819101, "low": 27.25844, "close": 27.4011, "volume": 41144}, "trend_line": 25.523643, "activity_lines": {"activity_5": 27.51364, "activity_10": 27.281196, "activity_20": 26.736599, "activity_30": 26.195705}, "trend_signal": 1, "fair_value": 24.840055, "relative_strength": -6.284468, "rate_of_change": 0.3483777669956205, "market_dynamics": 1.613054, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.572098, "high": 27.610116, "low": 26.74332, "close": 26.7878, "volume": 22745}, "trend_line": 25.57971, "activity_lines": {"activity_5": 27.27384, "activity_10": 27.242993, "activity_20": 26.786586, "activity_30": 26.277263}, "trend_signal": 1, "fair_value": 24.844775, "relative_strength": -6.712388, "rate_of_change": 0.21966691823733295, "market_dynamics": 1.255408, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.134868, "high": 27.144373, "low": 26.314549, "close": 26.327, "volume": 36088}, "trend_line": 25.637793, "activity_lines": {"activity_5": 26.92892, "activity_10": 27.108136, "activity_20": 26.782977, "activity_30": 26.325475}, "trend_signal": 1, "fair_value": 24.84754, "relative_strength": -5.124215, "rate_of_change": 0.22706668683890432, "market_dynamics": 0.648528, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.574133, "high": 27.077863, "low": 26.555125, "close": 27.0158, "volume": 38120}, "trend_line": 25.729387, "activity_lines": {"activity_5": 26.87878, "activity_10": 27.094455, "activity_20": 26.83858, "activity_30": 26.414379}, "trend_signal": 1, "fair_value": 24.856881, "relative_strength": -4.885085, "rate_of_change": 0.35726164104687413, "market_dynamics": 0.236749, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.125413, "high": 27.344013, "low": 26.564656, "close": 27.3155, "volume": 323754}, "trend_line": 25.83858, "activity_lines": {"activity_5": 26.973227, "activity_10": 27.123178, "activity_20": 26.912744, "activity_30": 26.516709}, "trend_signal": 1, "fair_value": 24.863711, "relative_strength": -4.103999, "rate_of_change": 0.4243902118616398, "market_dynamics": -0.006834, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.391449, "high": 27.7241, "low": 27.391449, "close": 27.7241, "volume": 60786}, "trend_line": 25.962673, "activity_lines": {"activity_5": 27.22478, "activity_10": 27.21686, "activity_20": 27.016718, "activity_30": 26.638355}, "trend_signal": 1, "fair_value": 24.874903, "relative_strength": -4.174435, "rate_of_change": 0.48026246024355224, "market_dynamics": -0.047824, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.667109, "high": 28.104309, "low": 27.600674, "close": 28.0853, "volume": 42063}, "trend_line": 26.119277, "activity_lines": {"activity_5": 27.5752, "activity_10": 27.364984, "activity_20": 27.14646, "activity_30": 26.775299}, "trend_signal": 1, "fair_value": 24.887029, "relative_strength": -4.225791, "rate_of_change": 0.6031890475992265, "market_dynamics": 0.174878, "expectation": {"probability": 54.6068, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.123357, "high": 28.170879, "low": 27.531521, "close": 27.7908, "volume": 69925}, "trend_line": 26.276217, "activity_lines": {"activity_5": 27.740953, "activity_10": 27.449193, "activity_20": 27.239149, "activity_30": 26.883139}, "trend_signal": 1, "fair_value": 24.895108, "relative_strength": -4.985273, "rate_of_change": 0.6008588981999722, "market_dynamics": 0.233775, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.833461, "high": 27.899041, "low": 27.334483, "close": 27.8212, "volume": 26022}, "trend_line": 26.410833, "activity_lines": {"activity_5": 27.819253, "activity_10": 27.530091, "activity_20": 27.324969, "activity_30": 26.982816}, "trend_signal": 1, "fair_value": 24.901429, "relative_strength": -4.286689, "rate_of_change": 0.5123111900012136, "market_dynamics": 0.082866, "expectation": {"probability": 53.2829, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.904673, "high": 28.113768, "low": 27.657561, "close": 27.7431, "volume": 53572}, "trend_line": 26.546763, "activity_lines": {"activity_5": 27.817827, "activity_10": 27.594333, "activity_20": 27.394199, "activity_30": 27.068768}, "trend_signal": 1, "fair_value": 24.907171, "relative_strength": -5.497546, "rate_of_change": 0.5146751713586555, "market_dynamics": -0.033178, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.543596, "high": 27.971291, "low": 27.063626, "close": 27.1159, "volume": 106180}, "trend_line": 26.63284, "activity_lines": {"activity_5": 27.578827, "activity_10": 27.542465, "activity_20": 27.393173, "activity_30": 27.105487}, "trend_signal": 1, "fair_value": 24.913349, "relative_strength": -8.831147, "rate_of_change": 0.3242466887582605, "market_dynamics": -0.289362, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.049378, "high": 27.458065, "low": 26.973343, "close": 27.3155, "volume": 61415}, "trend_line": 26.718403, "activity_lines": {"activity_5": 27.446907, "activity_10": 27.532075, "activity_20": 27.405575, "activity_30": 27.149529}, "trend_signal": 1, "fair_value": 24.917858, "relative_strength": -8.483724, "rate_of_change": 0.3212687794467167, "market_dynamics": -0.502013, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.543526, "high": 27.657578, "low": 27.315422, "close": 27.4865, "volume": 57252}, "trend_line": 26.80177, "activity_lines": {"activity_5": 27.423307, "activity_10": 27.54318, "activity_20": 27.428378, "activity_30": 27.199084}, "trend_signal": 1, "fair_value": 24.92474, "relative_strength": -7.605471, "rate_of_change": 0.31202089436259584, "market_dynamics": -0.638831, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.919595, "high": 29.919595, "low": 27.476985, "close": 28.1708, "volume": 50556}, "trend_line": 26.910143, "activity_lines": {"activity_5": 27.648093, "activity_10": 27.657622, "activity_20": 27.509768, "activity_30": 27.287409}, "trend_signal": 1, "fair_value": 24.934907, "relative_strength": -6.858316, "rate_of_change": 0.40435016045582167, "market_dynamics": -0.572213, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.142348, "high": 28.814685, "low": 27.819201, "close": 28.6936, "volume": 46778}, "trend_line": 