{"ticker": {"uuid": "6fc7e243-5536-4bf4-bbb8-850fbcb3230e", "symbol": "8066", "name": "Lifestyle Global Enterprise Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8066 fell 5.45%, moving from 15.60 to 14.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.84 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is negative at 36.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.75"}, {"label": "12-Week Change", "value": "-5.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.84"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.75, "high": 15.1, "low": 14.6, "close": 14.75, "volume": 135825}, "trend_line": 17.426071, "activity_lines": {"activity_5": 14.796667, "activity_10": 14.906364, "activity_20": 15.448333, "activity_30": 16.25053}, "trend_signal": 0, "fair_value": 24.607518, "relative_strength": -45.839849, "rate_of_change": -0.9567417003724621, "market_dynamics": -0.68313, "expectation": {"probability": 36.4921, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.521551, "high": 28.714919, "low": 28.231502, "close": 28.328184, "volume": 99000}, "trend_line": 27.124759, "activity_lines": {"activity_5": 28.363636, "activity_10": 28.503917, "activity_20": 28.149635, "activity_30": 27.686254}, "trend_signal": 1, "fair_value": 33.216417, "relative_strength": -1.270601, "rate_of_change": 0.29329161884129, "market_dynamics": 0.265202, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.328185, "high": 28.521551, "low": 28.038136, "close": 28.086477, "volume": 57000}, "trend_line": 27.196025, "activity_lines": {"activity_5": 28.273398, "activity_10": 28.410864, "activity_20": 28.196125, "activity_30": 27.7483}, "trend_signal": 1, "fair_value": 33.106968, "relative_strength": -0.878569, "rate_of_change": 0.26273413157329006, "market_dynamics": 0.14189, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.086477, "high": 28.666577, "low": 27.893112, "close": 28.279844, "volume": 114000}, "trend_line": 27.27997, "activity_lines": {"activity_5": 28.270175, "activity_10": 28.365101, "activity_20": 28.252409, "activity_30": 27.818224}, "trend_signal": 1, "fair_value": 33.00469, "relative_strength": -0.861834, "rate_of_change": 0.30866643195099264, "market_dynamics": -0.090544, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.134819, "high": 28.908285, "low": 28.134819, "close": 28.908285, "volume": 24000}, "trend_line": 27.370836, "activity_lines": {"activity_5": 28.47321, "activity_10": 28.435416, "activity_20": 28.358333, "activity_30": 27.923277}, "trend_signal": 1, "fair_value": 32.915064, "relative_strength": 0.474598, "rate_of_change": 0.33308687656182134, "market_dynamics": -0.331038, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.811601, "high": 28.811601, "low": 28.279843, "close": 28.42487, "volume": 58000}, "trend_line": 27.442472, "activity_lines": {"activity_5": 28.473211, "activity_10": 28.423111, "activity_20": 28.404791, "activity_30": 27.991279}, "trend_signal": 1, "fair_value": 32.806168, "relative_strength": -0.654532, "rate_of_change": 0.26172382896889973, "market_dynamics": -0.543182, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.521553, "high": 28.76326, "low": 28.328186, "close": 28.521553, "volume": 91000}, "trend_line": 27.526681, "activity_lines": {"activity_5": 28.511884, "activity_10": 28.44069, "activity_20": 28.449333, "activity_30": 28.060897}, "trend_signal": 1, "fair_value": 32.685492, "relative_strength": -2.24639, "rate_of_change": 0.3068564668664008, "market_dynamics": -0.720366, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.086477, "high": 28.666578, "low": 28.086477, "close": 28.473211, "volume": 67000}, "trend_line": 27.599929, "activity_lines": {"activity_5": 28.521553, "activity_10": 28.453874, "activity_20": 28.476573, "activity_30": 28.121964}, "trend_signal": 1, "fair_value": 32.571514, "relative_strength": 1.143485, "rate_of_change": 0.266098190333951, "market_dynamics": -0.743885, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.279845, "high": 28.521553, "low": 28.183161, "close": 28.279844, "volume": 21000}, "trend_line": 27.662055, "activity_lines": {"activity_5": 28.440983, "activity_10": 28.431022, "activity_20": 28.473597, "activity_30": 28.165829}, "trend_signal": 1, "fair_value": 32.446055, "relative_strength": 0.536569, "rate_of_change": 0.22509478194671892, "market_dynamics": -0.814211, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.279843, "high": 28.521553, "low": 28.086477, "close": 28.521553, "volume": 62000}, "trend_line": 27.711978, "activity_lines": {"activity_5": 28.440983, "activity_10": 28.451237, "activity_20": 28.477642, "activity_30": 28.221281}, "trend_signal": 1, "fair_value": 32.321605, "relative_strength": 0.564936, "rate_of_change": 0.18047466104741575, "market_dynamics": -0.774209, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.328184, "high": 28.521552, "low": 28.231503, "close": 28.376528, "volume": 27000}, "trend_line": 27.797587, "activity_lines": {"activity_5": 28.418424, "activity_10": 28.44069, "activity_20": 28.461634, "activity_30": 28.264155}, "trend_signal": 1, "fair_value": 32.224259, "relative_strength": -1.302923, "rate_of_change": 0.30892417711937276, "market_dynamics": -0.802731, "expectation": {"probability": 44.2898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.231503, "high": 28.569894, "low": 28.038137, "close": 28.328184, "volume": 124000}, "trend_line": 27.872234, "activity_lines": {"activity_5": 28.382973, "activity_10": 28.42399, "activity_20": 28.44304, "activity_30": 28.298387}, "trend_signal": 1, "fair_value": 32.109352, "relative_strength": 0.699139, "rate_of_change": 0.2685376971749339, "market_dynamics": -0.724451, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.231503, "high": 28.279844, "low": 28.086476, "close": 28.231503, "volume": 63000}, "trend_line": 27.937424, "activity_lines": {"activity_5": 28.328186, "activity_10": 28.389712, "activity_20": 28.416597, "activity_30": 28.321565}, "trend_signal": 1, "fair_value": 31.994903, "relative_strength": 2.373777, "rate_of_change": 0.23388867932151114, "market_dynamics": -0.646775, "expectation": {"probability": 42.7219, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.18316, "high": 28.666577, "low": 28.086476, "close": 28.42487, "volume": 59000}, "trend_line": 28.013735, "activity_lines": {"activity_5": 28.353968, "activity_10": 28.387954, "activity_20": 28.411057, "activity_30": 28.353014}, "trend_signal": 1, "fair_value": 31.896249, "relative_strength": 0.791333, "rate_of_change": 0.27314973635364687, "market_dynamics": -0.580812, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.521551, "high": 28.569894, "low": 28.18316, "close": 28.328184, "volume": 63000}, "trend_line": 28.088382, "activity_lines": {"activity_5": 28.337854, "activity_10": 28.36598, "activity_20": 28.396094, "activity_30": 28.373301}, "trend_signal": 1, "fair_value": 31.793741, "relative_strength": -0.428787, "rate_of_change": 0.26646571762029875, "market_dynamics": -0.576655, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.13482, "high": 28.424869, "low": 28.13482, "close": 28.231503, "volume": 60000}, "trend_line": 28.159806, "activity_lines": {"activity_5": 28.302403, "activity_10": 28.336975, "activity_20": 28.376067, "activity_30": 28.382534}, "trend_signal": 1, "fair_value": 31.694387, "relative_strength": -3.699974, "rate_of_change": 0.2542830697759678, "market_dynamics": -0.731374, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.231503, "high": 28.521553, "low": 28.134821, "close": 28.42487, "volume": 65000}, "trend_line": 28.245469, "activity_lines": {"activity_5": 28.341077, "activity_10": 28.346644, "activity_20": 28.378599, "activity_30": 28.399635}, "trend_signal": 1, "fair_value": 31.594654, "relative_strength": -3.410605, "rate_of_change": 0.30420309003549334, "market_dynamics": -0.683413, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.424869, "high": 28.42487, "low": 28.183161, "close": 28.42487, "volume": 96000}, "trend_line": 28.326455, "activity_lines": {"activity_5": 28.373305, "activity_10": 28.35807, "activity_20": 28.382743, "activity_30": 28.411209}, "trend_signal": 1, "fair_value": 31.474437, "relative_strength": -4.165189, "rate_of_change": 0.28672209337362864, "market_dynamics": -0.693653, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.376528, "high": 28.424869, "low": 28.231503, "close": 