{"ticker": {"uuid": "6fc5dde5-d84b-4dc7-ad0e-21d378ee8dbe", "symbol": "PTIN", "name": "PACER FDS TR TRENDPILOT INTERNATIONAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PTIN rose 5.95%, moving from 34.54 to 36.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.03 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 60.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.60"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.03"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.87, "high": 37.0329, "low": 35.73, "close": 36.5995, "volume": 28889}, "trend_line": 34.352896, "activity_lines": {"activity_5": 36.626593, "activity_10": 36.430265, "activity_20": 35.671621, "activity_30": 35.136749}, "trend_signal": 1, "fair_value": 28.806354, "relative_strength": 2.029821, "rate_of_change": 0.530422272362571, "market_dynamics": 0.787691, "expectation": {"probability": 60.7402, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.859839, "high": 26.101867, "low": 25.841221, "close": 25.931423, "volume": 57990}, "trend_line": 24.674552, "activity_lines": {"activity_5": 25.60883, "activity_10": 25.451835, "activity_20": 25.252833, "activity_30": 25.011501}, "trend_signal": 1, "fair_value": 24.224199, "relative_strength": -3.651653, "rate_of_change": 0.4454976091095026, "market_dynamics": 0.182986, "expectation": {"probability": 57.4858, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.887765, "high": 26.139102, "low": 25.833402, "close": 26.107825, "volume": 51294}, "trend_line": 24.792352, "activity_lines": {"activity_5": 25.827543, "activity_10": 25.592353, "activity_20": 25.363694, "activity_30": 25.10397}, "trend_signal": 1, "fair_value": 24.25921, "relative_strength": -4.044711, "rate_of_change": 0.47741494962098024, "market_dynamics": 0.163615, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.15772, "high": 26.182668, "low": 25.191932, "close": 25.305965, "volume": 45647}, "trend_line": 24.856273, "activity_lines": {"activity_5": 25.701049, "activity_10": 25.573429, "activity_20": 25.386192, "activity_30": 25.137106}, "trend_signal": 1, "fair_value": 24.286144, "relative_strength": -4.917376, "rate_of_change": 0.2578254777925086, "market_dynamics": 0.185301, "expectation": {"probability": 60.4269, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.447552, "high": 25.71518, "low": 25.226933, "close": 25.328306, "volume": 62777}, "trend_line": 24.89411, "activity_lines": {"activity_5": 25.597206, "activity_10": 25.549006, "activity_20": 25.400643, "activity_30": 25.16756}, "trend_signal": 1, "fair_value": 24.31297, "relative_strength": -4.676231, "rate_of_change": 0.152223143027113, "market_dynamics": -0.052477, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.087208, "high": 25.207385, "low": 24.295961, "close": 24.471059, "volume": 40071}, "trend_line": 24.897774, "activity_lines": {"activity_5": 25.182232, "activity_10": 25.3637, "activity_20": 25.325434, "activity_30": 25.140267}, "trend_signal": 1, "fair_value": 24.337316, "relative_strength": -6.019971, "rate_of_change": 0.014718341005149422, "market_dynamics": -0.490374, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.468173, "high": 24.817253, "low": 24.435593, "close": 24.607805, "volume": 41394}, "trend_line": 24.890315, "activity_lines": {"activity_5": 24.908529, "activity_10": 25.215731, "activity_20": 25.263123, "activity_30": 25.121559}, "trend_signal": 1, "fair_value": 24.359774, "relative_strength": -6.217931, "rate_of_change": -0.029958501511007443, "market_dynamics": -0.998602, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.752092, "high": 25.236149, "low": 24.752092, "close": 25.040664, "volume": 123625}, "trend_line": 24.901886, "activity_lines": {"activity_5": 24.867353, "activity_10": 25.167135, "activity_20": 25.24228, "activity_30": 25.131259}, "trend_signal": 0, "fair_value": 24.387484, "relative_strength": -6.843671, "rate_of_change": 0.04648796128132567, "market_dynamics": -1.010051, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.0779, "high": 25.0779, "low": 24.659004, "close": 24.742783, "volume": 54154}, "trend_line": 24.909022, "activity_lines": {"activity_5": 24.798027, "activity_10": 25.062531, "activity_20": 25.194221, "activity_30": 25.120994}, "trend_signal": 0, "fair_value": 24.412766, "relative_strength": -6.746444, "rate_of_change": 0.028656464012401083, "market_dynamics": -1.150489, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.863797, "high": 25.236149, "low": 24.798636, "close": 25.105826, "volume": 19766}, "trend_line": 24.930433, "activity_lines": {"activity_5": 24.887262, "activity_10": 25.038322, "activity_20": 25.18293, "activity_30": 25.133691}, "trend_signal": 0, "fair_value": 24.439856, "relative_strength": -5.162978, "rate_of_change": 0.08595680713598677, "market_dynamics": -1.042406, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.040664, "high": 25.273384, "low": 24.575225, "close": 24.584533, "volume": 117916}, "trend_line": 24.954015, "activity_lines": {"activity_5": 24.817563, "activity_10": 24.916454, "activity_20": 25.122128, "activity_30": 25.111375}, "trend_signal": 0, "fair_value": 24.467694, "relative_strength": -4.170876, "rate_of_change": 0.09459121708795651, "market_dynamics": -0.916011, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.472828, "high": 24.584533, "low": 23.942226, "close": 24.268034, "volume": 262171}, "trend_line": 24.947949, "activity_lines": {"activity_5": 24.634801, "activity_10": 24.761075, "activity_20": 25.034943, "activity_30": 25.067118}, "trend_signal": 0, "fair_value": 24.492121, "relative_strength": -4.519961, "rate_of_change": -0.024308713447503412, "market_dynamics": -1.004736, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.011949, "high": 24.109785, "low": 23.40697, "close": 24.039689, "volume": 33701}, "trend_line": 24.962979, "activity_lines": {"activity_5": 24.398574, "activity_10": 24.594422, "activity_20": 24.929616, "activity_30": 25.008521}, "trend_signal": 0, "fair_value": 24.510995, "relative_strength": -5.641199, "rate_of_change": 0.06024543340215836, "market_dynamics": -1.112155, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.915975, "high": 24.463519, "low": 23.644345, "close": 24.001337, "volume": 118359}, "trend_line": 24.99071, "activity_lines": {"activity_5": 24.216296, "activity_10": 24.458399, "activity_20": 24.826909, "activity_30": 24.946479}, "trend_signal": 0, "fair_value": 24.531581, "relative_strength": -5.953095, "rate_of_change": 0.11108850430070578, "market_dynamics": -1.192972, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.063241, "high": 24.331613, "low": 23.384536, "close": 23.387236, "volume": 43722}, "trend_line": 24.98214, "activity_lines": {"activity_5": 23.878746, "activity_10": 24.234441, "activity_20": 24.669425, "activity_30": 24.843029}, "trend_signal": 0, "fair_value": 24.547655, "relative_strength": -5.929632, "rate_of_change": -0.03429274318336236, "market_dynamics": -1.349532, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.309228, "high": 23.579183, "low": 23.067199, "close": 23.082559, "volume": 61750}, "trend_line": 24.936728, "activity_lines": {"activity_5": 23.554211, "activity_10": 23.99038, "activity_20": 24.490853, "activity_30": 24.720476}, "trend_signal": 0, "fair_value": 24.568745, "relative_strength": -4.682765, "rate_of_change": -0.1817778621046974, "market_dynamics": -1.498252, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.271993, "high": 23.83983, "low": 23.188214, "close": 23.782674, "volume": 52811}, "trend_line": 24.907517, "activity_lines": {"activity_5": 23.563178, "activity_10": 23.898857, "activity_20": 24.388837, "activity_30": 24.646021}, "trend_signal": 0, "fair_value": 24.584992, "relative_strength": -7.016028, "rate_of_change": -0.1171404684688388, "market_dynamics": -1.478586, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.68158, "high": 24.044623, "low": 23.430242, "close": 23.665196, "volume": 114929}, "trend_line": 24.853601, "activity_lines": {"activity_5": 23.565344, "activity_10": 23.800978, "activity_20": 24.284976, "activity_30": 24.565871}, "trend_signal": 0, "fair_value": 24.59467, "relative_strength": -8.593899, "rate_of_change": -0.21646477246205398, "market_dynamics": -1.458335, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.504713, "high": 24.61246, "low": 23.495404, "close": 24.533614, "volume": 92326}, "trend_line": 24.831275, "activity_lines": {"activity_5": 23.881949, "activity_10": 23.886001, "activity_20": 24.269887, "activity_30": 24.545227}, "trend_signal": 0, "fair_value": 