27.019807, "activity_lines": {"activity_5": 28.02384, "activity_10": 27.846118, "activity_20": 27.632282, "activity_30": 27.40247}, "trend_signal": 1, "fair_value": 24.951269, "relative_strength": -5.795827, "rate_of_change": 0.4075192019603858, "market_dynamics": -0.236687, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.617176, "high": 28.617176, "low": 27.847705, "close": 27.9456, "volume": 60425}, "trend_line": 27.087613, "activity_lines": {"activity_5": 28.086887, "activity_10": 27.873558, "activity_20": 27.674552, "activity_30": 27.462199}, "trend_signal": 1, "fair_value": 24.960747, "relative_strength": -6.172714, "rate_of_change": 0.2509492388306138, "market_dynamics": -0.017738, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.057739, "high": 28.246876, "low": 27.391486, "close": 27.7958, "volume": 46735}, "trend_line": 27.14101, "activity_lines": {"activity_5": 28.044687, "activity_10": 27.869735, "activity_20": 27.69856, "activity_30": 27.507888}, "trend_signal": 1, "fair_value": 24.96938, "relative_strength": -5.66541, "rate_of_change": 0.19712700414023324, "market_dynamics": 0.132659, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.696621, "high": 28.280188, "low": 26.726227, "close": 26.9626, "volume": 45902}, "trend_line": 27.181747, "activity_lines": {"activity_5": 27.692733, "activity_10": 27.719684, "activity_20": 27.641877, "activity_30": 27.496378}, "trend_signal": 1, "fair_value": 24.971047, "relative_strength": -6.283876, "rate_of_change": 0.15009389849530294, "market_dynamics": -0.227499, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.747212, "high": 27.144348, "low": 25.747212, "close": 27.105, "volume": 220324}, "trend_line": 27.221937, "activity_lines": {"activity_5": 27.423173, "activity_10": 27.610582, "activity_20": 27.600386, "activity_30": 27.491427}, "trend_signal": 1, "fair_value": 24.972313, "relative_strength": -5.576815, "rate_of_change": 0.1478565744872802, "market_dynamics": -0.600064, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.068335, "high": 28.408446, "low": 27.058831, "close": 28.3403, "volume": 68077}, "trend_line": 27.315497, "activity_lines": {"activity_5": 27.636433, "activity_10": 27.739102, "activity_20": 27.679309, "activity_30": 27.563579}, "trend_signal": 1, "fair_value": 24.987571, "relative_strength": -4.876369, "rate_of_change": 0.3436933969834699, "market_dynamics": -0.695939, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.684028, "high": 29.2828, "low": 28.550968, "close": 29.2828, "volume": 37285}, "trend_line": 27.426807, "activity_lines": {"activity_5": 28.187413, "activity_10": 28.028127, "activity_20": 27.844608, "activity_30": 27.690502}, "trend_signal": 1, "fair_value": 25.005041, "relative_strength": -2.919546, "rate_of_change": 0.4074976193916573, "market_dynamics": -0.545581, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.225818, "high": 29.548965, "low": 28.963783, "close": 29.4064, "volume": 104987}, "trend_line": 27.53769, "activity_lines": {"activity_5": 28.690447, "activity_10": 28.300227, "activity_20": 28.012717, "activity_30": 27.818218}, "trend_signal": 1, "fair_value": 25.0204, "relative_strength": -2.634398, "rate_of_change": 0.4042869445211073, "market_dynamics": 0.110085, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.168798, "high": 29.168798, "low": 27.961843, "close": 28.0758, "volume": 26761}, "trend_line": 27.60343, "activity_lines": {"activity_5": 28.642573, "activity_10": 28.292384, "activity_20": 28.041633, "activity_30": 27.852934}, "trend_signal": 1, "fair_value": 25.029116, "relative_strength": -2.87624, "rate_of_change": 0.2387273587581171, "market_dynamics": 0.277068, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.294387, "high": 28.693569, "low": 27.83818, "close": 28.5415, "volume": 78069}, "trend_line": 27.676443, "activity_lines": {"activity_5": 28.67572, "activity_10": 28.358498, "activity_20": 28.106574, "activity_30": 27.913455}, "trend_signal": 1, "fair_value": 25.042646, "relative_strength": -4.848721, "rate_of_change": 0.2645069833712678, "market_dynamics": 0.430561, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.693605, "high": 29.282874, "low": 28.408474, "close": 28.9027, "volume": 66294}, "trend_line": 27.74646, "activity_lines": {"activity_5": 28.7335, "activity_10": 28.483545, "activity_20": 28.19865, "activity_30": 27.992568}, "trend_signal": 1, "fair_value": 25.058026, "relative_strength": -4.753984, "rate_of_change": 0.2529840991488682, "market_dynamics": 0.471778, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.931231, "high": 29.758109, "low": 28.921821, "close": 29.509, "volume": 42653}, "trend_line": 27.826547, "activity_lines": {"activity_5": 28.955887, "activity_10": 28.715027, "activity_20": 28.34091, "activity_30": 28.106281}, "trend_signal": 1, "fair_value": 25.081575, "relative_strength": -3.097927, "rate_of_change": 0.28863862272881824, "market_dynamics": 0.394154, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.520465, "high": 29.520465, "low": 28.826648, "close": 29.1593, "volume": 37622}, "trend_line": 27.881357, "activity_lines": {"activity_5": 29.046627, "activity_10": 28.854502, "activity_20": 28.441367, "activity_30": 28.192265}, "trend_signal": 1, "fair_value": 25.103144, "relative_strength": -4.297118, "rate_of_change": 0.19697018102892822, "market_dynamics": 0.567267, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.988214, "high": 29.130779, "low": 28.741101, "close": 29.1112, "volume": 29979}, "trend_line": 27.941573, "activity_lines": {"activity_5": 29.137807, "activity_10": 28.96044, "activity_20": 28.532128, "activity_30": 28.271609}, "trend_signal": 1, "fair_value": 25.119832, "relative_strength": -5.332484, "rate_of_change": 0.21597227136398162, "market_dynamics": 0.54212, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.969187, "high": 29.187691, "low": 28.64604, "close": 28.8884, "volume": 117004}, "trend_line": 27.98165, "activity_lines": {"activity_5": 29.085693, "activity_10": 28.986804, "activity_20": 28.595382, "activity_30": 28.332695}, "trend_signal": 