28.279844, "volume": 101000}, "trend_line": 28.438453, "activity_lines": {"activity_5": 28.3443, "activity_10": 28.344007, "activity_20": 28.373075, "activity_30": 28.408202}, "trend_signal": 0, "fair_value": 31.348977, "relative_strength": -4.247449, "rate_of_change": 0.3953830438718852, "market_dynamics": -0.789998, "expectation": {"probability": 43.0606, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.231502, "high": 28.424868, "low": 28.231502, "close": 28.376528, "volume": 101000}, "trend_line": 28.477308, "activity_lines": {"activity_5": 28.357191, "activity_10": 28.347523, "activity_20": 28.372384, "activity_30": 28.404207}, "trend_signal": 0, "fair_value": 31.22252, "relative_strength": -5.315326, "rate_of_change": 0.13662838833041177, "market_dynamics": -0.70007, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.279844, "high": 28.521553, "low": 28.18316, "close": 28.521553, "volume": 108000}, "trend_line": 28.468009, "activity_lines": {"activity_5": 28.415201, "activity_10": 28.380044, "activity_20": 28.385045, "activity_30": 28.407062}, "trend_signal": 0, "fair_value": 31.094297, "relative_strength": -4.241288, "rate_of_change": -0.03265406968946, "market_dynamics": -0.611831, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.569894, "high": 36.594602, "low": 28.521553, "close": 33.259033, "volume": 3695000}, "trend_line": 28.62286, "activity_lines": {"activity_5": 30.033035, "activity_10": 29.271288, "activity_20": 28.848895, "activity_30": 28.71616}, "trend_signal": 1, "fair_value": 30.991052, "relative_strength": 9.51729, "rate_of_change": 0.5439474183108511, "market_dynamics": -0.083887, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.259031, "high": 33.259031, "low": 31.132, "close": 31.47039, "volume": 732000}, "trend_line": 28.713414, "activity_lines": {"activity_5": 30.732376, "activity_10": 29.747672, "activity_20": 29.118917, "activity_30": 28.899872}, "trend_signal": 1, "fair_value": 30.878497, "relative_strength": 6.097729, "rate_of_change": 0.31636950325718993, "market_dynamics": 0.54136, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.518731, "high": 31.857124, "low": 30.600242, "close": 30.648584, "volume": 202000}, "trend_line": 28.789043, "activity_lines": {"activity_5": 30.954748, "activity_10": 30.015748, "activity_20": 29.294558, "activity_30": 29.024721}, "trend_signal": 1, "fair_value": 30.764987, "relative_strength": 3.429281, "rate_of_change": 0.263392573241201, "market_dynamics": 0.910362, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.600242, "high": 31.712099, "low": 29.198335, "close": 29.585068, "volume": 230369}, "trend_line": 28.801934, "activity_lines": {"activity_5": 30.664698, "activity_10": 30.050027, "activity_20": 29.357632, "activity_30": 29.076078}, "trend_signal": 1, "fair_value": 30.648972, "relative_strength": -1.025422, "rate_of_change": 0.044777452310588314, "market_dynamics": 1.043821, "expectation": {"probability": 40.5058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.295017, "high": 30.068483, "low": 28.811601, "close": 30.068483, "volume": 150000}, "trend_line": 28.834162, "activity_lines": {"activity_5": 30.455217, "activity_10": 30.149347, "activity_20": 29.463523, "activity_30": 29.157791}, "trend_signal": 1, "fair_value": 30.533361, "relative_strength": -1.099714, "rate_of_change": 0.11189526369999989, "market_dynamics": 0.743169, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.971801, "high": 30.068484, "low": 29.440043, "close": 29.488384, "volume": 76000}, "trend_line": 28.858332, "activity_lines": {"activity_5": 29.949241, "activity_10": 30.109794, "activity_20": 29.50634, "activity_30": 29.199998}, "trend_signal": 1, "fair_value": 30.439368, "relative_strength": -3.306498, "rate_of_change": 0.08382418049812435, "market_dynamics": 0.445104, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.488384, "high": 29.488384, "low": 29.246676, "close": 29.295017, "volume": 13000}, "trend_line": 28.887337, "activity_lines": {"activity_5": 29.630186, "activity_10": 30.015747, "activity_20": 29.526137, "activity_30": 29.228172}, "trend_signal": 1, "fair_value": 30.35923, "relative_strength": -4.059275, "rate_of_change": 0.10050823450225034, "market_dynamics": 0.215073, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.295017, "high": 30.261849, "low": 29.295017, "close": 29.585068, "volume": 62000}, "trend_line": 28.932456, "activity_lines": {"activity_5": 29.55284, "activity_10": 29.958616, "activity_20": 29.569645, "activity_30": 29.273187}, "trend_signal": 1, "fair_value": 30.288229, "relative_strength": -5.675109, "rate_of_change": 0.1561895442283229, "market_dynamics": 0.103314, "expectation": {"probability": 43.3703, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.633408, "high": 31.132001, "low": 29.3917, "close": 30.26185, "volume": 213000}, "trend_line": 28.998523, "activity_lines": {"activity_5": 29.771988, "activity_10": 30.000805, "activity_20": 29.671392, "activity_30": 29.358954}, "trend_signal": 1, "fair_value": 30.223723, "relative_strength": -4.8568, "rate_of_change": 0.22834909003231638, "market_dynamics": 0.031166, "expectation": {"probability": 40.424, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.165168, "high": 30.5519, "low": 29.681752, "close": 29.9718, "volume": 112000}, "trend_line": 29.046865, "activity_lines": {"activity_5": 29.849335, "activity_10": 29.955979, "activity_20": 29.737229, "activity_30": 29.421746}, "trend_signal": 1, "fair_value": 30.161401, "relative_strength": -5.88348, "rate_of_change": 0.1667050421843956, "market_dynamics": -0.014827, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.213508, "high": 30.213508, "low": 28.71492, "close": 29.004969, "volume": 184000}, "trend_line": 29.069424, "activity_lines": {"activity_5": 29.61085, "activity_10": 29.708998, "activity_20": 29.70339, "activity_30": 29.419043}, "trend_signal": 1, "fair_value": 30.079943, "relative_strength": -12.55508, "rate_of_change": 0.07766414723241598, "market_dynamics": -0.111518, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.004969, "high": 29.343361, "low": 28.71492, "close": 29.004969, "volume": 176000}, "trend_line": 29.10004, "activity_lines": {"activity_5": 29.404593, "activity_10": 29.539363, "activity_20": 29.666328, "activity_30": 29.414885}, "trend_signal": 1, "fair_value": 30.002797, "relative_strength": -11.899715, "rate_of_change": 0.10532028429596137, "market_dynamics": -0.245161, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.004969, "high": 29.681752, "low": 28.956627, "close": 28.956627, "volume": 74000}, "trend_line": 29.1226, "activity_lines": {"activity_5": 29.201558, "activity_10": 29.405764, "activity_20": 29.620979, "activity_30": 29.405632}, "trend_signal": 1, "fair_value": 29.921299, "relative_strength": -14.215308, "rate_of_change": 0.07752566663138119, "market_dynamics": -0.455737, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.956627, "high": 29.875116, "low": 28.908285, "close": 29.053308, "volume": 179000}, "trend_line": 29.127434, "activity_lines": {"activity_5": 29.072646, "activity_10": 29.320507, "activity_20": 29.582305, "activity_30": 29.401162}, "trend_signal": 0, "fair_value": 29.820743, "relative_strength": -13.986542, "rate_of_change": 0.016598792690221503, "market_dynamics": -0.615069, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.004969, "high": 29.149993, "low": 28.521553, "close": 28.908285, "volume": 132000}, "trend_line": 29.143548, "activity_lines": {"activity_5": 28.975963, "activity_10": 29.21855, "activity_20": 29.526367, "activity_30": 29.387023}, "trend_signal": 0, "fair_value": 29.709016, "relative_strength": -14.370988, "rate_of_change": 0.05532241528724496, "market_dynamics": -0.767461, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.908285, "high": 29.101652, "low": 28.521553, "close": 28.521553, "volume": 308000}, "trend_line": 29.143548, "activity_lines": {"activity_5": 28.82127, "activity_10": 29.067373, "activity_20": 29.430375, "activity_30": 29.346894}, "trend_signal": 0, "fair_value": 29.594809, "relative_strength": -16.889383, "rate_of_change": 0.0, "market_dynamics": -0.826339, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.618236, "high": 28.859945, "low": 28.038136, "close": 28.086477, "volume": 330000}, "trend_line": 29.130657, "activity_lines": {"activity_5": 28.55378, "activity_10": 