24.607898, "relative_strength": -7.280307, "rate_of_change": -0.08983004112764031, "market_dynamics": -1.151397, "expectation": {"probability": 41.6815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.537989, "high": 24.766055, "low": 24.510063, "close": 24.748554, "volume": 40704}, "trend_line": 24.81842, "activity_lines": {"activity_5": 24.234715, "activity_10": 24.013907, "activity_20": 24.280033, "activity_30": 24.53989}, "trend_signal": 0, "fair_value": 24.618991, "relative_strength": -7.282794, "rate_of_change": -0.05176939162407825, "market_dynamics": -0.774515, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.631077, "high": 25.022047, "low": 24.576528, "close": 24.985463, "volume": 55017}, "trend_line": 24.805459, "activity_lines": {"activity_5": 24.575696, "activity_10": 24.191384, "activity_20": 24.313689, "activity_30": 24.550667}, "trend_signal": 0, "fair_value": 24.629011, "relative_strength": -7.055606, "rate_of_change": -0.05222330833308755, "market_dynamics": -0.306597, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.770709, "high": 24.924584, "low": 24.603151, "close": 24.91965, "volume": 45625}, "trend_line": 24.801953, "activity_lines": {"activity_5": 24.767879, "activity_10": 24.349605, "activity_20": 24.345462, "activity_30": 24.558034}, "trend_signal": 0, "fair_value": 24.637861, "relative_strength": -7.365418, "rate_of_change": -0.014133985587599934, "market_dynamics": 0.087921, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.854488, "high": 25.757442, "low": 24.807944, "close": 25.403707, "volume": 425060}, "trend_line": 24.803504, "activity_lines": {"activity_5": 25.045616, "activity_10": 24.583988, "activity_20": 24.428155, "activity_30": 24.596857}, "trend_signal": 0, "fair_value": 24.647914, "relative_strength": -7.605799, "rate_of_change": 0.006253539791802653, "market_dynamics": 0.48408, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.552648, "high": 25.976664, "low": 25.408362, "close": 25.911409, "volume": 101064}, "trend_line": 24.841214, "activity_lines": {"activity_5": 25.376687, "activity_10": 24.885881, "activity_20": 24.562552, "activity_30": 24.668335}, "trend_signal": 0, "fair_value": 24.662375, "relative_strength": -6.454596, "rate_of_change": 0.152034970542874, "market_dynamics": 0.721938, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.952926, "high": 26.231957, "low": 25.952926, "close": 26.19394, "volume": 82231}, "trend_line": 24.879272, "activity_lines": {"activity_5": 25.710081, "activity_10": 25.204414, "activity_20": 24.720975, "activity_30": 24.755607}, "trend_signal": 0, "fair_value": 24.676846, "relative_strength": -5.615209, "rate_of_change": 0.15320507282775905, "market_dynamics": 0.891978, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.918314, "high": 26.003853, "low": 25.547645, "close": 25.740488, "volume": 70997}, "trend_line": 24.898717, "activity_lines": {"activity_5": 25.795966, "activity_10": 25.389471, "activity_20": 24.832089, "activity_30": 24.81117}, "trend_signal": 0, "fair_value": 24.683275, "relative_strength": -5.59216, "rate_of_change": 0.07815743161617046, "market_dynamics": 1.014569, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.737732, "high": 25.954335, "low": 25.633184, "close": 25.899305, "volume": 74750}, "trend_line": 24.903868, "activity_lines": {"activity_5": 25.884455, "activity_10": 25.555077, "activity_20": 24.952284, "activity_30": 24.875724}, "trend_signal": 0, "fair_value": 24.693252, "relative_strength": -6.529896, "rate_of_change": 0.020687812950353657, "market_dynamics": 0.917166, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.661697, "high": 25.661697, "low": 25.05342, "close": 25.533484, "volume": 17413}, "trend_line": 24.923684, "activity_lines": {"activity_5": 25.785693, "activity_10": 25.615687, "activity_20": 25.031489, "activity_30": 24.916344}, "trend_signal": 0, "fair_value": 24.699224, "relative_strength": -8.659813, "rate_of_change": 0.07956996880967357, "market_dynamics": 0.805494, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.519132, "high": 25.965741, "low": 25.443097, "close": 25.9435, "volume": 41992}, "trend_line": 24.937333, "activity_lines": {"activity_5": 25.814951, "activity_10": 25.716876, "activity_20": 25.147396, "activity_30": 24.982139}, "trend_signal": 1, "fair_value": 24.713919, "relative_strength": -7.868576, "rate_of_change": 0.05476317225012706, "market_dynamics": 0.746434, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.861288, "high": 26.279479, "low": 25.842279, "close": 26.079888, "volume": 277964}, "trend_line": 24.975077, "activity_lines": {"activity_5": 25.887533, "activity_10": 25.817228, "activity_20": 25.270575, "activity_30": 25.055852}, "trend_signal": 1, "fair_value": 24.724045, "relative_strength": -8.439214, "rate_of_change": 0.1513553995529514, "market_dynamics": 0.882674, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.861668, "high": 26.136914, "low": 25.796278, "close": 26.103648, "volume": 33984}, "trend_line": 24.981652, "activity_lines": {"activity_5": 25.975638, "activity_10": 25.897694, "activity_20": 25.391378, "activity_30": 25.128663}, "trend_signal": 1, "fair_value": 24.730422, "relative_strength": -9.337451, "rate_of_change": 0.026326245160331448, "market_dynamics": 0.884442, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.079888, "high": 26.564609, "low": 25.671201, "close": 26.351141, "volume": 21627}, "trend_line": 24.995643, "activity_lines": {"activity_5": 26.12203, "activity_10": 26.002829, "activity_20": 25.528519, "activity_30": 25.217017}, "trend_signal": 1, "fair_value": 24.737475, "relative_strength": -7.914384, "rate_of_change": 0.05600510326539155, "market_dynamics": 1.037963, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.517087, "high": 26.897165, "low": 26.374522, "close": 26.802217, "volume": 36788}, "trend_line": 25.018789, "activity_lines": {"activity_5": 26.388658, "activity_10": 26.16395, "activity_20": 25.698699, "activity_30": 25.33357}, "trend_signal": 1, "fair_value": 24.75268, "relative_strength": -7.616195, "rate_of_change": 0.09260013835211423, "market_dynamics": 1.189659, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.83073, "high": 27.11586, "low": 26.47907, "close": 27.106355, "volume": 110410}, "trend_line": 25.078802, "activity_lines": {"activity_5": 26.672083, "activity_10": 26.354941, "activity_20": 25.88469, "activity_30": 25.468252}, "trend_signal": 1, "fair_value": 24.768464, "relative_strength": -7.211305, "rate_of_change": 0.23987172200859871, "market_dynamics": 1.266973, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.992303, "high": 27.632991, "low": 26.906764, "close": 27.515042, "volume": 42060}, "trend_line": 25.151693, "activity_lines": {"activity_5": 27.014214, "activity_10": 26.598513, "activity_20": 26.094818, "activity_30": 25.625429}, "trend_signal": 1, "fair_value": 24.783899, "relative_strength": -5.339358, "rate_of_change": 0.29064785471013344, "market_dynamics": 1.493063, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.24892, "high": 27.648102, "low": 27.24892, "close": 27.304711, "volume": 60987}, "trend_line": 25.246148, "activity_lines": {"activity_5": 27.190558, "activity_10": 26.779823, "activity_20": 26.265257, "activity_30": 25.764333}, "trend_signal": 1, "fair_value": 24.797627, "relative_strength": -5.795137, "rate_of_change": 0.3755413204192654, "market_dynamics": 1.655549, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.419998, "high": 27.847693, "low": 27.287888, "close": 27.68612, "volume": 114326}, "trend_line": 25.348759, "activity_lines": {"activity_5": 27.413966, "activity_10": 27.002039, "activity_20": 26.451917, "activity_30": 25.92175}, "trend_signal": 1, "fair_value": 24.813734, "relative_strength": -6.327255, "rate_of_change": 0.4064422025886862, "market_dynamics": 1.766389, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.600581, "high": 27.838189, "low": 27.559617, "close": 27.629094, "volume": 34918}, "trend_line": 25.43504, "activity_lines": {"activity_5": 27.529368, "activity_10": 27.1814, "activity_20": 26.614557, "activity_30": 26.068869}, "trend_signal": 1, "fair_value": 24.828674, "relative_strength": -6.606849, "rate_of_change": 0.3403756373240978, "market_dynamics": 1.714116, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.585374, "high": 27.819085, "low": 27.258425, "close": 27.401085, "volume": 41144}, "trend_line": 25.52365, "activity_lines": {"activity_5": 27.513642, "activity_10": 27.281202, "activity_20": 26.736606, "activity_30": 26.19571}, "trend_signal": 1, "fair_value": 