1, "fair_value": 25.133914, "relative_strength": -6.629864, "rate_of_change": 0.14343143816562004, "market_dynamics": 0.458022, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.81716, "high": 28.81716, "low": 28.037805, "close": 28.2469, "volume": 58510}, "trend_line": 28.002243, "activity_lines": {"activity_5": 28.79662, "activity_10": 28.864105, "activity_20": 28.592459, "activity_30": 28.349808}, "trend_signal": 1, "fair_value": 25.143408, "relative_strength": -7.553223, "rate_of_change": 0.07359465935712026, "market_dynamics": 0.151421, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.161373, "high": 28.484521, "low": 27.715144, "close": 27.9691, "volume": 40715}, "trend_line": 28.021177, "activity_lines": {"activity_5": 28.458667, "activity_10": 28.692596, "activity_20": 28.56068, "activity_30": 28.34767}, "trend_signal": 1, "fair_value": 25.148537, "relative_strength": -6.960483, "rate_of_change": 0.06761601204589775, "market_dynamics": -0.167346, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.175579, "high": 28.465461, "low": 27.819167, "close": 27.9911, "volume": 56992}, "trend_line": 28.061287, "activity_lines": {"activity_5": 28.230707, "activity_10": 28.548973, "activity_20": 28.526933, "activity_30": 28.345729}, "trend_signal": 1, "fair_value": 25.154162, "relative_strength": -10.864445, "rate_of_change": 0.14314173883559042, "market_dynamics": -0.369399, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.132775, "high": 28.142279, "low": 27.296395, "close": 27.4401, "volume": 57323}, "trend_line": 28.09839, "activity_lines": {"activity_5": 27.89696, "activity_10": 28.3309, "activity_20": 28.437493, "activity_30": 28.305653}, "trend_signal": 0, "fair_value": 25.157787, "relative_strength": -10.490634, "rate_of_change": 0.13222130545900598, "market_dynamics": -0.739012, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.477037, "high": 27.686132, "low": 27.29655, "close": 27.6369, "volume": 55551}, "trend_line": 28.119093, "activity_lines": {"activity_5": 27.74022, "activity_10": 28.160167, "activity_20": 28.367017, "activity_30": 28.275879}, "trend_signal": 0, "fair_value": 25.169756, "relative_strength": -11.042305, "rate_of_change": 0.07368037812843023, "market_dynamics": -0.9818, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.885739, "high": 28.0188, "low": 27.538831, "close": 28.0188, "volume": 32691}, "trend_line": 28.142537, "activity_lines": {"activity_5": 27.794213, "activity_10": 28.075318, "activity_20": 28.335455, "activity_30": 28.269409}, "trend_signal": 0, "fair_value": 25.183534, "relative_strength": -10.5813, "rate_of_change": 0.08337395519834638, "market_dynamics": -1.124114, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.999801, "high": 28.408393, "low": 27.942014, "close": 28.2932, "volume": 94642}, "trend_line": 28.161507, "activity_lines": {"activity_5": 27.95488, "activity_10": 28.056431, "activity_20": 28.333239, "activity_30": 28.279129}, "trend_signal": 0, "fair_value": 25.194892, "relative_strength": -10.210261, "rate_of_change": 0.06740685816633904, "market_dynamics": -1.120303, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.484442, "high": 28.484442, "low": 27.877877, "close": 27.9292, "volume": 122149}, "trend_line": 28.156303, "activity_lines": {"activity_5": 27.972607, "activity_10": 27.993467, "activity_20": 28.294701, "activity_30": 28.264141}, "trend_signal": 0, "fair_value": 25.206179, "relative_strength": -10.558133, "rate_of_change": -0.018479124714451886, "market_dynamics": -0.905228, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.77168, "high": 27.971272, "low": 26.564629, "close": 26.9276, "volume": 77985}, "trend_line": 28.12753, "activity_lines": {"activity_5": 27.660593, "activity_10": 27.77076, "activity_20": 28.160138, "activity_30": 28.18487}, "trend_signal": 0, "fair_value": 25.207215, "relative_strength": -11.830368, "rate_of_change": -0.10219026269180669, "market_dynamics": -0.878743, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.68858, "high": 28.069079, "low": 27.181249, "close": 27.2593, "volume": 43299}, "trend_line": 28.1088, "activity_lines": {"activity_5": 27.493313, "activity_10": 27.648064, "activity_20": 28.057332, "activity_30": 28.128855}, "trend_signal": 0, "fair_value": 25.209726, "relative_strength": -10.991914, "rate_of_change": -0.06658956545420613, "market_dynamics": -0.895871, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.989844, "high": 27.327609, "low": 26.917842, "close": 27.0837, "volume": 269201}, "trend_line": 28.08682, "activity_lines": {"activity_5": 27.292673, "activity_10": 27.52306, "activity_20": 27.937067, "activity_30": 28.06272}, "trend_signal": 0, "fair_value": 25.212208, "relative_strength": -10.776042, "rate_of_change": -0.07819615209471491, "market_dynamics": -0.986729, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.308121, "high": 27.561787, "low": 25.766612, "close": 26.8564, "volume": 105903}, "trend_line": 28.07817, "activity_lines": {"activity_5": 27.078607, "activity_10": 27.377878, "activity_20": 27.801139, "activity_30": 27.983338}, "trend_signal": 0, "fair_value": 25.212315, "relative_strength": -9.480671, "rate_of_change": -0.030797363318451076, "market_dynamics": -1.237281, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.556892, "high": 27.540921, "low": 26.556892, "close": 27.4096, "volume": 80419}, "trend_line": 28.081307, "activity_lines": {"activity_5": 27.144727, "activity_10": 27.353509, "activity_20": 27.72945, "activity_30": 27.940204}, "trend_signal": 0, "fair_value": 25.221198, "relative_strength": -9.996152, "rate_of_change": 0.011172380536191764, "market_dynamics": -1.194401, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.795939, "high": 28.420347, "low": 27.673301, "close": 28.3101, "volume": 61651}, "trend_line": 28.10876, "activity_lines": {"activity_5": 27.545653, "activity_10": 27.50344, "activity_20": 27.753032, "activity_30": 27.954965}, "trend_signal": 0, "fair_value": 25.240727, "relative_strength": -8.373931, "rate_of_change": 0.09776254360240884, "market_dynamics": -0.872262, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.134086, "high": 