28.85467, "activity_20": 29.292486, "activity_30": 29.278696}, "trend_signal": 0, "fair_value": 29.478352, "relative_strength": -12.851406, "rate_of_change": -0.04423277495245179, "market_dynamics": -0.91095, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.13482, "high": 28.618236, "low": 27.941452, "close": 28.183161, "volume": 138000}, "trend_line": 29.127434, "activity_lines": {"activity_5": 28.37975, "activity_10": 28.681519, "activity_20": 29.165416, "activity_30": 29.217567}, "trend_signal": 0, "fair_value": 29.376532, "relative_strength": -14.873659, "rate_of_change": -0.011063945451001745, "market_dynamics": -1.01577, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.231502, "high": 28.47321, "low": 28.038135, "close": 28.376528, "volume": 82000}, "trend_line": 29.1226, "activity_lines": {"activity_5": 28.32174, "activity_10": 28.569015, "activity_20": 29.057223, "activity_30": 29.169122}, "trend_signal": 0, "fair_value": 29.28242, "relative_strength": -14.907804, "rate_of_change": -0.01659603794828768, "market_dynamics": -1.046504, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.18316, "high": 31.567076, "low": 28.18316, "close": 29.778433, "volume": 360000}, "trend_line": 29.16933, "activity_lines": {"activity_5": 28.776151, "activity_10": 28.745681, "activity_20": 29.082545, "activity_30": 29.211434}, "trend_signal": 0, "fair_value": 29.19406, "relative_strength": -12.161516, "rate_of_change": 0.16045957435119174, "market_dynamics": -0.755685, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.165168, "high": 30.165168, "low": 29.149993, "close": 29.295017, "volume": 171000}, "trend_line": 29.201558, "activity_lines": {"activity_5": 29.011413, "activity_10": 28.83797, "activity_20": 29.055842, "activity_30": 29.219543}, "trend_signal": 0, "fair_value": 29.109609, "relative_strength": -15.519694, "rate_of_change": 0.11048591105794998, "market_dynamics": -0.519698, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.246676, "high": 32.727272, "low": 29.198335, "close": 29.730093, "volume": 130000}, "trend_line": 29.251511, "activity_lines": {"activity_5": 29.340137, "activity_10": 29.004089, "activity_20": 29.089451, "activity_30": 29.253642}, "trend_signal": 0, "fair_value": 29.040616, "relative_strength": -15.118416, "rate_of_change": 0.1710627905538538, "market_dynamics": -0.208578, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.778433, "high": 30.165168, "low": 28.908285, "close": 29.391701, "volume": 219000}, "trend_line": 29.283738, "activity_lines": {"activity_5": 29.446488, "activity_10": 29.095499, "activity_20": 29.099119, "activity_30": 29.262686}, "trend_signal": 0, "fair_value": 28.969993, "relative_strength": -14.204774, "rate_of_change": 0.11017208649494686, "market_dynamics": 0.105688, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.536725, "high": 30.938633, "low": 29.295017, "close": 30.26185, "volume": 220000}, "trend_line": 29.348194, "activity_lines": {"activity_5": 29.76232, "activity_10": 29.337207, "activity_20": 29.197644, "activity_30": 29.32579}, "trend_signal": 0, "fair_value": 28.902522, "relative_strength": -14.104647, "rate_of_change": 0.22010851210320162, "market_dynamics": 0.190596, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.21351, "high": 30.648585, "low": 29.681751, "close": 29.681751, "volume": 122000}, "trend_line": 29.396535, "activity_lines": {"activity_5": 29.759097, "activity_10": 29.451469, "activity_20": 29.237699, "activity_30": 29.34731}, "trend_signal": 0, "fair_value": 28.829175, "relative_strength": -17.854675, "rate_of_change": 0.16471541656021707, "market_dynamics": 0.327196, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.730093, "high": 30.299999, "low": 29.053308, "close": 30.0, "volume": 247000}, "trend_line": 29.44904, "activity_lines": {"activity_5": 29.868403, "activity_10": 29.609531, "activity_20": 29.309904, "activity_30": 29.386243}, "trend_signal": 0, "fair_value": 28.753018, "relative_strength": -19.253206, "rate_of_change": 0.1786094857778307, "market_dynamics": 0.484162, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.549999, "high": 30.549999, "low": 29.65, "close": 29.950001, "volume": 107000}, "trend_line": 29.499878, "activity_lines": {"activity_5": 29.914044, "activity_10": 29.731622, "activity_20": 29.374911, "activity_30": 29.418563}, "trend_signal": 0, "fair_value": 28.675461, "relative_strength": -18.200225, "rate_of_change": 0.17263041511709323, "market_dynamics": 0.577273, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.0, "high": 30.85, "low": 30.0, "close": 30.200001, "volume": 195000}, "trend_line": 29.563883, "activity_lines": {"activity_5": 30.028357, "activity_10": 29.865285, "activity_20": 29.460609, "activity_30": 29.463733}, "trend_signal": 0, "fair_value": 28.600316, "relative_strength": -18.917842, "rate_of_change": 0.21696699898217084, "market_dynamics": 0.581481, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.200001, "high": 30.799999, "low": 29.799999, "close": 30.049999, "volume": 110000}, "trend_line": 29.619665, "activity_lines": {"activity_5": 30.038784, "activity_10": 29.935006, "activity_20": 29.529093, "activity_30": 29.495095}, "trend_signal": 0, "fair_value": 28.524478, "relative_strength": -20.15917, "rate_of_change": 0.18868292774667206, "market_dynamics": 0.570638, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.9, "high": 30.299999, "low": 29.75, "close": 29.85, "volume": 136000}, "trend_line": 29.663947, "activity_lines": {"activity_5": 29.996667, "activity_10": 29.937936, "activity_20": 29.579538, "activity_30": 29.509955}, "trend_signal": 0, "fair_value": 28.447898, "relative_strength": -16.698516, "rate_of_change": 0.14950202846655775, "market_dynamics": 0.484767, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.15, "high": 30.200001, "low": 29.65, "close": 29.9, "volume": 49000}, "trend_line": 29.551979, "activity_lines": {"activity_5": 29.96, "activity_10": 29.948656, "activity_20": 29.635325, "activity_30": 29.525184}, "trend_signal": 0, "fair_value": 28.381611, "relative_strength": -13.428247, "rate_of_change": -0.3774548275723421, "market_dynamics": 0.466682, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.0, "high": 30.450001, "low": 29.65, "close": 29.950001, "volume": 97000}, "trend_line": 29.501299, "activity_lines": {"activity_5": 29.946667, "activity_10": 29.957467, "activity_20": 29.691612, "activity_30": 29.550863}, "trend_signal": 1, "fair_value": 28.320227, "relative_strength": -11.016507, "rate_of_change": -0.1714944369715471, "market_dynamics": 0.401221, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.9, "high": 30.450001, "low": 28.299999, "close": 29.65, "volume": 298000}, "trend_line": 29.468013, "activity_lines": {"activity_5": 29.833334, "activity_10": 29.907734, "activity_20": 29.714828, "activity_30": 29.560457}, "trend_signal": 1, "fair_value": 28.25692, "relative_strength": -10.855472, "rate_of_change": -0.11282893000745617, "market_dynamics": 0.442916, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.299999, "high": 29.450001, "low": 28.6, "close": 29.1, "volume": 132000}, "trend_line": 29.451844, "activity_lines": {"activity_5": 29.573334, "activity_10": 29.753305, "activity_20": 29.68236, "activity_30": 29.536714}, "trend_signal": 1, "fair_value": 28.192514, "relative_strength": -15.522761, "rate_of_change": -0.05486966494821989, "market_dynamics": 0.10505, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 28.9, "close": 29.0, "volume": 100000}, "trend_line": 29.416228, "activity_lines": {"activity_5": 29.343333, "activity_10": 29.601818, "activity_20": 29.640147, "activity_30": 29.507563}, "trend_signal": 0, "fair_value": 28.136495, "relative_strength": -14.652845, "rate_of_change": -0.12092960970457735, "market_dynamics": -0.244067, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.0, "high": 29.4, "low": 28.799999, "close": 29.15, "volume": 165000}, "trend_line": 29.404949, "activity_lines": {"activity_5": 29.22, "activity_10": 29.49, "activity_20": 29.611782, "activity_30": 29.490387}, "trend_signal": 0, "fair_value": 28.095294, "relative_strength": -14.174976, "rate_of_change": -0.03834278140624221, "market_dynamics": -0.554717, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.200001, "high": 29.299999, "low": 28.85, "close": 29.1, "volume": 233000}, "trend_line": 29.398448, "activity_lines": {"activity_5": 