24.840056, "relative_strength": -6.284534, "rate_of_change": 0.3483776711182651, "market_dynamics": 1.61592, "expectation": {"probability": 57.2405, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.572068, "high": 27.610085, "low": 26.74329, "close": 26.78777, "volume": 22745}, "trend_line": 25.579715, "activity_lines": {"activity_5": 27.273828, "activity_10": 27.242992, "activity_20": 26.78659, "activity_30": 26.277267}, "trend_signal": 1, "fair_value": 24.844776, "relative_strength": -6.712505, "rate_of_change": 0.21965902212262062, "market_dynamics": 1.257548, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.134868, "high": 27.144373, "low": 26.31455, "close": 26.327, "volume": 36088}, "trend_line": 25.637797, "activity_lines": {"activity_5": 26.92891, "activity_10": 27.108134, "activity_20": 26.78298, "activity_30": 26.325479}, "trend_signal": 1, "fair_value": 24.84754, "relative_strength": -5.124224, "rate_of_change": 0.22706273310706884, "market_dynamics": 0.64995, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.574113, "high": 27.077842, "low": 26.555104, "close": 27.015779, "volume": 38120}, "trend_line": 25.729389, "activity_lines": {"activity_5": 26.878765, "activity_10": 27.094447, "activity_20": 26.838581, "activity_30": 26.414381}, "trend_signal": 1, "fair_value": 24.856882, "relative_strength": -4.885164, "rate_of_change": 0.3572537843247691, "market_dynamics": 0.237448, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.125364, "high": 27.343964, "low": 26.564609, "close": 27.315451, "volume": 323754}, "trend_line": 25.838581, "activity_lines": {"activity_5": 26.9732, "activity_10": 27.123163, "activity_20": 26.912739, "activity_30": 26.516707}, "trend_signal": 1, "fair_value": 24.863711, "relative_strength": -4.104172, "rate_of_change": 0.42438629226679336, "market_dynamics": -0.011526, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.391485, "high": 27.724137, "low": 27.391485, "close": 27.724137, "volume": 60786}, "trend_line": 25.962674, "activity_lines": {"activity_5": 27.224773, "activity_10": 27.216853, "activity_20": 27.016717, "activity_30": 26.638356}, "trend_signal": 1, "fair_value": 24.874903, "relative_strength": -4.174316, "rate_of_change": 0.48026244165652304, "market_dynamics": -0.052495, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.667111, "high": 28.10431, "low": 27.600676, "close": 28.085302, "volume": 42063}, "trend_line": 26.119276, "activity_lines": {"activity_5": 27.575198, "activity_10": 27.364977, "activity_20": 27.146459, "activity_30": 26.7753}, "trend_signal": 1, "fair_value": 24.887029, "relative_strength": -4.225788, "rate_of_change": 0.6031813209995222, "market_dynamics": 0.170204, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.123319, "high": 28.170841, "low": 27.531484, "close": 27.790762, "volume": 69925}, "trend_line": 26.276216, "activity_lines": {"activity_5": 27.740941, "activity_10": 27.44918, "activity_20": 27.239144, "activity_30": 26.883138}, "trend_signal": 1, "fair_value": 24.895108, "relative_strength": -4.98541, "rate_of_change": 0.6008589212044098, "market_dynamics": 0.229097, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.833437, "high": 27.899017, "low": 27.334459, "close": 27.821176, "volume": 26022}, "trend_line": 26.410833, "activity_lines": {"activity_5": 27.819237, "activity_10": 27.530076, "activity_20": 27.324961, "activity_30": 26.982812}, "trend_signal": 1, "fair_value": 24.901429, "relative_strength": -4.286764, "rate_of_change": 0.5123150152213646, "market_dynamics": 0.082852, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.904719, "high": 28.113815, "low": 27.657607, "close": 27.743146, "volume": 53572}, "trend_line": 26.546765, "activity_lines": {"activity_5": 27.817831, "activity_10": 27.594329, "activity_20": 27.394196, "activity_30": 27.068768}, "trend_signal": 1, "fair_value": 24.907171, "relative_strength": -5.497386, "rate_of_change": 0.5146827440088708, "market_dynamics": -0.033181, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.543555, "high": 27.97125, "low": 27.063586, "close": 27.11586, "volume": 106180}, "trend_line": 26.632839, "activity_lines": {"activity_5": 27.578816, "activity_10": 27.542456, "activity_20": 27.393167, "activity_30": 27.105484}, "trend_signal": 1, "fair_value": 24.913349, "relative_strength": -8.831287, "rate_of_change": 0.32423536351792764, "market_dynamics": -0.285529, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.049329, "high": 27.458016, "low": 26.973295, "close": 27.315451, "volume": 61415}, "trend_line": 26.718403, "activity_lines": {"activity_5": 27.446883, "activity_10": 27.532058, "activity_20": 27.405564, "activity_30": 27.149523}, "trend_signal": 1, "fair_value": 24.917858, "relative_strength": -8.483893, "rate_of_change": 0.3212725462726598, "market_dynamics": -0.494337, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.543555, "high": 27.657607, "low": 27.315451, "close": 27.486529, "volume": 57252}, "trend_line": 26.801772, "activity_lines": {"activity_5": 27.4233, "activity_10": 27.543171, "activity_20": 27.42837, "activity_30": 27.19908}, "trend_signal": 1, "fair_value": 24.92474, "relative_strength": -7.605372, "rate_of_change": 0.3120283798399221, "market_dynamics": -0.627303, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.919638, "high": 29.919638, "low": 27.477024, "close": 28.170841, "volume": 50556}, "trend_line": 26.910145, "activity_lines": {"activity_5": 27.648103, "activity_10": 27.657622, "activity_20": 27.509764, "activity_30": 27.287407}, "trend_signal": 1, "fair_value": 24.934907, "relative_strength": -6.858178, "rate_of_change": 0.40435013028243155, "market_dynamics": -0.560685, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.142328, "high": 28.814664, "low": 27.81918, "close": 28.693579, "volume": 46778}, "trend_line": 27.019807, "activity_lines": {"activity_5": 28.023841, "activity_10": 27.846116, "activity_20": 27.632277, "activity_30": 27.402467}, "trend_signal": 1, "fair_value": 24.951269, "relative_strength": -5.795893, "rate_of_change": 0.40751173953169023, "market_dynamics": -0.23153, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.617164, "high": 28.617164, "low": 27.847693, "close": 27.945588, "volume": 60425}, "trend_line": 27.087613, "activity_lines": {"activity_5": 28.086886, "activity_10": 27.873554, "activity_20": 27.674546, "activity_30": 27.462195}, "trend_signal": 1, "fair_value": 24.960747, "relative_strength": -6.172761, "rate_of_change": 0.2509492388306138, "market_dynamics": -0.01641, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.057739, "high": 28.246875, "low": 27.391485, "close": 27.7958, "volume": 46735}, "trend_line": 27.141008, "activity_lines": {"activity_5": 28.044687, "activity_10": 27.869731, "activity_20": 27.698554, "activity_30": 27.507885}, "trend_signal": 1, "fair_value": 24.96938, "relative_strength": -5.665405, "rate_of_change": 0.19711962069156225, "market_dynamics": 0.130144, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.696574, "high": 28.28014, "low": 26.726182, "close": 26.962555, "volume": 45902}, "trend_line": 27.181744, "activity_lines": {"activity_5": 27.692716, "activity_10": 27.719674, "activity_20": 27.641868, "activity_30": 27.496371}, "trend_signal": 1, "fair_value": 24.971047, "relative_strength": -6.284025, "rate_of_change": 0.150090225094068, "market_dynamics": -0.228309, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.747236, "high": 27.144373, "low": 25.747236, "close": 27.105025, "volume": 220324}, "trend_line": 27.221935, "activity_lines": {"activity_5": 27.423167, "activity_10": 27.610578, "activity_20": 27.600379, "activity_30": 27.491422}, "trend_signal": 1, "fair_value": 24.972313, "relative_strength": -5.576729, "rate_of_change": 0.14786026974575323, "market_dynamics": -0.603318, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.068338, "high": 28.408449, "low": 27.058834, "close": 28.340303, "volume": 68077}, "trend_line": 27.315495, "activity_lines": {"activity_5": 27.636431, "activity_10": 27.739099, "activity_20": 27.679304, "activity_30": 27.563575}, "trend_signal": 1, "fair_value": 24.987571, "relative_strength": -4.876355, "rate_of_change": 0.34369342223467986, "market_dynamics": -0.699198, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.684075, "high": 29.282848, "low": 28.551014, "close": 29.282848, "volume": 37285}, "trend_line": 27.426807, "activity_lines": {"activity_5": 28.187429, "activity_10": 28.028134, "activity_20": 27.844608, "activity_30": 27.690501}, "trend_signal": 1, "fair_value": 