28.724737, "low": 28.070182, "close": 28.3618, "volume": 54847}, "trend_line": 28.115127, "activity_lines": {"activity_5": 27.871647, "activity_10": 27.646953, "activity_20": 27.780422, "activity_30": 27.97129}, "trend_signal": 0, "fair_value": 25.258031, "relative_strength": -7.046785, "rate_of_change": 0.022651301587124084, "market_dynamics": -0.594505, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.864228, "high": 28.805524, "low": 27.781299, "close": 28.4941, "volume": 88901}, "trend_line": 28.108477, "activity_lines": {"activity_5": 28.16824, "activity_10": 27.80134, "activity_20": 27.821268, "activity_30": 27.99574}, "trend_signal": 0, "fair_value": 25.276244, "relative_strength": -6.260789, "rate_of_change": -0.02365274750493031, "market_dynamics": -0.114888, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.605756, "high": 29.458465, "low": 28.586243, "close": 29.2408, "volume": 46475}, "trend_line": 28.15165, "activity_lines": {"activity_5": 28.619707, "activity_10": 28.082849, "activity_20": 27.935173, "activity_30": 28.068793}, "trend_signal": 0, "fair_value": 25.301263, "relative_strength": -5.015755, "rate_of_change": 0.15359423422336066, "market_dynamics": 0.35711, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.425264, "high": 29.532584, "low": 28.986227, "close": 29.0794, "volume": 48246}, "trend_line": 28.194437, "activity_lines": {"activity_5": 28.858413, "activity_10": 28.317784, "activity_20": 28.034985, "activity_30": 28.128648}, "trend_signal": 0, "fair_value": 25.32703, "relative_strength": -3.820846, "rate_of_change": 0.15198753891868, "market_dynamics": 0.585211, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.031462, "high": 29.53255, "low": 28.767552, "close": 29.074, "volume": 44906}, "trend_line": 28.264817, "activity_lines": {"activity_5": 28.984, "activity_10": 28.530824, "activity_20": 28.134662, "activity_30": 28.185394}, "trend_signal": 0, "fair_value": 25.357993, "relative_strength": -2.735765, "rate_of_change": 0.2496237112306946, "market_dynamics": 0.717883, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.513105, "high": 29.815553, "low": 28.800888, "close": 29.7496, "volume": 62611}, "trend_line": 28.35297, "activity_lines": {"activity_5": 29.28386, "activity_10": 28.827675, "activity_20": 28.29886, "activity_30": 28.281187}, "trend_signal": 0, "fair_value": 25.395367, "relative_strength": 2.790026, "rate_of_change": 0.3118824367410494, "market_dynamics": 0.802712, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.269159, "high": 29.493459, "low": 28.742315, "close": 29.4838, "volume": 64129}, "trend_line": 28.391087, "activity_lines": {"activity_5": 29.4026, "activity_10": 29.03092, "activity_20": 28.433642, "activity_30": 28.354143}, "trend_signal": 0, "fair_value": 25.431839, "relative_strength": 4.311966, "rate_of_change": 0.13443741519847738, "market_dynamics": 0.783599, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.628132, "high": 30.000825, "low": 29.483738, "close": 29.5373, "volume": 79413}, "trend_line": 28.39957, "activity_lines": {"activity_5": 29.473193, "activity_10": 29.200255, "activity_20": 28.56763, "activity_30": 28.428093}, "trend_signal": 1, "fair_value": 25.468684, "relative_strength": 4.028269, "rate_of_change": 0.029879095506282642, "market_dynamics": 0.794623, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.513042, "high": 29.786221, "low": 29.006589, "close": 29.1423, "volume": 47474}, "trend_line": 28.390767, "activity_lines": {"activity_5": 29.392353, "activity_10": 29.249027, "activity_20": 28.656531, "activity_30": 28.476011}, "trend_signal": 1, "fair_value": 25.502521, "relative_strength": 4.215531, "rate_of_change": -0.03099694819323088, "market_dynamics": 0.786362, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.054531, "high": 29.054531, "low": 26.410549, "close": 26.4886, "volume": 117654}, "trend_line": 28.33786, "activity_lines": {"activity_5": 28.422753, "activity_10": 28.783805, "activity_20": 28.487217, "activity_30": 28.35329}, "trend_signal": 1, "fair_value": 25.522022, "relative_strength": 4.214326, "rate_of_change": -0.18635283787860027, "market_dynamics": 0.475708, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.93247, "high": 30.244792, "low": 25.503092, "close": 26.7843, "volume": 244781}, "trend_line": 28.279287, "activity_lines": {"activity_5": 27.72408, "activity_10": 28.405465, "activity_20": 28.350595, "activity_30": 28.253061}, "trend_signal": 0, "fair_value": 25.545254, "relative_strength": -0.166385, "rate_of_change": -0.20669521269425106, "market_dynamics": 0.260183, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.747158, "high": 26.859356, "low": 26.683741, "close": 26.8496, "volume": 109306}, "trend_line": 28.21085, "activity_lines": {"activity_5": 27.24486, "activity_10": 28.06768, "activity_20": 28.224253, "activity_30": 28.160823}, "trend_signal": 0, "fair_value": 25.57043, "relative_strength": 1.618947, "rate_of_change": -0.24200397980330768, "market_dynamics": -0.088683, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.937358, "high": 28.937416, "low": 26.596861, "close": 26.7715, "volume": 190227}, "trend_line": 28.1196, "activity_lines": {"activity_5": 26.91522, "activity_10": 27.745595, "activity_20": 28.09604, "activity_30": 28.067962}, "trend_signal": 0, "fair_value": 25.59739, "relative_strength": -2.941487, "rate_of_change": -0.3234571095872768, "market_dynamics": -0.384772, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.748302, "high": 26.956893, "low": 26.674056, "close": 26.7764, "volume": 158744}, "trend_line": 28.04017, "activity_lines": {"activity_5": 26.7716, "activity_10": 27.469296, "activity_20": 27.97554, "activity_30": 27.981303}, "trend_signal": 0, "fair_value": 25.624173, "relative_strength": -5.43583, "rate_of_change": -0.28247201240415426, "market_dynamics": -0.487418, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.898381, "high": 27.044727, "low": 26.473978, "close": 26.6493, "volume": 79445}, "trend_line": 27.958107, "activity_lines": {"activity_5": 