29.13, "activity_10": 29.384546, "activity_20": 29.575663, "activity_30": 29.470713}, "trend_signal": 0, "fair_value": 28.062433, "relative_strength": -10.590319, "rate_of_change": -0.022108523296537907, "market_dynamics": -0.824137, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.9, "high": 29.35, "low": 28.6, "close": 29.049999, "volume": 160000}, "trend_line": 29.380612, "activity_lines": {"activity_5": 29.08, "activity_10": 29.285454, "activity_20": 29.529956, "activity_30": 29.448232}, "trend_signal": 0, "fair_value": 28.050326, "relative_strength": -11.682754, "rate_of_change": -0.06066986937541423, "market_dynamics": -0.831042, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.85, "high": 29.299999, "low": 28.799999, "close": 29.299999, "volume": 67000}, "trend_line": 29.348551, "activity_lines": {"activity_5": 29.153333, "activity_10": 29.252727, "activity_20": 29.50393, "activity_30": 29.443031}, "trend_signal": 0, "fair_value": 28.03578, "relative_strength": -12.060029, "rate_of_change": -0.10912298218974739, "market_dynamics": -0.791762, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.299999, "high": 29.450001, "low": 28.9, "close": 29.35, "volume": 116000}, "trend_line": 29.327824, "activity_lines": {"activity_5": 29.23, "activity_10": 29.242727, "activity_20": 29.478269, "activity_30": 29.443125}, "trend_signal": 0, "fair_value": 28.032813, "relative_strength": -13.982726, "rate_of_change": -0.0706235888783771, "market_dynamics": -0.768756, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.9, "high": 29.9, "low": 29.0, "close": 29.200001, "volume": 57000}, "trend_line": 29.334325, "activity_lines": {"activity_5": 29.233333, "activity_10": 29.214545, "activity_20": 29.440362, "activity_30": 29.434878}, "trend_signal": 0, "fair_value": 28.023976, "relative_strength": -11.954287, "rate_of_change": 0.02216666330239874, "market_dynamics": -0.876306, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.200001, "high": 29.75, "low": 28.6, "close": 28.9, "volume": 167000}, "trend_line": 29.330826, "activity_lines": {"activity_5": 29.133333, "activity_10": 29.144545, "activity_20": 29.374336, "activity_30": 29.406857}, "trend_signal": 0, "fair_value": 28.014372, "relative_strength": -14.664458, "rate_of_change": -0.011928005842989309, "market_dynamics": -0.850602, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.0, "high": 29.5, "low": 28.6, "close": 29.0, "volume": 121000}, "trend_line": 29.332272, "activity_lines": {"activity_5": 29.08, "activity_10": 29.111818, "activity_20": 29.321787, "activity_30": 29.385514}, "trend_signal": 0, "fair_value": 28.00512, "relative_strength": -15.97065, "rate_of_change": 0.004929966854671569, "market_dynamics": -0.857146, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 28.799999, "close": 29.0, "volume": 101000}, "trend_line": 29.330495, "activity_lines": {"activity_5": 29.03, "activity_10": 29.090909, "activity_20": 29.271104, "activity_30": 29.364077}, "trend_signal": 0, "fair_value": 27.989516, "relative_strength": -14.905632, "rate_of_change": -0.0060581737411973535, "market_dynamics": -0.904144, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 28.799999, "close": 28.799999, "volume": 318000}, "trend_line": 29.326885, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.035454, "activity_20": 29.207381, "activity_30": 29.329851}, "trend_signal": 0, "fair_value": 27.965125, "relative_strength": -12.858567, "rate_of_change": -0.012308009121558761, "market_dynamics": -0.838666, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.799999, "high": 29.200001, "low": 28.700001, "close": 28.9, "volume": 70000}, "trend_line": 29.3395, "activity_lines": {"activity_5": 28.906666, "activity_10": 29.001818, "activity_20": 29.157381, "activity_30": 29.30231}, "trend_signal": 0, "fair_value": 27.947149, "relative_strength": -14.897359, "rate_of_change": 0.04301513781637656, "market_dynamics": -0.949577, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.85, "high": 29.35, "low": 28.15, "close": 28.4, "volume": 263000}, "trend_line": 29.349951, "activity_lines": {"activity_5": 28.733333, "activity_10": 28.881818, "activity_20": 29.065, "activity_30": 29.241697}, "trend_signal": 0, "fair_value": 27.927699, "relative_strength": -12.932073, "rate_of_change": 0.03562092060191812, "market_dynamics": -1.051309, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.25, "high": 28.9, "low": 28.25, "close": 28.6, "volume": 80466}, "trend_line": 29.363846, "activity_lines": {"activity_5": 28.66, "activity_10": 28.810909, "activity_20": 28.999048, "activity_30": 29.193313}, "trend_signal": 0, "fair_value": 27.914151, "relative_strength": -12.473106, "rate_of_change": 0.04734249811864419, "market_dynamics": -1.145481, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.1, "high": 29.1, "low": 28.25, "close": 28.35, "volume": 48000}, "trend_line": 29.362962, "activity_lines": {"activity_5": 28.53, "activity_10": 28.702727, "activity_20": 28.916905, "activity_30": 29.127904}, "trend_signal": 0, "fair_value": 27.904773, "relative_strength": -10.305757, "rate_of_change": -0.0030105048228328767, "market_dynamics": -1.329952, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.35, "high": 28.9, "low": 28.200001, "close": 28.9, "volume": 111000}, "trend_line": 29.33368, "activity_lines": {"activity_5": 28.626667, "activity_10": 28.711818, "activity_20": 28.895238, "activity_30": 29.098035}, "trend_signal": 0, "fair_value": 27.900076, "relative_strength": -11.780065, "rate_of_change": -0.09972427168620956, "market_dynamics": -1.147653, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.35, "high": 29.35, "low": 27.799999, "close": 28.15, "volume": 141000}, "trend_line": 29.295513, "activity_lines": {"activity_5": 28.466667, "activity_10": 28.592727, "activity_20": 28.806667, "activity_30": 29.021669}, "trend_signal": 0, "fair_value": 27.895191, "relative_strength": -12.971006, "rate_of_change": -0.130113235025409, "market_dynamics": -1.117921, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.0, "high": 28.35, "low": 27.200001, "close": 27.75, "volume": 150000}, "trend_line": 29.22951, "activity_lines": {"activity_5": 28.223333, "activity_10": 28.42, "activity_20": 28.688333, "activity_30": 28.921958}, "trend_signal": 0, "fair_value": 27.882256, "relative_strength": -11.794528, "rate_of_change": -0.2253007141400749, "market_dynamics": -1.103784, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.4, "high": 28.35, "low": 27.15, "close": 27.450001, "volume": 119000}, "trend_line": 29.164787, "activity_lines": {"activity_5": 27.923334, "activity_10": 28.213637, "activity_20": 28.551905, "activity_30": 28.807151}, "trend_signal": 0, "fair_value": 27.858449, "relative_strength": -14.825728, "rate_of_change": -0.22143032845915225, "market_dynamics": -1.107177, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.85, "high": 27.950001, "low": 26.549999, "close": 26.6, "volume": 93000}, "trend_line": 29.042725, "activity_lines": {"activity_5": 27.416667, "activity_10": 27.880909, "activity_20": 28.345, "activity_30": 28.641681}, "trend_signal": 0, "fair_value": 27.828327, "relative_strength": -15.393141, "rate_of_change": -0.4185252578734749, "market_dynamics": -1.359912, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.75, "high": 27.25, "low": 26.1, "close": 26.1, "volume": 52000}, "trend_line": 28.923333, "activity_lines": {"activity_5": 26.86, "activity_10": 27.500909, "activity_20": 28.102381, "activity_30": 28.451828}, "trend_signal": 0, "fair_value": 27.802217, "relative_strength": -16.63769, "rate_of_change": -0.4110909014219612, "market_dynamics": -1.489845, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.75, "high": 26.75, "low": 26.0, "close": 26.65, "volume": 52000}, "trend_line": 28.811667, "activity_lines": {"activity_5": 26.673333, "activity_10": 27.27, "activity_20": 27.925952, "activity_30": 28.305161}, "trend_signal": 0, "fair_value": 27.770395, "relative_strength": -14.753027, "rate_of_change": -0.3860758371104727, "market_dynamics": -1.553986, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.5, "high": 27.15, "low": 26.299999, "close": 26.6, "volume": 51000}, "trend_line": 28.7, "activity_lines": {"activity_5": 26.57, "activity_10": 27.070909, "activity_20": 27.756667, "activity_30": 28.162473}, "trend_signal": 0, "fair_value": 