25.005042, "relative_strength": -2.919398, "rate_of_change": 0.40750497107960754, "market_dynamics": -0.548833, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.225822, "high": 29.548969, "low": 28.963787, "close": 29.406404, "volume": 104987}, "trend_line": 27.537691, "activity_lines": {"activity_5": 28.690462, "activity_10": 28.300235, "activity_20": 28.012718, "activity_30": 27.818217}, "trend_signal": 1, "fair_value": 25.020401, "relative_strength": -2.634398, "rate_of_change": 0.4042905905889761, "market_dynamics": 0.105117, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.168796, "high": 29.168796, "low": 27.96184, "close": 28.075797, "volume": 26761}, "trend_line": 27.603429, "activity_lines": {"activity_5": 28.642585, "activity_10": 28.292389, "activity_20": 28.041634, "activity_30": 27.852933}, "trend_signal": 1, "fair_value": 25.029117, "relative_strength": -2.876268, "rate_of_change": 0.23872008731596137, "market_dynamics": 0.277851, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.294397, "high": 28.693579, "low": 27.838189, "close": 28.54151, "volume": 78069}, "trend_line": 27.676441, "activity_lines": {"activity_5": 28.67573, "activity_10": 28.358505, "activity_20": 28.106577, "activity_30": 27.913454}, "trend_signal": 1, "fair_value": 25.042647, "relative_strength": -4.848695, "rate_of_change": 0.26450337021535286, "market_dynamics": 0.431346, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.693579, "high": 29.282848, "low": 28.408449, "close": 28.902674, "volume": 66294}, "trend_line": 27.746456, "activity_lines": {"activity_5": 28.733497, "activity_10": 28.483547, "activity_20": 28.19865, "activity_30": 27.992566}, "trend_signal": 1, "fair_value": 25.058027, "relative_strength": -4.754072, "rate_of_change": 0.2529768910677422, "market_dynamics": 0.47255, "expectation": {"probability": 54.805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.931187, "high": 29.758064, "low": 28.921778, "close": 29.508956, "volume": 42653}, "trend_line": 27.826543, "activity_lines": {"activity_5": 28.955867, "activity_10": 28.715021, "activity_20": 28.340906, "activity_30": 28.106276}, "trend_signal": 1, "fair_value": 25.081575, "relative_strength": -3.098072, "rate_of_change": 0.2886386643396997, "market_dynamics": 0.394917, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.520456, "high": 29.520456, "low": 28.82664, "close": 29.159291, "volume": 37622}, "trend_line": 27.881351, "activity_lines": {"activity_5": 29.046608, "activity_10": 28.854494, "activity_20": 28.441362, "activity_30": 28.19226}, "trend_signal": 1, "fair_value": 25.103144, "relative_strength": -4.297143, "rate_of_change": 0.1969630219607148, "market_dynamics": 0.567257, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.988213, "high": 29.130778, "low": 28.741101, "close": 29.111199, "volume": 29979}, "trend_line": 27.941568, "activity_lines": {"activity_5": 29.137792, "activity_10": 28.960433, "activity_20": 28.532123, "activity_30": 28.271605}, "trend_signal": 1, "fair_value": 25.119832, "relative_strength": -5.332485, "rate_of_change": 0.2159759044674755, "market_dynamics": 0.542106, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.969205, "high": 29.187709, "low": 28.646057, "close": 28.888418, "volume": 117004}, "trend_line": 27.981644, "activity_lines": {"activity_5": 29.08569, "activity_10": 28.9868, "activity_20": 28.59538, "activity_30": 28.332692}, "trend_signal": 1, "fair_value": 25.133914, "relative_strength": -6.629796, "rate_of_change": 0.1434278849347292, "market_dynamics": 0.458014, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.817135, "high": 28.817135, "low": 28.03778, "close": 28.246875, "volume": 58510}, "trend_line": 28.002237, "activity_lines": {"activity_5": 28.796612, "activity_10": 28.864097, "activity_20": 28.592455, "activity_30": 28.349803}, "trend_signal": 1, "fair_value": 25.143408, "relative_strength": -7.5533, "rate_of_change": 0.07359467513774973, "market_dynamics": 0.151413, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.161336, "high": 28.484484, "low": 27.715108, "close": 27.969064, "volume": 40715}, "trend_line": 28.02117, "activity_lines": {"activity_5": 28.458651, "activity_10": 28.692582, "activity_20": 28.560673, "activity_30": 28.347663}, "trend_signal": 1, "fair_value": 25.148537, "relative_strength": -6.960593, "rate_of_change": 0.06761245539061944, "market_dynamics": -0.167358, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.175593, "high": 28.465475, "low": 27.81918, "close": 27.991114, "volume": 56992}, "trend_line": 28.061281, "activity_lines": {"activity_5": 28.230699, "activity_10": 28.548963, "activity_20": 28.526928, "activity_30": 28.345724}, "trend_signal": 1, "fair_value": 25.154161, "relative_strength": -10.8644, "rate_of_change": 0.14314534332434928, "market_dynamics": -0.369403, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.132823, "high": 28.142328, "low": 27.296442, "close": 27.440148, "volume": 57323}, "trend_line": 28.098386, "activity_lines": {"activity_5": 27.89697, "activity_10": 28.330901, "activity_20": 28.437493, "activity_30": 28.305651}, "trend_signal": 0, "fair_value": 25.157787, "relative_strength": -10.490475, "rate_of_change": 0.13222846098864977, "market_dynamics": -0.739013, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.477024, "high": 27.68612, "low": 27.296537, "close": 27.636887, "volume": 55551}, "trend_line": 28.11909, "activity_lines": {"activity_5": 27.740225, "activity_10": 28.160166, "activity_20": 28.367015, "activity_30": 28.275877}, "trend_signal": 0, "fair_value": 25.169756, "relative_strength": -11.042349, "rate_of_change": 0.0736839475406114, "market_dynamics": -0.976089, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.885711, "high": 28.018771, "low": 27.538803, "close": 28.018771, "volume": 32691}, "trend_line": 28.142534, "activity_lines": {"activity_5": 27.794209, "activity_10": 28.075313, "activity_20": 28.33545, "activity_30": 28.269405}, "trend_signal": 0, "fair_value": 25.183534, "relative_strength": -10.581396, "rate_of_change": 0.08337396409343743, "market_dynamics": -1.111921, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.999763, "high": 28.408354, "low": 27.941976, "close": 28.293161, "volume": 94642}, "trend_line": 28.161501, "activity_lines": {"activity_5": 27.954864, "activity_10": 28.056421, "activity_20": 28.333231, "activity_30": 28.279123}, "trend_signal": 0, "fair_value": 25.194891, "relative_strength": -10.210379, "rate_of_change": 0.06739620533104786, "market_dynamics": -1.108937, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.484484, "high": 28.484484, "low": 27.877917, "close": 27.929241, "volume": 122149}, "trend_line": 28.156299, "activity_lines": {"activity_5": 27.972606, "activity_10": 27.993466, "activity_20": 28.294698, "activity_30": 28.264138}, "trend_signal": 0, "fair_value": 25.206179, "relative_strength": -10.557991, "rate_of_change": -0.018472026757382694, "market_dynamics": -0.898517, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.771659, "high": 27.97125, "low": 26.564609, "close": 26.927579, "volume": 77985}, "trend_line": 28.127526, "activity_lines": {"activity_5": 27.660585, "activity_10": 27.770755, "activity_20": 28.160133, "activity_30": 28.184866}, "trend_signal": 0, "fair_value": 25.207215, "relative_strength": -11.830438, "rate_of_change": -0.10219027720937701, "market_dynamics": -0.872538, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.973295, "high": 27.343964, "low": 26.821225, "close": 27.259331, "volume": 43299}, "trend_line": 28.108798, "activity_lines": {"activity_5": 27.493319, "activity_10": 27.648065, "activity_20": 28.05733, "activity_30": 28.128853}, "trend_signal": 0, "fair_value": 25.209726, "relative_strength": -10.99181, "rate_of_change": -0.06658246445136842, "market_dynamics": -0.890431, "expectation": {"probability": 49.6022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.98986, "high": 27.327626, "low": 26.917858, "close": 27.083716, "volume": 269201}, "trend_line": 28.086817, "activity_lines": {"activity_5": 27.292686, "activity_10": 27.523065, "activity_20": 27.937067, "activity_30": 28.062719}, "trend_signal": 0, "fair_value": 25.212209, "relative_strength": -10.775984, "rate_of_change": -0.078199715263528, "market_dynamics": -0.981282, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.308113, "high": 27.561779, "low": 25.766605, "close": 26.856393, "volume": 105903}, "trend_line": 28.078168, "activity_lines": {"activity_5": 27.078615, "activity_10": 27.377881, "activity_20": 27.801138, "activity_30": 