26.74334, "activity_10": 27.211762, "activity_20": 27.848425, "activity_30": 27.89157}, "trend_signal": 0, "fair_value": 25.65026, "relative_strength": -5.237347, "rate_of_change": -0.29266227701187814, "market_dynamics": -0.713925, "expectation": {"probability": 60.5982, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.810552, "high": 27.171538, "low": 25.512953, "close": 27.113, "volume": 79029}, "trend_line": 27.898927, "activity_lines": {"activity_5": 26.858933, "activity_10": 27.082622, "activity_20": 27.766797, "activity_30": 27.837047}, "trend_signal": 0, "fair_value": 25.679379, "relative_strength": -8.146601, "rate_of_change": -0.21167384472774853, "market_dynamics": -0.77623, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.044734, "high": 27.532554, "low": 27.044734, "close": 27.2984, "volume": 97246}, "trend_line": 27.86731, "activity_lines": {"activity_5": 27.014413, "activity_10": 27.035129, "activity_20": 27.703522, "activity_30": 27.798303}, "trend_signal": 0, "fair_value": 25.70939, "relative_strength": -4.887093, "rate_of_change": -0.11332693906113547, "market_dynamics": -0.822964, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.620335, "high": 27.644726, "low": 27.247056, "close": 27.5016, "volume": 65431}, "trend_line": 27.851727, "activity_lines": {"activity_5": 27.207707, "activity_10": 27.064316, "activity_20": 27.658578, "activity_30": 27.774709}, "trend_signal": 0, "fair_value": 25.740555, "relative_strength": -5.602664, "rate_of_change": -0.05591856551636831, "market_dynamics": -0.80596, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.581332, "high": 27.922806, "low": 27.444743, "close": 27.875, "volume": 82380}, "trend_line": 27.847857, "activity_lines": {"activity_5": 27.476793, "activity_10": 27.198407, "activity_20": 27.646123, "activity_30": 27.776211}, "trend_signal": 0, "fair_value": 25.77447, "relative_strength": -5.65459, "rate_of_change": -0.01389500909584225, "market_dynamics": -0.641285, "expectation": {"probability": 57.4768, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.864202, "high": 28.38129, "low": 27.49346, "close": 27.7081, "volume": 39436}, "trend_line": 27.85679, "activity_lines": {"activity_5": 27.617007, "activity_10": 27.325195, "activity_20": 27.615557, "activity_30": 27.767194}, "trend_signal": 0, "fair_value": 25.807166, "relative_strength": -5.729675, "rate_of_change": 0.032077872275769616, "market_dynamics": -0.583522, "expectation": {"probability": 61.8219, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.97151, "high": 28.381277, "low": 27.191, "close": 27.191, "volume": 155034}, "trend_line": 27.841927, "activity_lines": {"activity_5": 27.514267, "activity_10": 27.335791, "activity_20": 27.53861, "activity_30": 27.72424}, "trend_signal": 0, "fair_value": 25.836626, "relative_strength": -7.158143, "rate_of_change": -0.05335503480480647, "market_dynamics": -0.470409, "expectation": {"probability": 61.6291, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.073931, "high": 28.264208, "low": 27.073931, "close": 28.1404, "volume": 58814}, "trend_line": 27.84598, "activity_lines": {"activity_5": 27.722793, "activity_10": 27.511611, "activity_20": 27.557657, "activity_30": 27.743496}, "trend_signal": 0, "fair_value": 25.871903, "relative_strength": -6.945046, "rate_of_change": 0.014557182051380737, "market_dynamics": -0.310193, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.127642, "high": 28.488628, "low": 25.659278, "close": 28.2935, "volume": 83926}, "trend_line": 27.84599, "activity_lines": {"activity_5": 27.92622, "activity_10": 27.691798, "activity_20": 27.59297, "activity_30": 27.772368}, "trend_signal": 0, "fair_value": 25.908501, "relative_strength": -7.776497, "rate_of_change": 3.591182640949043e-05, "market_dynamics": -0.106354, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.166642, "high": 28.356891, "low": 27.893464, "close": 28.0642, "volume": 103082}, "trend_line": 27.85049, "activity_lines": {"activity_5": 28.00042, "activity_10": 27.802622, "activity_20": 27.610955, "activity_30": 27.786446}, "trend_signal": 0, "fair_value": 25.943599, "relative_strength": -8.023783, "rate_of_change": 0.01616031608141844, "market_dynamics": 0.23633, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.991104, "high": 28.391116, "low": 27.522797, "close": 27.9472, "volume": 99974}, "trend_line": 27.884477, "activity_lines": {"activity_5": 28.023007, "activity_10": 27.868758, "activity_20": 27.622631, "activity_30": 27.792686}, "trend_signal": 0, "fair_value": 25.977481, "relative_strength": -8.733922, "rate_of_change": 0.12203375954965162, "market_dynamics": 0.479371, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.098389, "high": 28.947195, "low": 25.971497, "close": 28.6346, "volume": 53756}, "trend_line": 27.93032, "activity_lines": {"activity_5": 28.258787, "activity_10": 28.036278, "activity_20": 27.70514, "activity_30": 27.841081}, "trend_signal": 0, "fair_value": 26.016117, "relative_strength": -7.640956, "rate_of_change": 0.16440329865250067, "market_dynamics": 0.65978, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.342317, "high": 28.361829, "low": 24.878798, "close": 27.6301, "volume": 137824}, "trend_line": 27.948533, "activity_lines": {"activity_5": 28.063493, "activity_10": 27.993496, "activity_20": 27.697292, "activity_30": 27.821712}, "trend_signal": 0, "fair_value": 26.048105, "relative_strength": -8.430841, "rate_of_change": 0.06520870509182466, "market_dynamics": 0.720263, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.893494, "high": 28.683761, "low": 27.873982, "close": 28.5901, "volume": 70093}, "trend_line": 28.006323, "activity_lines": {"activity_5": 28.22222, "activity_10": 28.119229, "activity_20": 27.7897, "activity_30": 27.863103}, "trend_signal": 0, "fair_value": 26.086217, "relative_strength": -7.305211, "rate_of_change": 0.20677292793864038, "market_dynamics": 0.674763, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.556908, "high": 29.151072, "low": 28.449588, "close": 29.1179, "volume": 44970}, "trend_line": 