27.746912, "relative_strength": -15.628652, "rate_of_change": -0.3875756303861232, "market_dynamics": -1.565819, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.25, "high": 27.0, "low": 26.15, "close": 26.950001, "volume": 69166}, "trend_line": 28.591667, "activity_lines": {"activity_5": 26.66, "activity_10": 26.968182, "activity_20": 27.632619, "activity_30": 28.04957}, "trend_signal": 0, "fair_value": 27.722498, "relative_strength": -13.746649, "rate_of_change": -0.3774668989546977, "market_dynamics": -1.442459, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.299999, "high": 27.549999, "low": 26.799999, "close": 27.1, "volume": 123377}, "trend_line": 28.493333, "activity_lines": {"activity_5": 26.833334, "activity_10": 26.922728, "activity_20": 27.532857, "activity_30": 27.953333}, "trend_signal": 0, "fair_value": 27.705397, "relative_strength": -11.473029, "rate_of_change": -0.3439253821751675, "market_dynamics": -1.160048, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.450001, "high": 27.799999, "low": 26.9, "close": 27.299999, "volume": 129602}, "trend_line": 28.408333, "activity_lines": {"activity_5": 27.04, "activity_10": 26.936364, "activity_20": 27.462619, "activity_30": 27.876344}, "trend_signal": 0, "fair_value": 27.684381, "relative_strength": -12.430687, "rate_of_change": -0.2983153989040203, "market_dynamics": -0.84763, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.049999, "high": 27.75, "low": 26.950001, "close": 26.950001, "volume": 82437}, "trend_line": 28.31, "activity_lines": {"activity_5": 27.05, "activity_10": 26.915455, "activity_20": 27.36881, "activity_30": 27.782258}, "trend_signal": 0, "fair_value": 27.661988, "relative_strength": -10.446765, "rate_of_change": -0.3461413944985798, "market_dynamics": -0.572403, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.25, "high": 27.549999, "low": 27.0, "close": 27.25, "volume": 66942}, "trend_line": 28.22, "activity_lines": {"activity_5": 27.14, "activity_10": 26.970909, "activity_20": 27.314286, "activity_30": 27.713871}, "trend_signal": 0, "fair_value": 27.64325, "relative_strength": -7.021553, "rate_of_change": -0.3179088661250437, "market_dynamics": -0.320952, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.200001, "high": 28.049999, "low": 26.5, "close": 27.049999, "volume": 102874}, "trend_line": 28.133333, "activity_lines": {"activity_5": 27.12, "activity_10": 26.999091, "activity_20": 27.248571, "activity_30": 27.638387}, "trend_signal": 0, "fair_value": 27.625539, "relative_strength": -4.818596, "rate_of_change": -0.3071119773210436, "market_dynamics": -0.129385, "expectation": {"probability": 51.0385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.950001, "high": 27.299999, "low": 26.1, "close": 26.299999, "volume": 87517}, "trend_line": 28.04, "activity_lines": {"activity_5": 26.843333, "activity_10": 26.898182, "activity_20": 27.120714, "activity_30": 27.520107}, "trend_signal": 0, "fair_value": 27.613413, "relative_strength": -8.066497, "rate_of_change": -0.3317523735989661, "market_dynamics": -0.207614, "expectation": {"probability": 51.0385, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.65, "close": 25.799999, "volume": 214260}, "trend_line": 27.933333, "activity_lines": {"activity_5": 26.453333, "activity_10": 26.711818, "activity_20": 26.958095, "activity_30": 27.375591}, "trend_signal": 0, "fair_value": 27.603856, "relative_strength": -6.95404, "rate_of_change": -0.38041012838801025, "market_dynamics": -0.160692, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.65, "high": 25.65, "low": 24.700001, "close": 25.15, "volume": 60288}, "trend_line": 27.8, "activity_lines": {"activity_5": 25.946666, "activity_10": 26.412727, "activity_20": 26.747857, "activity_30": 27.196021}, "trend_signal": 0, "fair_value": 27.588977, "relative_strength": -7.653815, "rate_of_change": -0.47732578135233755, "market_dynamics": -0.4113, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.65, "high": 22.65, "low": 19.5, "close": 21.200001, "volume": 273481}, "trend_line": 27.536667, "activity_lines": {"activity_5": 24.243333, "activity_10": 25.422727, "activity_20": 26.179286, "activity_30": 26.770215}, "trend_signal": 0, "fair_value": 27.539251, "relative_strength": -14.673414, "rate_of_change": -0.9472410071942423, "market_dynamics": -0.783987, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.6, "high": 22.5, "low": 21.200001, "close": 21.450001, "volume": 85323}, "trend_line": 27.283333, "activity_lines": {"activity_5": 23.026667, "activity_10": 24.576364, "activity_20": 25.66881, "activity_30": 26.377527}, "trend_signal": 0, "fair_value": 27.496613, "relative_strength": -12.71637, "rate_of_change": -0.9199878837914639, "market_dynamics": -1.050957, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.1, "high": 22.9, "low": 20.450001, "close": 22.9, "volume": 127851}, "trend_line": 27.07, "activity_lines": {"activity_5": 22.666667, "activity_10": 24.093636, "activity_20": 25.330476, "activity_30": 26.094731}, "trend_signal": 0, "fair_value": 27.462981, "relative_strength": -8.659561, "rate_of_change": -0.7819169307503547, "market_dynamics": -1.227866, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.700001, "high": 23.0, "low": 22.5, "close": 22.5, "volume": 22978}, "trend_line": 26.841667, "activity_lines": {"activity_5": 22.4, "activity_10": 23.614546, "activity_20": 24.98, "activity_30": 25.799892}, "trend_signal": 0, "fair_value": 27.427362, "relative_strength": -13.786539, "rate_of_change": -0.8434909493904663, "market_dynamics": -1.317677, "expectation": {"probability": 49.7524, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 21.5, "close": 21.75, "volume": 36496}, "trend_line": 26.593333, "activity_lines": {"activity_5": 22.103334, "activity_10": 23.086364, "activity_20": 24.588571, "activity_30": 25.471398}, "trend_signal": 0, "fair_value": 27.388379, "relative_strength": -16.713983, "rate_of_change": -0.9251809882001734, "market_dynamics": -1.379816, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.6, "high": 22.200001, "low": 21.299999, "close": 21.6, "volume": 99151}, "trend_line": 26.35, "activity_lines": {"activity_5": 21.983333, "activity_10": 22.625455, "activity_20": 24.213333, "activity_30": 25.149247}, "trend_signal": 0, "fair_value": 27.35161, "relative_strength": -20.253108, "rate_of_change": -0.915015052832978, "market_dynamics": -1.317612, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.049999, "close": 21.549999, "volume": 88543}, "trend_line": 26.101667, "activity_lines": {"activity_5": 21.82, "activity_10": 22.258182, "activity_20": 23.862619, "activity_30": 24.83957}, "trend_signal": 0, "fair_value": 27.328089, "relative_strength": -19.254899, "rate_of_change": -0.9424402277039938, "market_dynamics": -1.421766, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.049999, "high": 22.049999, "low": 21.049999, "close": 21.549999, "volume": 133436}, "trend_line": 25.853333, "activity_lines": {"activity_5": 21.649999, "activity_10": 21.990909, "activity_20": 23.54, "activity_30": 24.545914}, "trend_signal": 0, "fair_value": 27.30399, "relative_strength": -17.62712, "rate_of_change": -0.9514104980344736, "market_dynamics": -1.326954, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.299999, "high": 23.25, "low": 21.1, "close": 22.950001, "volume": 200316}, "trend_line": 25.658333, "activity_lines": {"activity_5": 22.036667, "activity_10": 22.064545, "activity_20": 23.374762, "activity_30": 24.358602}, "trend_signal": 0, "fair_value": 27.288288, "relative_strength": -13.09677, "rate_of_change": -0.7542547802250499, "market_dynamics": -0.926569, "expectation": {"probability": 44.7138, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.450001, "high": 22.549999, "low": 21.450001, "close": 21.549999, "volume": 71541}, "trend_line": 25.413333, "activity_lines": {"activity_5": 21.926666, "activity_10": 21.935454, "activity_20": 23.09119, "activity_30": 24.093548}, "trend_signal": 0, "fair_value": 27.261591, "relative_strength": -19.403403, "rate_of_change": -0.9548554849607628, "market_dynamics": -0.771755, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.35, "high": 21.950001, "low": 20.85, "close": 21.5, "volume": 50542}, "trend_line": 25.183333, "activity_lines": {"activity_5": 21.813333, "activity_10": 21.862727, "activity_20": 22.827143, "activity_30": 23.841075}, "trend_signal": 