27.983337}, "trend_signal": 0, "fair_value": 25.212316, "relative_strength": -9.480692, "rate_of_change": -0.030793806218762175, "market_dynamics": -1.220117, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.556872, "high": 27.540901, "low": 26.556872, "close": 27.40958, "volume": 80419}, "trend_line": 28.081306, "activity_lines": {"activity_5": 27.144724, "activity_10": 27.353508, "activity_20": 27.729447, "activity_30": 27.940202}, "trend_signal": 0, "fair_value": 25.221198, "relative_strength": -9.996206, "rate_of_change": 0.011175942817921251, "market_dynamics": -1.182441, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.795932, "high": 28.420341, "low": 27.673295, "close": 28.310094, "volume": 61651}, "trend_line": 28.108758, "activity_lines": {"activity_5": 27.545649, "activity_10": 27.503438, "activity_20": 27.753029, "activity_30": 27.954962}, "trend_signal": 0, "fair_value": 25.240727, "relative_strength": -8.37395, "rate_of_change": 0.09775898599588015, "market_dynamics": -0.866014, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.134089, "high": 28.72474, "low": 28.070184, "close": 28.361803, "volume": 54847}, "trend_line": 28.115123, "activity_lines": {"activity_5": 27.871642, "activity_10": 27.646952, "activity_20": 27.78042, "activity_30": 27.971288}, "trend_signal": 0, "fair_value": 25.258032, "relative_strength": -7.046771, "rate_of_change": 0.022644187978703448, "market_dynamics": -0.587439, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.864227, "high": 28.805523, "low": 27.781298, "close": 28.494099, "volume": 88901}, "trend_line": 28.108474, "activity_lines": {"activity_5": 28.168236, "activity_10": 27.801339, "activity_20": 27.821266, "activity_30": 27.995738}, "trend_signal": 0, "fair_value": 25.276244, "relative_strength": -6.260788, "rate_of_change": -0.02364919406541263, "market_dynamics": -0.11489, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.605712, "high": 29.45842, "low": 28.586199, "close": 29.240755, "volume": 46475}, "trend_line": 28.151646, "activity_lines": {"activity_5": 28.61969, "activity_10": 28.08284, "activity_20": 27.935168, "activity_30": 28.068788}, "trend_signal": 0, "fair_value": 25.301263, "relative_strength": -5.015885, "rate_of_change": 0.15359069297037764, "market_dynamics": 0.357108, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.425248, "high": 29.532568, "low": 28.986211, "close": 29.079384, "volume": 48246}, "trend_line": 28.194433, "activity_lines": {"activity_5": 28.858396, "activity_10": 28.317772, "activity_20": 28.034978, "activity_30": 28.128642}, "trend_signal": 0, "fair_value": 25.32703, "relative_strength": -3.820881, "rate_of_change": 0.15198756051422563, "market_dynamics": 0.585208, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.031481, "high": 29.532568, "low": 28.76757, "close": 29.074018, "volume": 44906}, "trend_line": 28.264815, "activity_lines": {"activity_5": 28.983993, "activity_10": 28.530817, "activity_20": 28.134658, "activity_30": 28.18539}, "trend_signal": 0, "fair_value": 25.357993, "relative_strength": -2.735691, "rate_of_change": 0.24963084024423762, "market_dynamics": 0.717883, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.513056, "high": 29.815503, "low": 28.80084, "close": 29.74955, "volume": 62611}, "trend_line": 28.352965, "activity_lines": {"activity_5": 29.283839, "activity_10": 28.827659, "activity_20": 28.298851, "activity_30": 28.281179}, "trend_signal": 0, "fair_value": 25.395366, "relative_strength": 2.789875, "rate_of_change": 0.3118718449068299, "market_dynamics": 0.802708, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.269146, "high": 29.493445, "low": 28.742301, "close": 29.483786, "volume": 64129}, "trend_line": 28.391082, "activity_lines": {"activity_5": 29.40258, "activity_10": 29.030904, "activity_20": 28.433633, "activity_30": 28.354135}, "trend_signal": 0, "fair_value": 25.431839, "relative_strength": 4.311935, "rate_of_change": 0.1344374389063004, "market_dynamics": 0.783602, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.628181, "high": 30.000875, "low": 29.483786, "close": 29.537349, "volume": 79413}, "trend_line": 28.399565, "activity_lines": {"activity_5": 29.473197, "activity_10": 29.20025, "activity_20": 28.567626, "activity_30": 28.428088}, "trend_signal": 1, "fair_value": 25.468684, "relative_strength": 4.02847, "rate_of_change": 0.029879100768326627, "market_dynamics": 0.794632, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.513056, "high": 29.786234, "low": 29.006602, "close": 29.142313, "volume": 47474}, "trend_line": 28.390762, "activity_lines": {"activity_5": 29.392362, "activity_10": 29.249026, "activity_20": 28.656528, "activity_30": 28.476007}, "trend_signal": 1, "fair_value": 25.502521, "relative_strength": 4.215594, "rate_of_change": -0.030996953650523656, "market_dynamics": 0.786371, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.054506, "high": 29.054506, "low": 26.410526, "close": 26.488577, "volume": 117654}, "trend_line": 28.337855, "activity_lines": {"activity_5": 28.422754, "activity_10": 28.783801, "activity_20": 28.487212, "activity_30": 28.353286}, "trend_signal": 1, "fair_value": 25.522022, "relative_strength": 4.214261, "rate_of_change": -0.1863528706978615, "market_dynamics": 0.477078, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.932463, "high": 30.244784, "low": 25.503085, "close": 26.784293, "volume": 244781}, "trend_line": 28.279281, "activity_lines": {"activity_5": 27.72408, "activity_10": 28.405461, "activity_20": 28.35059, "activity_30": 28.253056}, "trend_signal": 0, "fair_value": 25.545254, "relative_strength": -0.166402, "rate_of_change": -0.20669877801266232, "market_dynamics": 0.256893, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.747121, "high": 26.85932, "low": 26.683705, "close": 26.849563, "volume": 109306}, "trend_line": 28.210844, "activity_lines": {"activity_5": 27.244846, "activity_10": 28.06767, "activity_20": 28.224245, "activity_30": 28.160816}, "trend_signal": 0, "fair_value": 25.570429, "relative_strength": 1.61882, "rate_of_change": -0.2420040311491633, "market_dynamics": -0.09198, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.937371, "high": 28.937429, "low": 26.596873, "close": 26.771512, "volume": 190227}, "trend_line": 28.119595, "activity_lines": {"activity_5": 26.915211, "activity_10": 27.745589, "activity_20": 28.096034, "activity_30": 28.067956}, "trend_signal": 0, "fair_value": 25.597389, "relative_strength": -2.941435, "rate_of_change": -0.32345363364527924, "market_dynamics": -0.392728, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.748292, "high": 26.956884, "low": 26.674046, "close": 26.77639, "volume": 158744}, "trend_line": 28.040165, "activity_lines": {"activity_5": 26.77159, "activity_10": 27.46929, "activity_20": 27.975533, "activity_30": 27.981298}, "trend_signal": 0, "fair_value": 25.624173, "relative_strength": -5.435856, "rate_of_change": -0.282472062631066, "market_dynamics": -0.496735, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.898345, "high": 27.044691, "low": 26.473943, "close": 26.649265, "volume": 79445}, "trend_line": 27.958101, "activity_lines": {"activity_5": 26.743323, "activity_10": 27.21175, "activity_20": 27.848415, "activity_30": 27.891562}, "trend_signal": 0, "fair_value": 25.65026, "relative_strength": -5.237448, "rate_of_change": -0.2926658955109538, "market_dynamics": -0.718587, "expectation": {"probability": 60.5982, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.810538, "high": 27.171524, "low": 25.512939, "close": 27.112986, "volume": 79029}, "trend_line": 27.89892, "activity_lines": {"activity_5": 26.858916, "activity_10": 27.08261, "activity_20": 27.766786, "activity_30": 27.837039}, "trend_signal": 0, "fair_value": 25.679379, "relative_strength": -8.146635, "rate_of_change": -0.21167746693525005, "market_dynamics": -0.78089, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.044691, "high": 27.53251, "low": 27.044691, "close": 27.298357, "volume": 97246}, "trend_line": 27.867303, "activity_lines": {"activity_5": 27.014388, "activity_10": 27.03511, "activity_20": 27.703509, "activity_30": 27.798293}, "trend_signal": 0, "fair_value": 25.709389, "relative_strength": -4.887218, "rate_of_change": -0.11332696749551836, "market_dynamics": -0.822971, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.620317, "high": 27.644708, "low": 27.247071, "close": 27.501582, "volume": 65431}, "trend_line": 27.85172, "activity_lines": {"activity_5": 27.207681, "activity_10": 27.064296, "activity_20": 27.658564, "activity_30": 