28.063267, "activity_lines": {"activity_5": 28.537107, "activity_10": 28.321135, "activity_20": 27.936885, "activity_30": 27.934818}, "trend_signal": 0, "fair_value": 26.127842, "relative_strength": -6.270086, "rate_of_change": 0.20332551331355225, "market_dynamics": 0.689449, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.054489, "high": 29.439866, "low": 28.947755, "close": 29.4265, "volume": 35929}, "trend_line": 28.10048, "activity_lines": {"activity_5": 28.884613, "activity_10": 28.556551, "activity_20": 28.113576, "activity_30": 28.022768}, "trend_signal": 0, "fair_value": 26.171635, "relative_strength": -5.281862, "rate_of_change": 0.1326039480720519, "market_dynamics": 0.742219, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.25942, "high": 29.262346, "low": 28.839895, "close": 29.0159, "volume": 42072}, "trend_line": 28.122283, "activity_lines": {"activity_5": 28.996633, "activity_10": 28.686069, "activity_20": 28.237173, "activity_30": 28.081828}, "trend_signal": 0, "fair_value": 26.212301, "relative_strength": -6.272534, "rate_of_change": 0.07758942196004645, "market_dynamics": 0.743475, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.634949, "high": 29.332724, "low": 28.586167, "close": 29.1575, "volume": 35464}, "trend_line": 28.144397, "activity_lines": {"activity_5": 29.130433, "activity_10": 28.808153, "activity_20": 28.363629, "activity_30": 28.148616}, "trend_signal": 1, "fair_value": 26.253912, "relative_strength": -5.848832, "rate_of_change": 0.07863515206074118, "market_dynamics": 0.780018, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.395045, "high": 29.737495, "low": 29.298652, "close": 29.5891, "volume": 37589}, "trend_line": 28.156007, "activity_lines": {"activity_5": 29.306273, "activity_10": 28.990216, "activity_20": 28.520199, "activity_30": 28.241823}, "trend_signal": 1, "fair_value": 26.29828, "relative_strength": -5.69038, "rate_of_change": 0.04125154999766901, "market_dynamics": 0.838531, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.693517, "high": 29.893522, "low": 29.600831, "close": 29.7102, "volume": 130681}, "trend_line": 28.177033, "activity_lines": {"activity_5": 29.45588, "activity_10": 29.170742, "activity_20": 28.674886, "activity_30": 28.342093}, "trend_signal": 1, "fair_value": 26.343543, "relative_strength": -6.206861, "rate_of_change": 0.07467678211616674, "market_dynamics": 1.041844, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.835046, "high": 29.981392, "low": 29.366739, "close": 29.5325, "volume": 68919}, "trend_line": 28.192317, "activity_lines": {"activity_5": 29.506767, "activity_10": 29.289031, "activity_20": 28.798678, "activity_30": 28.429543}, "trend_signal": 1, "fair_value": 26.387786, "relative_strength": -6.214335, "rate_of_change": 0.05424275863252754, "market_dynamics": 1.236687, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.727706, "high": 30.443239, "low": 29.669168, "close": 30.3567, "volume": 43874}, "trend_line": 28.212553, "activity_lines": {"activity_5": 29.82532, "activity_10": 29.528351, "activity_20": 28.987236, "activity_30": 28.56918}, "trend_signal": 1, "fair_value": 26.436955, "relative_strength": -4.424129, "rate_of_change": 0.07177842104996403, "market_dynamics": 1.435688, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.517025, "high": 30.586296, "low": 29.4487, "close": 29.4487, "volume": 39459}, "trend_line": 28.211383, "activity_lines": {"activity_5": 29.75182, "activity_10": 29.571269, "activity_20": 29.073872, "activity_30": 28.648932}, "trend_signal": 1, "fair_value": 26.480482, "relative_strength": -4.762712, "rate_of_change": -0.004147090126860689, "market_dynamics": 1.39745, "expectation": {"probability": 56.4164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.63014, "high": 30.369186, "low": 29.493551, "close": 30.2485, "volume": 36074}, "trend_line": 28.23509, "activity_lines": {"activity_5": 29.925507, "activity_10": 29.72654, "activity_20": 29.22644, "activity_30": 28.780358}, "trend_signal": 1, "fair_value": 26.528839, "relative_strength": -3.674741, "rate_of_change": 0.08403345557358229, "market_dynamics": 1.331756, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.463577, "high": 30.51792, "low": 30.049614, "close": 30.5067, "volume": 43091}, "trend_line": 28.28057, "activity_lines": {"activity_5": 30.1413, "activity_10": 29.898604, "activity_20": 29.390517, "activity_30": 28.926914}, "trend_signal": 1, "fair_value": 26.578815, "relative_strength": -4.529083, "rate_of_change": 0.1610761644464434, "market_dynamics": 1.358758, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.869143, "high": 30.869143, "low": 30.430107, "close": 30.5305, "volume": 69574}, "trend_line": 28.4153, "activity_lines": {"activity_5": 30.311927, "activity_10": 30.049744, "activity_20": 29.54433, "activity_30": 29.072071}, "trend_signal": 1, "fair_value": 26.62892, "relative_strength": -4.942038, "rate_of_change": 0.4764048249381026, "market_dynamics": 1.3896, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.547207, "high": 30.615014, "low": 30.00085, "close": 30.2071, "volume": 64245}, "trend_line": 28.529393, "activity_lines": {"activity_5": 30.30822, "activity_10": 30.122011, "activity_20": 29.653902, "activity_30": 29.187671}, "trend_signal": 1, "fair_value": 26.677011, "relative_strength": -4.303014, "rate_of_change": 0.4015196038753786, "market_dynamics": 1.59721, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.508245, "high": 31.093629, "low": 30.459463, "close": 30.6262, "volume": 28117}, "trend_line": 28.65528, "activity_lines": {"activity_5": 30.454187, "activity_10": 30.24882, "activity_20": 29.789026, "activity_30": 29.322949}, "trend_signal": 1, "fair_value": 26.729156, "relative_strength": -3.041236, "rate_of_change": 0.4412536922885191, "market_dynamics": 1.614033, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.474021, "high": 30.527681, "low": 29.317891, "close": 29.5498, "volume": 74871}, "trend_line": 28.74789, "activity_lines": {"activity_5": 30.162853, "activity_10": 30.153216, "activity_20": 29.809799, "activity_30": 29.38066}, "trend_signal": 