0, "fair_value": 27.233419, "relative_strength": -19.049501, "rate_of_change": -0.9050367379989096, "market_dynamics": -0.600294, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.35, "high": 22.0, "low": 20.700001, "close": 21.65, "volume": 72403}, "trend_line": 24.951667, "activity_lines": {"activity_5": 21.756667, "activity_10": 21.811818, "activity_20": 22.601667, "activity_30": 23.613118}, "trend_signal": 0, "fair_value": 27.210538, "relative_strength": -19.990572, "rate_of_change": -0.9199179473185721, "market_dynamics": -0.388525, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.049999, "high": 22.75, "low": 21.25, "close": 22.200001, "volume": 82359}, "trend_line": 24.746667, "activity_lines": {"activity_5": 21.876667, "activity_10": 21.857273, "activity_20": 22.453809, "activity_30": 23.435591}, "trend_signal": 0, "fair_value": 27.19407, "relative_strength": -17.421007, "rate_of_change": -0.8215883932724889, "market_dynamics": -0.323897, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 21.25, "close": 21.700001, "volume": 27291}, "trend_line": 24.506667, "activity_lines": {"activity_5": 21.786667, "activity_10": 21.824546, "activity_20": 22.281667, "activity_30": 23.239032}, "trend_signal": 0, "fair_value": 27.180623, "relative_strength": -19.577256, "rate_of_change": -0.9698275731434801, "market_dynamics": -0.10471, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.6, "high": 22.049999, "low": 21.450001, "close": 21.5, "volume": 31347}, "trend_line": 24.285, "activity_lines": {"activity_5": 21.713334, "activity_10": 21.77, "activity_20": 22.117143, "activity_30": 23.045054}, "trend_signal": 0, "fair_value": 27.16949, "relative_strength": -22.046534, "rate_of_change": -0.9045171258906813, "market_dynamics": 0.118312, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 21.200001, "volume": 41275}, "trend_line": 24.066667, "activity_lines": {"activity_5": 21.543334, "activity_10": 21.665455, "activity_20": 21.95, "activity_30": 22.846022}, "trend_signal": 0, "fair_value": 27.158531, "relative_strength": -22.570274, "rate_of_change": -0.8990446777846458, "market_dynamics": 0.230402, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.200001, "high": 21.6, "low": 21.0, "close": 21.0, "volume": 38227}, "trend_line": 23.851667, "activity_lines": {"activity_5": 21.326667, "activity_10": 21.531819, "activity_20": 21.792619, "activity_30": 22.648172}, "trend_signal": 0, "fair_value": 27.140896, "relative_strength": -22.953746, "rate_of_change": -0.8933517881807227, "market_dynamics": 0.12574, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.35, "high": 21.6, "low": 21.049999, "close": 21.25, "volume": 32219}, "trend_line": 23.673333, "activity_lines": {"activity_5": 21.236667, "activity_10": 21.453637, "activity_20": 21.687857, "activity_30": 22.480323}, "trend_signal": 0, "fair_value": 27.114374, "relative_strength": -23.307919, "rate_of_change": -0.747679396999797, "market_dynamics": 0.105967, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.700001, "high": 23.35, "low": 20.700001, "close": 21.25, "volume": 480885}, "trend_line": 23.511667, "activity_lines": {"activity_5": 21.21, "activity_10": 21.380909, "activity_20": 21.607143, "activity_30": 22.323979}, "trend_signal": 0, "fair_value": 27.091448, "relative_strength": -23.648652, "rate_of_change": -0.6829034171064983, "market_dynamics": 0.267882, "expectation": {"probability": 46.1685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.049999, "high": 22.049999, "low": 21.049999, "close": 21.549999, "volume": 140299}, "trend_line": 23.341667, "activity_lines": {"activity_5": 21.313333, "activity_10": 21.393636, "activity_20": 21.576667, "activity_30": 22.197419}, "trend_signal": 0, "fair_value": 27.068647, "relative_strength": -20.183122, "rate_of_change": -0.7230452864103518, "market_dynamics": 0.38535, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.85, "high": 21.950001, "low": 21.15, "close": 21.700001, "volume": 91240}, "trend_line": 23.178333, "activity_lines": {"activity_5": 21.463333, "activity_10": 21.433637, "activity_20": 21.577619, "activity_30": 22.091505}, "trend_signal": 0, "fair_value": 27.043511, "relative_strength": -20.626523, "rate_of_change": -0.6997529353837604, "market_dynamics": 0.586899, "expectation": {"probability": 43.8541, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.700001, "high": 22.0, "low": 21.25, "close": 21.700001, "volume": 39246}, "trend_line": 23.003333, "activity_lines": {"activity_5": 21.58, "activity_10": 21.47, "activity_20": 21.576191, "activity_30": 21.996129}, "trend_signal": 0, "fair_value": 27.001292, "relative_strength": -20.90333, "rate_of_change": -0.7550154706984199, "market_dynamics": 0.743576, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 20.799999, "close": 21.25, "volume": 105181}, "trend_line": 22.808333, "activity_lines": {"activity_5": 21.5, "activity_10": 21.423637, "activity_20": 21.530714, "activity_30": 21.883011}, "trend_signal": 0, "fair_value": 26.96428, "relative_strength": -24.848103, "rate_of_change": -0.847703243699512, "market_dynamics": 0.525443, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.299999, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 56089}, "trend_line": 22.615, "activity_lines": {"activity_5": 21.503334, "activity_10": 21.44, "activity_20": 21.516905, "activity_30": 21.798602}, "trend_signal": 0, "fair_value": 26.935764, "relative_strength": -23.617932, "rate_of_change": -0.8476419561219254, "market_dynamics": 0.52088, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.5, "high": 22.200001, "low": 21.4, "close": 21.9, "volume": 98034}, "trend_line": 22.446667, "activity_lines": {"activity_5": 21.623334, "activity_10": 21.532727, "activity_20": 21.545953, "activity_30": 21.752473}, "trend_signal": 0, "fair_value": 26.904117, "relative_strength": -21.563914, "rate_of_change": -0.7443422507185362, "market_dynamics": 0.668383, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.6, "high": 24.0, "low": 21.549999, "close": 21.950001, "volume": 691080}, "trend_line": 22.27, "activity_lines": {"activity_5": 21.736667, "activity_10": 21.627273, "activity_20": 21.579048, "activity_30": 21.72043}, "trend_signal": 0, "fair_value": 26.877287, "relative_strength": -24.231677, "rate_of_change": -0.7870522603645427, "market_dynamics": 0.885678, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.1, "high": 22.35, "low": 21.450001, "close": 21.6, "volume": 66201}, "trend_line": 22.088333, "activity_lines": {"activity_5": 21.716667, "activity_10": 21.644546, "activity_20": 21.577143, "activity_30": 21.677204}, "trend_signal": 0, "fair_value": 26.852409, "relative_strength": -26.237995, "rate_of_change": -0.815747642568482, "market_dynamics": 1.005596, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.15, "close": 21.35, "volume": 92007}, "trend_line": 21.923333, "activity_lines": {"activity_5": 21.62, "activity_10": 21.605455, "activity_20": 21.551191, "activity_30": 21.62957}, "trend_signal": 0, "fair_value": 26.82443, "relative_strength": -26.46011, "rate_of_change": -0.7470006903644524, "market_dynamics": 0.95683, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.35, "high": 21.450001, "low": 21.299999, "close": 21.4, "volume": 37707}, "trend_line": 21.776667, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.573637, "activity_20": 21.530953, "activity_30": 21.595807}, "trend_signal": 0, "fair_value": 26.807561, "relative_strength": -26.293607, "rate_of_change": -0.6689949926865579, "market_dynamics": 0.782821, "expectation": {"probability": 44.7582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.299999, "high": 21.700001, "low": 20.9, "close": 20.950001, "volume": 86449}, "trend_line": 21.636667, "activity_lines": {"activity_5": 21.303334, "activity_10": 21.457273, "activity_20": 21.475238, "activity_30": 21.542473}, "trend_signal": 0, "fair_value": 26.789905, "relative_strength": -28.987774, "rate_of_change": -0.6428899335238059, "market_dynamics": 0.454443, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.700001, "high": 20.9, "low": 20.450001, "close": 20.65, "volume": 116937}, "trend_line": 21.618334, "activity_lines": {"activity_5": 21.036667, "activity_10": 21.297273, "activity_20": 21.39381, "activity_30": 21.478817}, "trend_signal": 0, "fair_value": 26.777818, "relative_strength": -27.844405, "rate_of_change": -0.08473116492479353, "market_dynamics": 