27.774698}, "trend_signal": 0, "fair_value": 25.740554, "relative_strength": -5.602704, "rate_of_change": -0.05591857956257719, "market_dynamics": -0.805965, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.581292, "high": 27.922765, "low": 27.444703, "close": 27.874959, "volume": 82380}, "trend_line": 27.847848, "activity_lines": {"activity_5": 27.476762, "activity_10": 27.198382, "activity_20": 27.646106, "activity_30": 27.776197}, "trend_signal": 0, "fair_value": 25.774468, "relative_strength": -5.654706, "rate_of_change": -0.01390219347315429, "market_dynamics": -0.641291, "expectation": {"probability": 57.4768, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.864227, "high": 28.381315, "low": 27.493485, "close": 27.708125, "volume": 39436}, "trend_line": 27.856781, "activity_lines": {"activity_5": 27.616994, "activity_10": 27.325178, "activity_20": 27.615544, "activity_30": 27.767183}, "trend_signal": 0, "fair_value": 25.807165, "relative_strength": -5.729566, "rate_of_change": 0.032077882642861745, "market_dynamics": -0.582753, "expectation": {"probability": 61.8219, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.971547, "high": 28.381315, "low": 27.191037, "close": 27.191037, "volume": 155034}, "trend_line": 27.841919, "activity_lines": {"activity_5": 27.514272, "activity_10": 27.335784, "activity_20": 27.538601, "activity_30": 27.724231}, "trend_signal": 0, "fair_value": 25.836625, "relative_strength": -7.157998, "rate_of_change": -0.05335146225258696, "market_dynamics": -0.469632, "expectation": {"probability": 61.6291, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.07396, "high": 28.264239, "low": 27.07396, "close": 28.14043, "volume": 58814}, "trend_line": 27.845974, "activity_lines": {"activity_5": 27.722812, "activity_10": 27.511612, "activity_20": 27.557652, "activity_30": 27.74349}, "trend_signal": 0, "fair_value": 25.871902, "relative_strength": -6.944924, "rate_of_change": 0.014564369647068786, "market_dynamics": -0.309413, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.127649, "high": 28.488635, "low": 25.659285, "close": 28.293508, "volume": 83926}, "trend_line": 27.845986, "activity_lines": {"activity_5": 27.926239, "activity_10": 27.691802, "activity_20": 27.592966, "activity_30": 27.772363}, "trend_signal": 0, "fair_value": 25.9085, "relative_strength": -7.776457, "rate_of_change": 4.309420098459238e-05, "market_dynamics": -0.105568, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.166675, "high": 28.356924, "low": 27.893496, "close": 28.064233, "volume": 103082}, "trend_line": 27.850486, "activity_lines": {"activity_5": 28.000446, "activity_10": 27.802632, "activity_20": 27.610955, "activity_30": 27.786444}, "trend_signal": 0, "fair_value": 25.943598, "relative_strength": -8.02366, "rate_of_change": 0.016160318402803804, "market_dynamics": 0.234059, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.99106, "high": 28.391072, "low": 27.522754, "close": 27.947156, "volume": 99974}, "trend_line": 27.884471, "activity_lines": {"activity_5": 28.023009, "activity_10": 27.868761, "activity_20": 27.622628, "activity_30": 27.792681}, "trend_signal": 0, "fair_value": 25.97748, "relative_strength": -8.734048, "rate_of_change": 0.12202659587341227, "market_dynamics": 0.477088, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.09838, "high": 28.947185, "low": 25.971489, "close": 28.634591, "volume": 53756}, "trend_line": 27.930313, "activity_lines": {"activity_5": 28.258782, "activity_10": 28.03628, "activity_20": 27.705137, "activity_30": 27.841075}, "trend_signal": 0, "fair_value": 26.016115, "relative_strength": -7.64097, "rate_of_change": 0.1643997478022817, "market_dynamics": 0.658261, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.34229, "high": 28.361803, "low": 24.878774, "close": 27.630074, "volume": 137824}, "trend_line": 27.948525, "activity_lines": {"activity_5": 28.063478, "activity_10": 27.993494, "activity_20": 27.697287, "activity_30": 27.821705}, "trend_signal": 0, "fair_value": 26.048104, "relative_strength": -8.430908, "rate_of_change": 0.06520514109526213, "market_dynamics": 0.718738, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.893496, "high": 28.683763, "low": 27.873983, "close": 28.590102, "volume": 70093}, "trend_line": 28.006316, "activity_lines": {"activity_5": 28.222208, "activity_10": 28.119227, "activity_20": 27.789695, "activity_30": 27.863097}, "trend_signal": 0, "fair_value": 26.086215, "relative_strength": -7.305194, "rate_of_change": 0.20677656513179749, "market_dynamics": 0.675519, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.55693, "high": 29.151094, "low": 28.44961, "close": 29.117922, "volume": 44970}, "trend_line": 28.06326, "activity_lines": {"activity_5": 28.537105, "activity_10": 28.321136, "activity_20": 27.936882, "activity_30": 27.934814}, "trend_signal": 0, "fair_value": 26.127841, "relative_strength": -6.269997, "rate_of_change": 0.20332556413345435, "market_dynamics": 0.690979, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.054506, "high": 29.439883, "low": 28.947771, "close": 29.426516, "volume": 35929}, "trend_line": 28.100475, "activity_lines": {"activity_5": 28.884621, "activity_10": 28.556554, "activity_20": 28.113576, "activity_30": 28.022766}, "trend_signal": 0, "fair_value": 26.171634, "relative_strength": -5.281786, "rate_of_change": 0.1326111079040702, "market_dynamics": 0.743749, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.25939, "high": 29.262317, "low": 28.839865, "close": 29.01587, "volume": 42072}, "trend_line": 28.122277, "activity_lines": {"activity_5": 28.996631, "activity_10": 28.686065, "activity_20": 28.23717, "activity_30": 28.081823}, "trend_signal": 0, "fair_value": 26.2123, "relative_strength": -6.272617, "rate_of_change": 0.07758587710706309, "market_dynamics": 0.74577, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.634981, "high": 29.332758, "low": 28.586199, "close": 29.157533, "volume": 35464}, "trend_line": 28.144391, "activity_lines": {"activity_5": 29.130443, "activity_10": 28.808155, "activity_20": 28.36363, "activity_30": 28.148614}, "trend_signal": 1, "fair_value": 26.253912, "relative_strength": -5.848711, "rate_of_change": 0.07863516883785197, "market_dynamics": 0.783086, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.395003, "high": 29.737452, "low": 29.29861, "close": 29.589058, "volume": 37589}, "trend_line": 28.156001, "activity_lines": {"activity_5": 29.306266, "activity_10": 28.990211, "activity_20": 28.520196, "activity_30": 28.241818}, "trend_signal": 1, "fair_value": 26.298279, "relative_strength": -5.69049, "rate_of_change": 0.04125155879194902, "market_dynamics": 0.841591, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.693549, "high": 29.893554, "low": 29.600863, "close": 29.710232, "volume": 130681}, "trend_line": 28.17703, "activity_lines": {"activity_5": 29.455883, "activity_10": 29.170743, "activity_20": 28.674887, "activity_30": 28.342091}, "trend_signal": 1, "fair_value": 26.343542, "relative_strength": -6.206741, "rate_of_change": 0.07468745295185432, "market_dynamics": 1.039482, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.835016, "high": 29.981362, "low": 29.36671, "close": 29.532471, "volume": 68919}, "trend_line": 28.192311, "activity_lines": {"activity_5": 29.50676, "activity_10": 29.289028, "activity_20": 28.798677, "activity_30": 28.429539}, "trend_signal": 1, "fair_value": 26.387785, "relative_strength": -6.214405, "rate_of_change": 0.05423211743750726, "market_dynamics": 1.233546, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.727696, "high": 30.443229, "low": 29.669158, "close": 30.35669, "volume": 43874}, "trend_line": 28.212549, "activity_lines": {"activity_5": 29.825312, "activity_10": 29.528346, "activity_20": 28.987234, "activity_30": 28.569177}, "trend_signal": 1, "fair_value": 26.436954, "relative_strength": -4.424147, "rate_of_change": 0.07178553045899319, "market_dynamics": 1.433262, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.516987, "high": 30.586258, "low": 29.448663, "close": 29.448663, "volume": 39459}, "trend_line": 28.211379, "activity_lines": {"activity_5": 29.751801, "activity_10": 29.571259, "activity_20": 29.073866, "activity_30": 28.648926}, "trend_signal": 1, "fair_value": 26.480481, "relative_strength": -4.762813, "rate_of_change": -0.004147090714838772, "market_dynamics": 1.398255, "expectation": {"probability": 56.4164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.630132, "high": 30.369178, "low": 29.493543, "close": 30.248492, "volume": 36074}, "trend_line": 