1, "fair_value": 26.771252, "relative_strength": -4.534517, "rate_of_change": 0.323186512223927, "market_dynamics": 1.205575, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.795954, "high": 30.644759, "low": 29.552045, "close": 30.6431, "volume": 42883}, "trend_line": 28.87678, "activity_lines": {"activity_5": 30.282533, "activity_10": 30.257109, "activity_20": 29.928713, "activity_30": 29.502931}, "trend_signal": 1, "fair_value": 26.818313, "relative_strength": -4.444279, "rate_of_change": 0.44834594817219064, "market_dynamics": 0.873681, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.586265, "high": 31.210673, "low": 30.30333, "close": 30.8692, "volume": 53643}, "trend_line": 29.017443, "activity_lines": {"activity_5": 30.468487, "activity_10": 30.385149, "activity_20": 30.05688, "activity_30": 29.631474}, "trend_signal": 1, "fair_value": 26.869045, "relative_strength": -3.97972, "rate_of_change": 0.48711456055695956, "market_dynamics": 0.623171, "expectation": {"probability": 56.581, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.957016, "high": 31.532643, "low": 30.810085, "close": 31.1619, "volume": 54220}, "trend_line": 29.152407, "activity_lines": {"activity_5": 30.729427, "activity_10": 30.542104, "activity_20": 30.19901, "activity_30": 29.769826}, "trend_signal": 1, "fair_value": 26.924089, "relative_strength": -2.467459, "rate_of_change": 0.4651133457899791, "market_dynamics": 0.447698, "expectation": {"probability": 57.3098, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.493633, "high": 31.61071, "low": 30.898493, "close": 31.3668, "volume": 39762}, "trend_line": 29.28802, "activity_lines": {"activity_5": 30.995013, "activity_10": 30.721673, "activity_20": 30.348618, "activity_30": 29.912691}, "trend_signal": 1, "fair_value": 26.979977, "relative_strength": -1.944697, "rate_of_change": 0.4651862880481852, "market_dynamics": 0.635743, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.366765, "high": 32.00093, "low": 31.215541, "close": 31.8019, "volume": 41317}, "trend_line": 29.431363, "activity_lines": {"activity_5": 31.35626, "activity_10": 30.945476, "activity_20": 30.521871, "activity_30": 30.074876}, "trend_signal": 1, "fair_value": 27.039131, "relative_strength": -1.97311, "rate_of_change": 0.48942536914411267, "market_dynamics": 0.798089, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.44, "high": 32.78, "low": 31.4, "close": 31.98, "volume": 117521}, "trend_line": 29.568197, "activity_lines": {"activity_5": 31.626733, "activity_10": 31.173418, "activity_20": 30.696791, "activity_30": 30.239305}, "trend_signal": 1, "fair_value": 27.094206, "relative_strength": -0.415173, "rate_of_change": 0.4649258004123028, "market_dynamics": 1.061777, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.12, "high": 32.75, "low": 32.05, "close": 32.69, "volume": 53257}, "trend_line": 29.73426, "activity_lines": {"activity_5": 32.044747, "activity_10": 31.503664, "activity_20": 30.925702, "activity_30": 30.440711}, "trend_signal": 1, "fair_value": 27.148672, "relative_strength": 0.185133, "rate_of_change": 0.5616270751983884, "market_dynamics": 1.267055, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.79, "high": 33.2, "low": 32.54, "close": 33.0189, "volume": 48190}, "trend_line": 29.928523, "activity_lines": {"activity_5": 32.451007, "activity_10": 31.854445, "activity_20": 31.170396, "activity_30": 30.652623}, "trend_signal": 1, "fair_value": 27.204171, "relative_strength": 1.490323, "rate_of_change": 0.6533305352142592, "market_dynamics": 1.57016, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.51, "high": 33.2399, "low": 32.25, "close": 33.22, "volume": 262681}, "trend_line": 30.097843, "activity_lines": {"activity_5": 32.8005, "activity_10": 32.190667, "activity_20": 31.41518, "activity_30": 30.864977}, "trend_signal": 1, "fair_value": 27.257943, "relative_strength": 2.422866, "rate_of_change": 0.5657479321649204, "market_dynamics": 1.882632, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.44, "high": 33.96, "low": 33.345, "close": 33.51, "volume": 76884}, "trend_line": 30.271727, "activity_lines": {"activity_5": 33.123113, "activity_10": 32.532456, "activity_20": 31.668238, "activity_30": 31.085116}, "trend_signal": 1, "fair_value": 27.314459, "relative_strength": 2.876419, "rate_of_change": 0.5777291083616772, "market_dynamics": 1.93398, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.43, "high": 34.11, "low": 33.2725, "close": 34.11, "volume": 64849}, "trend_line": 30.473253, "activity_lines": {"activity_5": 33.531853, "activity_10": 32.911333, "activity_20": 31.959768, "activity_30": 31.332746}, "trend_signal": 1, "fair_value": 27.375878, "relative_strength": 4.862898, "rate_of_change": 0.6657234983653268, "market_dynamics": 2.004903, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.25, "high": 35.32, "low": 34.25, "close": 34.88, "volume": 43453}, "trend_line": 30.704347, "activity_lines": {"activity_5": 34.05526, "activity_10": 33.367175, "activity_20": 32.30368, "activity_30": 31.617053}, "trend_signal": 1, "fair_value": 27.44265, "relative_strength": 8.508177, "rate_of_change": 0.758350281802861, "market_dynamics": 1.991051, "expectation": {"probability": 59.3475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.67, "high": 35.27, "low": 34.42, "close": 35.27, "volume": 395760}, "trend_line": 30.925527, "activity_lines": {"activity_5": 34.562667, "activity_10": 33.821002, "activity_20": 32.65927, "activity_30": 31.911611}, "trend_signal": 1, "fair_value": 27.515681, "relative_strength": 8.405427, "rate_of_change": 0.7203540267441623, "market_dynamics": 1.977158, "expectation": {"probability": 60.3732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.45, "high": 35.94, "low": 35.0, "close": 35.67, "volume": 93483}, "trend_line": 31.193523, "activity_lines": {"activity_5": 35.053333, "activity_10": 34.272864, "activity_20": 33.02956, "activity_30": 32.217706}, "trend_signal": 1, "fair_value": 27.587604, "relative_strength": 10.072792, "rate_of_change": 0.8665850706440674, "market_dynamics": 