0.315518, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.65, "high": 20.950001, "low": 20.0, "close": 20.15, "volume": 95250}, "trend_line": 21.575, "activity_lines": {"activity_5": 20.69, "activity_10": 21.065455, "activity_20": 21.26881, "activity_30": 21.384086}, "trend_signal": 0, "fair_value": 26.752037, "relative_strength": -28.284044, "rate_of_change": -0.2004502289584458, "market_dynamics": 0.052319, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.049999, "high": 20.15, "low": 18.85, "close": 18.85, "volume": 453153}, "trend_line": 21.44, "activity_lines": {"activity_5": 20.006667, "activity_10": 20.625455, "activity_20": 21.027143, "activity_30": 21.20828}, "trend_signal": 0, "fair_value": 26.717024, "relative_strength": -29.762463, "rate_of_change": -0.6257242178447184, "market_dynamics": -0.269285, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.450001, "high": 20.049999, "low": 18.700001, "close": 19.6, "volume": 243280}, "trend_line": 21.343333, "activity_lines": {"activity_5": 19.74, "activity_10": 20.365455, "activity_20": 20.872857, "activity_30": 21.08957}, "trend_signal": 0, "fair_value": 26.683821, "relative_strength": -29.396639, "rate_of_change": -0.4508722014925376, "market_dynamics": -0.515963, "expectation": {"probability": 41.7351, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.75, "high": 19.950001, "low": 19.6, "close": 19.950001, "volume": 69146}, "trend_line": 21.283334, "activity_lines": {"activity_5": 19.71, "activity_10": 20.203637, "activity_20": 20.761905, "activity_30": 20.999678}, "trend_signal": 0, "fair_value": 26.650164, "relative_strength": -28.276809, "rate_of_change": -0.28111354491822454, "market_dynamics": -0.695208, "expectation": {"probability": 41.7351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.85, "high": 20.0, "low": 19.799999, "close": 19.85, "volume": 92335}, "trend_line": 21.225, "activity_lines": {"activity_5": 19.713334, "activity_10": 20.059091, "activity_20": 20.64881, "activity_30": 20.907205}, "trend_signal": 0, "fair_value": 26.61167, "relative_strength": -28.435333, "rate_of_change": -0.27408299846254613, "market_dynamics": -0.729722, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.799999, "high": 20.049999, "low": 19.65, "close": 19.85, "volume": 106004}, "trend_line": 21.168334, "activity_lines": {"activity_5": 19.77, "activity_10": 19.952727, "activity_20": 20.542143, "activity_30": 20.818495}, "trend_signal": 0, "fair_value": 26.571678, "relative_strength": -26.410913, "rate_of_change": -0.2669776207302703, "market_dynamics": -0.700039, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.85, "high": 20.0, "low": 19.700001, "close": 19.9, "volume": 49707}, "trend_line": 21.113334, "activity_lines": {"activity_5": 19.863333, "activity_10": 19.887273, "activity_20": 20.445714, "activity_30": 20.736667}, "trend_signal": 0, "fair_value": 26.533505, "relative_strength": -27.681257, "rate_of_change": -0.25982205307230727, "market_dynamics": -0.669513, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.75, "high": 20.200001, "low": 19.75, "close": 19.85, "volume": 66667}, "trend_line": 21.01, "activity_lines": {"activity_5": 19.87, "activity_10": 19.839091, "activity_20": 20.350953, "activity_30": 20.655161}, "trend_signal": 0, "fair_value": 26.49591, "relative_strength": -29.102253, "rate_of_change": -0.48942530819621716, "market_dynamics": -0.666634, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.799999, "high": 19.9, "low": 19.75, "close": 19.799999, "volume": 135206}, "trend_line": 20.951667, "activity_lines": {"activity_5": 19.843333, "activity_10": 19.81, "activity_20": 20.258095, "activity_30": 20.577097}, "trend_signal": 0, "fair_value": 26.457396, "relative_strength": -30.76533, "rate_of_change": -0.27764397905759675, "market_dynamics": -0.634194, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.6, "high": 20.799999, "low": 19.6, "close": 20.799999, "volume": 214369}, "trend_line": 20.928334, "activity_lines": {"activity_5": 20.159999, "activity_10": 19.983636, "activity_20": 20.268809, "activity_30": 20.567312}, "trend_signal": 0, "fair_value": 26.424393, "relative_strength": -29.180781, "rate_of_change": -0.11136584024555628, "market_dynamics": -0.297872, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 20.6, "close": 20.85, "volume": 95403}, "trend_line": 20.901667, "activity_lines": {"activity_5": 20.43, "activity_10": 20.163636, "activity_20": 20.288571, "activity_30": 20.562258}, "trend_signal": 0, "fair_value": 26.39171, "relative_strength": -29.515154, "rate_of_change": -0.12742055817725279, "market_dynamics": 0.039599, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.531796, "high": 20.93047, "low": 20.033449, "close": 20.432125, "volume": 90270}, "trend_line": 20.842738, "activity_lines": {"activity_5": 20.494041, "activity_10": 20.254932, "activity_20": 20.272583, "activity_30": 20.531965}, "trend_signal": 0, "fair_value": 26.357547, "relative_strength": -30.434783, "rate_of_change": -0.2819344504914327, "market_dynamics": 0.366853, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.033449, "high": 20.65, "low": 19.75, "close": 20.0, "volume": 67345}, "trend_line": 20.786071, "activity_lines": {"activity_5": 20.378566, "activity_10": 20.238893, "activity_20": 20.219335, "activity_30": 20.477595}, "trend_signal": 0, "fair_value": 26.317917, "relative_strength": -30.548221, "rate_of_change": -0.27187886735418787, "market_dynamics": 0.62143, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.9, "close": 20.1, "volume": 127018}, "trend_line": 20.739404, "activity_lines": {"activity_5": 20.286425, "activity_10": 20.233763, "activity_20": 20.182754, "activity_30": 20.433332}, "trend_signal": 0, "fair_value": 26.278329, "relative_strength": -33.175062, "rate_of_change": -0.22451092368538217, "market_dynamics": 0.607004, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.1, "high": 20.65, "low": 19.9, "close": 20.0, "volume": 292625}, "trend_line": 20.699404, "activity_lines": {"activity_5": 20.14095, "activity_10": 20.207725, "activity_20": 20.14522, "activity_30": 20.385629}, "trend_signal": 0, "fair_value": 26.239898, "relative_strength": -36.099468, "rate_of_change": -0.192869573301138, "market_dynamics": 0.68781, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.35, "close": 19.799999, "volume": 231832}, "trend_line": 20.659404, "activity_lines": {"activity_5": 19.982141, "activity_10": 20.142595, "activity_20": 20.097924, "activity_30": 20.327603}, "trend_signal": 0, "fair_value": 26.198386, "relative_strength": -32.469374, "rate_of_change": -0.19324227885982947, "market_dynamics": 0.79361, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.1, "high": 19.75, "low": 19.1, "close": 19.75, "volume": 180621}, "trend_line": 20.609404, "activity_lines": {"activity_5": 19.876666, "activity_10": 20.069284, "activity_20": 20.054437, "activity_30": 20.268931}, "trend_signal": 0, "fair_value": 26.155655, "relative_strength": -31.30602, "rate_of_change": -0.2420205345710707, "market_dynamics": 0.839257, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 19.0, "close": 19.049999, "volume": 207105}, "trend_line": 20.536071, "activity_lines": {"activity_5": 19.583333, "activity_10": 19.871427, "activity_20": 19.951903, "activity_30": 20.168325}, "trend_signal": 0, "fair_value": 26.10454, "relative_strength": -33.031758, "rate_of_change": -0.35582300196551847, "market_dynamics": 0.626922, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.700001, "high": 19.15, "low": 18.6, "close": 18.950001, "volume": 116713}, "trend_line": 20.449404, "activity_lines": {"activity_5": 19.32, "activity_10": 19.669934, "activity_20": 19.851036, "activity_30": 20.065998}, "trend_signal": 0, "fair_value": 26.060577, "relative_strength": -31.566008, "rate_of_change": -0.42202327796781813, "market_dynamics": 0.225549, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 18.5, "close": 18.6, "volume": 590938}, "trend_line": 20.346071, "activity_lines": {"activity_5": 19.016667, "activity_10": 19.420259, "activity_20": 19.726359, "activity_30": 19.946681}, "trend_signal": 0, "fair_value": 26.012572, "relative_strength": -30.723166, "rate_of_change": -0.50531057042055, "market_dynamics": -0.102175, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.450001, "high": 18.75, "low": 18.15, "close": 