28.235083, "activity_lines": {"activity_5": 29.92549, "activity_10": 29.726529, "activity_20": 29.226434, "activity_30": 28.780353}, "trend_signal": 1, "fair_value": 26.528838, "relative_strength": -3.674742, "rate_of_change": 0.08402283348147786, "market_dynamics": 1.336365, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.46362, "high": 30.517963, "low": 30.049657, "close": 30.506743, "volume": 43091}, "trend_line": 28.280564, "activity_lines": {"activity_5": 30.141302, "activity_10": 29.898601, "activity_20": 29.390515, "activity_30": 28.926911}, "trend_signal": 1, "fair_value": 26.578814, "relative_strength": -4.52893, "rate_of_change": 0.16107974607334702, "market_dynamics": 1.364111, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.869193, "high": 30.869193, "low": 30.430156, "close": 30.530549, "volume": 69574}, "trend_line": 28.415297, "activity_lines": {"activity_5": 30.311947, "activity_10": 30.049751, "activity_20": 29.544332, "activity_30": 29.072072}, "trend_signal": 1, "fair_value": 26.628919, "relative_strength": -4.941873, "rate_of_change": 0.47641553400420394, "market_dynamics": 1.394194, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.547232, "high": 30.615039, "low": 30.000875, "close": 30.207125, "volume": 64245}, "trend_line": 28.529391, "activity_lines": {"activity_5": 30.308246, "activity_10": 30.122022, "activity_20": 29.653907, "activity_30": 29.187673}, "trend_signal": 1, "fair_value": 26.677011, "relative_strength": -4.302929, "rate_of_change": 0.40152316549780026, "market_dynamics": 1.603379, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.508207, "high": 31.093589, "low": 30.459425, "close": 30.626161, "volume": 28117}, "trend_line": 28.655278, "activity_lines": {"activity_5": 30.454195, "activity_10": 30.248823, "activity_20": 29.789027, "activity_30": 29.322949}, "trend_signal": 1, "fair_value": 26.729156, "relative_strength": -3.041341, "rate_of_change": 0.44125372322177764, "market_dynamics": 1.620199, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.474059, "high": 30.527719, "low": 29.317928, "close": 29.549837, "volume": 74871}, "trend_line": 28.747889, "activity_lines": {"activity_5": 30.16287, "activity_10": 30.153227, "activity_20": 29.809803, "activity_30": 29.380662}, "trend_signal": 1, "fair_value": 26.771251, "relative_strength": -4.534384, "rate_of_change": 0.32319002453928924, "market_dynamics": 1.211029, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.795991, "high": 30.644796, "low": 29.552081, "close": 30.643137, "volume": 42883}, "trend_line": 28.87678, "activity_lines": {"activity_5": 30.282554, "activity_10": 30.257125, "activity_20": 29.928721, "activity_30": 29.502936}, "trend_signal": 1, "fair_value": 26.818312, "relative_strength": -4.444161, "rate_of_change": 0.4483494422842645, "market_dynamics": 0.878422, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.586258, "high": 31.210666, "low": 30.303323, "close": 30.869193, "volume": 53643}, "trend_line": 29.017444, "activity_lines": {"activity_5": 30.468498, "activity_10": 30.385163, "activity_20": 30.056887, "activity_30": 29.631479}, "trend_signal": 1, "fair_value": 26.869044, "relative_strength": -3.979734, "rate_of_change": 0.4871180235469503, "market_dynamics": 0.622352, "expectation": {"probability": 56.581, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.957, "high": 31.532627, "low": 30.810069, "close": 31.161884, "volume": 54220}, "trend_line": 29.152408, "activity_lines": {"activity_5": 30.729429, "activity_10": 30.542113, "activity_20": 30.199015, "activity_30": 29.76983}, "trend_signal": 1, "fair_value": 26.924088, "relative_strength": -2.467497, "rate_of_change": 0.46511332976122943, "market_dynamics": 0.447734, "expectation": {"probability": 57.3098, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.493601, "high": 31.610678, "low": 30.898462, "close": 31.366768, "volume": 39762}, "trend_line": 29.288021, "activity_lines": {"activity_5": 30.995004, "activity_10": 30.721674, "activity_20": 30.34862, "activity_30": 29.912692}, "trend_signal": 1, "fair_value": 26.979976, "relative_strength": -1.944785, "rate_of_change": 0.46518627209114016, "market_dynamics": 0.635766, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.366768, "high": 32.000933, "low": 31.215544, "close": 31.801903, "volume": 41317}, "trend_line": 29.431365, "activity_lines": {"activity_5": 31.356251, "activity_10": 30.945477, "activity_20": 30.521873, "activity_30": 30.074878}, "trend_signal": 1, "fair_value": 27.03913, "relative_strength": -1.973092, "rate_of_change": 0.48942876679854547, "market_dynamics": 0.79326, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.649703, "high": 32.11, "low": 31.4, "close": 31.98, "volume": 117521}, "trend_line": 29.5682, "activity_lines": {"activity_5": 31.626725, "activity_10": 31.173417, "activity_20": 30.696793, "activity_30": 30.239306}, "trend_signal": 1, "fair_value": 27.094205, "relative_strength": -0.415153, "rate_of_change": 0.4649291665541213, "market_dynamics": 1.049787, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.12, "high": 32.75, "low": 32.05, "close": 32.69, "volume": 53257}, "trend_line": 29.734263, "activity_lines": {"activity_5": 32.044742, "activity_10": 31.503661, "activity_20": 30.925704, "activity_30": 30.440712}, "trend_signal": 1, "fair_value": 27.148671, "relative_strength": 0.18514, "rate_of_change": 0.5616270182155073, "market_dynamics": 1.252564, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.79, "high": 33.2, "low": 32.54, "close": 33.0189, "volume": 48190}, "trend_line": 29.928525, "activity_lines": {"activity_5": 32.451005, "activity_10": 31.854443, "activity_20": 31.170397, "activity_30": 30.652625}, "trend_signal": 1, "fair_value": 27.20417, "relative_strength": 1.490336, "rate_of_change": 0.6533271061737832, "market_dynamics": 1.550877, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.51, "high": 33.2399, "low": 32.25, "close": 33.22, "volume": 262681}, "trend_line": 30.097844, "activity_lines": {"activity_5": 32.8005, "activity_10": 32.190665, "activity_20": 31.415181, "activity_30": 30.864978}, "trend_signal": 1, "fair_value": 27.257942, "relative_strength": 2.422876, "rate_of_change": 0.5657445530643358, "market_dynamics": 1.86197, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.44, "high": 33.96, "low": 33.345, "close": 33.51, "volume": 76884}, "trend_line": 30.271727, "activity_lines": {"activity_5": 33.123113, "activity_10": 32.532454, "activity_20": 31.668239, "activity_30": 31.085117}, "trend_signal": 1, "fair_value": 27.314458, "relative_strength": 2.876425, "rate_of_change": 0.5777257666695329, "market_dynamics": 1.9212, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.43, "high": 34.11, "low": 33.272481, "close": 34.11, "volume": 64849}, "trend_line": 30.473252, "activity_lines": {"activity_5": 33.531853, "activity_10": 32.91133, "activity_20": 31.959769, "activity_30": 31.332747}, "trend_signal": 1, "fair_value": 27.375876, "relative_strength": 4.862915, "rate_of_change": 0.6657201949528687, "market_dynamics": 1.994187, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.25, "high": 35.32, "low": 34.25, "close": 34.88, "volume": 43453}, "trend_line": 30.704347, "activity_lines": {"activity_5": 34.05526, "activity_10": 33.367173, "activity_20": 32.303681, "activity_30": 31.617054}, "trend_signal": 1, "fair_value": 27.442649, "relative_strength": 8.50819, "rate_of_change": 0.7583535882550371, "market_dynamics": 1.980337, "expectation": {"probability": 59.3475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.67, "high": 35.27, "low": 34.42, "close": 35.27, "volume": 395760}, "trend_line": 30.925527, "activity_lines": {"activity_5": 34.562667, "activity_10": 33.821001, "activity_20": 32.659271, "activity_30": 31.911612}, "trend_signal": 1, "fair_value": 27.51568, "relative_strength": 8.405442, "rate_of_change": 0.7203540267441623, "market_dynamics": 1.963213, "expectation": {"probability": 60.3732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.45, "high": 35.94, "low": 35.0, "close": 35.67, "volume": 93483}, "trend_line": 31.193525, "activity_lines": {"activity_5": 35.053333, "activity_10": 34.272864, "activity_20": 33.02956, "activity_30": 32.217707}, "trend_signal": 1, "fair_value": 27.587603, "relative_strength": 10.072807, "rate_of_change": 0.8665915377933646, "market_dynamics": 1.740903, "expectation": {"probability": 60.5562, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.76, "high": 35.21, "low": 32.73, "close": 33.04, "volume": 111722}, "trend_line": 