1.756579, "expectation": {"probability": 60.5562, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.76, "high": 35.21, "low": 32.73, "close": 33.04, "volume": 111722}, "trend_line": 31.341853, "activity_lines": {"activity_5": 34.504, "activity_10": 34.168304, "activity_20": 33.119747, "activity_30": 32.336834}, "trend_signal": 1, "fair_value": 27.648189, "relative_strength": 4.153094, "rate_of_change": 0.47551538183103403, "market_dynamics": 1.389138, "expectation": {"probability": 63.704, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.8, "high": 34.07, "low": 32.33, "close": 32.35, "volume": 61963}, "trend_line": 31.44959, "activity_lines": {"activity_5": 33.756, "activity_10": 33.915778, "activity_20": 33.130928, "activity_30": 32.401875}, "trend_signal": 1, "fair_value": 27.707039, "relative_strength": 3.707236, "rate_of_change": 0.3437480228115427, "market_dynamics": 0.833469, "expectation": {"probability": 63.5236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.89, "high": 33.393, "low": 31.63, "close": 31.7178, "volume": 30877}, "trend_line": 31.525967, "activity_lines": {"activity_5": 32.9146, "activity_10": 33.54158, "activity_20": 33.073121, "activity_30": 32.419179}, "trend_signal": 1, "fair_value": 27.758792, "relative_strength": 3.716483, "rate_of_change": 0.24285531226321488, "market_dynamics": 0.043562, "expectation": {"probability": 62.4743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.3, "high": 32.97, "low": 31.6, "close": 31.6699, "volume": 70616}, "trend_line": 31.614433, "activity_lines": {"activity_5": 32.268047, "activity_10": 33.176349, "activity_20": 33.005099, "activity_30": 32.428465}, "trend_signal": 1, "fair_value": 27.805106, "relative_strength": 6.05893, "rate_of_change": 0.28061312124064847, "market_dynamics": -0.469368, "expectation": {"probability": 61.2667, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.7611, "high": 33.315, "low": 31.56, "close": 32.8787, "volume": 74489}, "trend_line": 31.738473, "activity_lines": {"activity_5": 32.264433, "activity_10": 33.055427, "activity_20": 33.045234, "activity_30": 32.510031}, "trend_signal": 1, "fair_value": 27.857797, "relative_strength": 6.583018, "rate_of_change": 0.3923524423164597, "market_dynamics": -0.753983, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.96, "high": 34.5692, "low": 32.62, "close": 34.3033, "volume": 264913}, "trend_line": 31.895613, "activity_lines": {"activity_5": 32.921773, "activity_10": 33.199729, "activity_20": 33.21032, "activity_30": 32.675503}, "trend_signal": 1, "fair_value": 27.915621, "relative_strength": 7.344934, "rate_of_change": 0.495108885673239, "market_dynamics": -0.627051, "expectation": {"probability": 59.5257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.17, "high": 35.43, "low": 34.17, "close": 35.2968, "volume": 63715}, "trend_line": 32.081833, "activity_lines": {"activity_5": 33.82606, "activity_10": 33.510244, "activity_20": 33.447389, "activity_30": 32.894935}, "trend_signal": 1, "fair_value": 27.980322, "relative_strength": 5.76354, "rate_of_change": 0.5838420474941249, "market_dynamics": -0.408001, "expectation": {"probability": 60.5284, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.01, "high": 35.13, "low": 34.05, "close": 34.5426, "volume": 85670}, "trend_line": 32.248837, "activity_lines": {"activity_5": 34.282493, "activity_10": 33.662053, "activity_20": 33.590469, "activity_30": 33.053694}, "trend_signal": 1, "fair_value": 28.040633, "relative_strength": 2.986186, "rate_of_change": 0.52055629115705, "market_dynamics": -0.220972, "expectation": {"probability": 62.2528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.59, "high": 34.97, "low": 33.95, "close": 34.882, "volume": 34184}, "trend_line": 32.39968, "activity_lines": {"activity_5": 34.66374, "activity_10": 33.881705, "activity_20": 33.74838, "activity_30": 33.223575}, "trend_signal": 1, "fair_value": 28.101579, "relative_strength": 3.003742, "rate_of_change": 0.4677471004613119, "market_dynamics": -0.109362, "expectation": {"probability": 60.5651, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.65, "high": 36.03, "low": 34.34, "close": 35.9118, "volume": 46369}, "trend_line": 32.615117, "activity_lines": {"activity_5": 35.174113, "activity_10": 34.295649, "activity_20": 33.986653, "activity_30": 33.450164}, "trend_signal": 1, "fair_value": 28.171368, "relative_strength": 3.56586, "rate_of_change": 0.6649355796106673, "market_dynamics": -0.120354, "expectation": {"probability": 61.4774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.02, "high": 36.06, "low": 35.165, "close": 35.1655, "volume": 39562}, "trend_line": 32.779017, "activity_lines": {"activity_5": 35.233513, "activity_10": 34.569505, "activity_20": 34.132207, "activity_30": 33.614705}, "trend_signal": 1, "fair_value": 28.234242, "relative_strength": 1.142137, "rate_of_change": 0.5025277082403392, "market_dynamics": -0.132921, "expectation": {"probability": 62.2811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.375, "high": 36.2, "low": 35.0301, "close": 35.9528, "volume": 25123}, "trend_line": 32.960553, "activity_lines": {"activity_5": 35.497867, "activity_10": 34.947862, "activity_20": 34.336725, "activity_30": 33.819465}, "trend_signal": 1, "fair_value": 28.305862, "relative_strength": 2.486732, "rate_of_change": 0.5538177060037954, "market_dynamics": -0.060861, "expectation": {"probability": 61.5081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.655, "high": 36.895, "low": 36.44, "close": 36.626, "volume": 127754}, "trend_line": 33.163737, "activity_lines": {"activity_5": 35.942887, "activity_10": 35.383113, "activity_20": 34.586439, "activity_30": 34.055945}, "trend_signal": 1, "fair_value": 28.380053, "relative_strength": 2.858373, "rate_of_change": 0.6164459680030255, "market_dynamics": 0.177883, "expectation": {"probability": 60.747, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fc5dde5-d84b-4dc7-ad0e-21d378ee8dbe/", "share_image": "https://sharemaestro.com/terminal/6fc5dde5-d84b-4dc7-ad0e-21d378ee8dbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}