31.341855, "activity_lines": {"activity_5": 34.504, "activity_10": 34.168304, "activity_20": 33.119747, "activity_30": 32.336834}, "trend_signal": 1, "fair_value": 27.648188, "relative_strength": 4.153104, "rate_of_change": 0.47551535134294004, "market_dynamics": 1.373894, "expectation": {"probability": 63.704, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.8, "high": 34.07, "low": 32.33, "close": 32.35, "volume": 61963}, "trend_line": 31.449591, "activity_lines": {"activity_5": 33.756, "activity_10": 33.915778, "activity_20": 33.130927, "activity_30": 32.401876}, "trend_signal": 1, "fair_value": 27.707038, "relative_strength": 3.707247, "rate_of_change": 0.34374481025453896, "market_dynamics": 0.823017, "expectation": {"probability": 63.5236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.89, "high": 33.393, "low": 31.63, "close": 31.7178, "volume": 30877}, "trend_line": 31.525967, "activity_lines": {"activity_5": 32.9146, "activity_10": 33.54158, "activity_20": 33.07312, "activity_30": 32.41918}, "trend_signal": 1, "fair_value": 27.758791, "relative_strength": 3.716491, "rate_of_change": 0.24285212484957205, "market_dynamics": 0.042561, "expectation": {"probability": 62.4743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.3, "high": 32.97, "low": 31.6, "close": 31.6699, "volume": 70616}, "trend_line": 31.614435, "activity_lines": {"activity_5": 32.268047, "activity_10": 33.176349, "activity_20": 33.005098, "activity_30": 32.428466}, "trend_signal": 1, "fair_value": 27.805105, "relative_strength": 6.05894, "rate_of_change": 0.28061946521735204, "market_dynamics": -0.469365, "expectation": {"probability": 61.2667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.7611, "high": 33.315, "low": 31.56, "close": 32.8787, "volume": 74489}, "trend_line": 31.738474, "activity_lines": {"activity_5": 32.264433, "activity_10": 33.055427, "activity_20": 33.045234, "activity_30": 32.510031}, "trend_signal": 1, "fair_value": 27.857795, "relative_strength": 6.583026, "rate_of_change": 0.39234925438332136, "market_dynamics": -0.753978, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.96, "high": 34.5692, "low": 32.62, "close": 34.3033, "volume": 264913}, "trend_line": 31.895615, "activity_lines": {"activity_5": 32.921773, "activity_10": 33.199729, "activity_20": 33.210319, "activity_30": 32.675504}, "trend_signal": 1, "fair_value": 27.91562, "relative_strength": 7.344941, "rate_of_change": 0.4951120208236833, "market_dynamics": -0.630005, "expectation": {"probability": 59.5257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.17, "high": 35.43, "low": 34.17, "close": 35.2968, "volume": 63715}, "trend_line": 32.081834, "activity_lines": {"activity_5": 33.82606, "activity_10": 33.510244, "activity_20": 33.447388, "activity_30": 32.894935}, "trend_signal": 1, "fair_value": 27.980321, "relative_strength": 5.763544, "rate_of_change": 0.5838388756573631, "market_dynamics": -0.410958, "expectation": {"probability": 60.5284, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.01, "high": 35.13, "low": 34.05, "close": 34.5426, "volume": 85670}, "trend_line": 32.248838, "activity_lines": {"activity_5": 34.282493, "activity_10": 33.662053, "activity_20": 33.590469, "activity_30": 33.053694}, "trend_signal": 1, "fair_value": 28.040631, "relative_strength": 2.986191, "rate_of_change": 0.5205562749311607, "market_dynamics": -0.224272, "expectation": {"probability": 62.2528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.59, "high": 34.97, "low": 33.95, "close": 34.882, "volume": 34184}, "trend_line": 32.399682, "activity_lines": {"activity_5": 34.66374, "activity_10": 33.881705, "activity_20": 33.74838, "activity_30": 33.223576}, "trend_signal": 1, "fair_value": 28.101578, "relative_strength": 3.003746, "rate_of_change": 0.4677501868439394, "market_dynamics": -0.113004, "expectation": {"probability": 60.5651, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.65, "high": 36.03, "low": 34.34, "close": 35.9118, "volume": 46369}, "trend_line": 32.61512, "activity_lines": {"activity_5": 35.174113, "activity_10": 34.295649, "activity_20": 33.986653, "activity_30": 33.450164}, "trend_signal": 1, "fair_value": 28.171366, "relative_strength": 3.565862, "rate_of_change": 0.6649386250148965, "market_dynamics": -0.120355, "expectation": {"probability": 61.4774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.02, "high": 36.06, "low": 35.165, "close": 35.1655, "volume": 39562}, "trend_line": 32.77902, "activity_lines": {"activity_5": 35.233513, "activity_10": 34.569505, "activity_20": 34.132207, "activity_30": 33.614705}, "trend_signal": 1, "fair_value": 28.23424, "relative_strength": 1.142137, "rate_of_change": 0.5025276620168967, "market_dynamics": -0.132921, "expectation": {"probability": 62.2811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.375, "high": 36.2, "low": 35.0301, "close": 35.9528, "volume": 25123}, "trend_line": 32.960555, "activity_lines": {"activity_5": 35.497867, "activity_10": 34.947862, "activity_20": 34.336725, "activity_30": 33.819465}, "trend_signal": 1, "fair_value": 28.30586, "relative_strength": 2.486729, "rate_of_change": 0.5538146045854838, "market_dynamics": -0.060861, "expectation": {"probability": 61.5081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.655, "high": 36.895, "low": 36.44, "close": 36.626, "volume": 127754}, "trend_line": 33.163737, "activity_lines": {"activity_5": 35.942887, "activity_10": 35.383113, "activity_20": 34.586439, "activity_30": 34.055945}, "trend_signal": 1, "fair_value": 28.380051, "relative_strength": 2.858369, "rate_of_change": 0.6164398627389562, "market_dynamics": 0.177883, "expectation": {"probability": 60.747, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.6, "high": 37.04, "low": 35.345, "close": 35.36, "volume": 54575}, "trend_line": 33.335499, "activity_lines": {"activity_5": 35.827013, "activity_10": 35.498942, "activity_20": 34.696838, "activity_30": 34.197639}, "trend_signal": 1, "fair_value": 28.445454, "relative_strength": 1.814957, "rate_of_change": 0.5179211257163241, "market_dynamics": 0.119096, "expectation": {"probability": 62.5103, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.93, "high": 36.73, "low": 35.16, "close": 36.55, "volume": 148731}, "trend_line": 33.532961, "activity_lines": {"activity_5": 36.07594, "activity_10": 35.764042, "activity_20": 34.909423, "activity_30": 34.405027}, "trend_signal": 1, "fair_value": 28.514718, "relative_strength": 4.546002, "rate_of_change": 0.5923475151819434, "market_dynamics": 0.467863, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.09, "high": 37.516, "low": 36.8628, "close": 37.3064, "volume": 26289}, "trend_line": 33.791513, "activity_lines": {"activity_5": 36.534453, "activity_10": 36.099918, "activity_20": 35.178189, "activity_30": 34.648474}, "trend_signal": 1, "fair_value": 28.593997, "relative_strength": 5.568083, "rate_of_change": 0.7710383822055012, "market_dynamics": 0.709566, "expectation": {"probability": 60.7078, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.46, "high": 37.46, "low": 36.045, "close": 36.4262, "volume": 39529}, "trend_line": 33.984282, "activity_lines": {"activity_5": 36.55684, "activity_10": 36.221156, "activity_20": 35.345048, "activity_30": 34.818454}, "trend_signal": 1, "fair_value": 28.663818, "relative_strength": 5.428672, "rate_of_change": 0.5704657261129397, "market_dynamics": 0.708495, "expectation": {"probability": 62.5359, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.32, "high": 36.8288, "low": 36.1234, "close": 36.49, "volume": 111274}, "trend_line": 34.171642, "activity_lines": {"activity_5": 36.568933, "activity_10": 36.33346, "activity_20": 35.506953, "activity_30": 34.980113}, "trend_signal": 1, "fair_value": 28.737808, "relative_strength": 3.238124, "rate_of_change": 0.5513136926064767, "market_dynamics": 0.978751, "expectation": {"probability": 60.7402, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.87, "high": 37.0329, "low": 35.73, "close": 36.5995, "volume": 28889}, "trend_line": 34.352896, "activity_lines": {"activity_5": 36.626593, "activity_10": 36.430265, "activity_20": 35.671621, "activity_30": 35.136749}, "trend_signal": 1, "fair_value": 28.806354, "relative_strength": 2.029821, "rate_of_change": 0.530422272362571, "market_dynamics": 0.787691, "expectation": {"probability": 60.7402, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fc5dde5-d84b-4dc7-ad0e-21d378ee8dbe/", "share_image": "https://sharemaestro.com/terminal/6fc5dde5-d84b-4dc7-ad0e-21d378ee8dbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}