18.450001, "volume": 157101}, "trend_line": 20.237738, "activity_lines": {"activity_5": 18.756667, "activity_10": 19.183311, "activity_20": 19.597159, "activity_30": 19.824354}, "trend_signal": 0, "fair_value": 25.962407, "relative_strength": -35.814304, "rate_of_change": -0.5324516954649291, "market_dynamics": -0.502189, "expectation": {"probability": 41.9596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.35, "high": 18.85, "low": 17.950001, "close": 18.4, "volume": 614303}, "trend_line": 20.142738, "activity_lines": {"activity_5": 18.57, "activity_10": 18.980909, "activity_20": 19.471292, "activity_30": 19.70579}, "trend_signal": 0, "fair_value": 25.91282, "relative_strength": -37.532893, "rate_of_change": -0.4694200507981617, "market_dynamics": -0.59362, "expectation": {"probability": 41.7287, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.75, "high": 18.9, "low": 18.1, "close": 18.1, "volume": 154837}, "trend_line": 20.029404, "activity_lines": {"activity_5": 18.373334, "activity_10": 18.760909, "activity_20": 19.318996, "activity_30": 19.574001}, "trend_signal": 0, "fair_value": 25.86161, "relative_strength": -41.0014, "rate_of_change": -0.5626543918706672, "market_dynamics": -0.745386, "expectation": {"probability": 41.5003, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.85, "close": 17.85, "volume": 71501}, "trend_line": 19.894404, "activity_lines": {"activity_5": 18.156667, "activity_10": 18.53, "activity_20": 19.150033, "activity_30": 19.433394}, "trend_signal": 0, "fair_value": 25.808797, "relative_strength": -40.80543, "rate_of_change": -0.6740090718625378, "market_dynamics": -1.027843, "expectation": {"probability": 41.0902, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.799999, "close": 16.799999, "volume": 451701}, "trend_line": 19.722737, "activity_lines": {"activity_5": 17.663333, "activity_10": 18.149091, "activity_20": 18.891071, "activity_30": 19.233755}, "trend_signal": 0, "fair_value": 25.750752, "relative_strength": -46.979555, "rate_of_change": -0.8628908913280482, "market_dynamics": -1.062025, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.0, "close": 16.049999, "volume": 354235}, "trend_line": 19.537737, "activity_lines": {"activity_5": 17.039999, "activity_10": 17.69, "activity_20": 18.575203, "activity_30": 18.996804}, "trend_signal": 0, "fair_value": 25.687001, "relative_strength": -47.961354, "rate_of_change": -0.9380036857967469, "market_dynamics": -1.271936, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.200001, "high": 18.0, "low": 15.5, "close": 16.799999, "volume": 401111}, "trend_line": 19.386071, "activity_lines": {"activity_5": 16.826666, "activity_10": 17.435454, "activity_20": 18.34886, "activity_30": 18.820176}, "trend_signal": 0, "fair_value": 25.63495, "relative_strength": -46.123609, "rate_of_change": -0.7762720933340373, "market_dynamics": -1.219995, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.3, "close": 15.6, "volume": 283280}, "trend_line": 19.192737, "activity_lines": {"activity_5": 16.319999, "activity_10": 17.016363, "activity_20": 18.022993, "activity_30": 18.575913}, "trend_signal": 0, "fair_value": 25.560521, "relative_strength": -51.918325, "rate_of_change": -0.9972830492573772, "market_dynamics": -1.193806, "expectation": {"probability": 39.8377, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.65, "high": 16.5, "low": 15.05, "close": 16.049999, "volume": 715608}, "trend_line": 19.029404, "activity_lines": {"activity_5": 16.129999, "activity_10": 16.741818, "activity_20": 17.760221, "activity_30": 18.373156}, "trend_signal": 0, "fair_value": 25.478787, "relative_strength": -50.036767, "rate_of_change": -0.8510146312118043, "market_dynamics": -1.105653, "expectation": {"probability": 36.3119, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.95, "high": 17.450001, "low": 14.85, "close": 15.4, "volume": 518513}, "trend_line": 18.854404, "activity_lines": {"activity_5": 15.843333, "activity_10": 16.401818, "activity_20": 17.453401, "activity_30": 18.139001}, "trend_signal": 0, "fair_value": 25.394085, "relative_strength": -50.124674, "rate_of_change": -0.9196294324299421, "market_dynamics": -1.022295, "expectation": {"probability": 39.573, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.1, "high": 15.65, "low": 15.0, "close": 15.55, "volume": 83194}, "trend_line": 18.701071, "activity_lines": {"activity_5": 15.7, "activity_10": 16.147272, "activity_20": 17.186581, "activity_30": 17.925813}, "trend_signal": 0, "fair_value": 25.309446, "relative_strength": -51.267365, "rate_of_change": -0.8132476635167039, "market_dynamics": -1.135006, "expectation": {"probability": 36.6546, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.5, "high": 15.65, "low": 14.7, "close": 15.25, "volume": 427612}, "trend_line": 18.581071, "activity_lines": {"activity_5": 15.49, "activity_10": 15.890909, "activity_20": 16.916428, "activity_30": 17.703164}, "trend_signal": 0, "fair_value": 25.225281, "relative_strength": -49.278035, "rate_of_change": -0.6416744794990482, "market_dynamics": -1.06869, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.0, "close": 15.1, "volume": 104496}, "trend_line": 18.431071, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.664545, "activity_20": 16.656666, "activity_30": 17.478579}, "trend_signal": 0, "fair_value": 25.134907, "relative_strength": -51.264648, "rate_of_change": -0.807273165255125, "market_dynamics": -1.22987, "expectation": {"probability": 39.2608, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.95, "close": 15.0, "volume": 166889}, "trend_line": 18.266071, "activity_lines": {"activity_5": 15.176667, "activity_10": 15.474545, "activity_20": 16.410714, "activity_30": 17.257219}, "trend_signal": 0, "fair_value": 25.044512, "relative_strength": -49.098871, "rate_of_change": -0.8952274124493317, "market_dynamics": -1.311914, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.7, "high": 14.95, "low": 14.7, "close": 14.75, "volume": 73552}, "trend_line": 18.096071, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.290909, "activity_20": 16.165238, "activity_30": 17.030376}, "trend_signal": 0, "fair_value": 24.954683, "relative_strength": -45.824585, "rate_of_change": -0.9306872835433614, "market_dynamics": -1.309421, "expectation": {"probability": 38.6981, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.75, "high": 15.45, "low": 14.75, "close": 14.95, "volume": 43123}, "trend_line": 17.932737, "activity_lines": {"activity_5": 14.946667, "activity_10": 15.180909, "activity_20": 15.963809, "activity_30": 16.827404}, "trend_signal": 0, "fair_value": 24.868306, "relative_strength": -45.377216, "rate_of_change": -0.9025937177191612, "market_dynamics": -1.3326, "expectation": {"probability": 36.0723, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.7, "close": 14.85, "volume": 45112}, "trend_line": 17.764404, "activity_lines": {"activity_5": 14.893333, "activity_10": 15.072727, "activity_20": 15.775952, "activity_30": 16.628517}, "trend_signal": 0, "fair_value": 24.782527, "relative_strength": -44.104055, "rate_of_change": -0.938691065396211, "market_dynamics": -1.191301, "expectation": {"probability": 38.8117, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.7, "close": 14.75, "volume": 26201}, "trend_line": 17.594404, "activity_lines": {"activity_5": 14.833333, "activity_10": 14.981818, "activity_20": 15.601905, "activity_30": 16.43404}, "trend_signal": 0, "fair_value": 24.695797, "relative_strength": -44.90155, "rate_of_change": -0.9569699045349237, "market_dynamics": -1.000041, "expectation": {"probability": 38.5157, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.75, "high": 15.1, "low": 14.6, "close": 14.75, "volume": 135825}, "trend_line": 17.426071, "activity_lines": {"activity_5": 14.796667, "activity_10": 14.906364, "activity_20": 15.448333, "activity_30": 16.25053}, "trend_signal": 0, "fair_value": 24.607518, "relative_strength": -45.839849, "rate_of_change": -0.9567417003724621, "market_dynamics": -0.68313, "expectation": {"probability": 36.4921, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.521551, 28.328185, 28.086477, 28.134819, 28.811601, 28.521553, 28.086477, 28.279845, 28.279843, 28.328184, 28.231503, 28.231503, 28.18316, 28.521551, 28.13482, 28.231503, 28.424869, 28.376528, 28.231502, 28.279844, 28.569894, 33.259031, 31.518731, 30.600242, 29.295017, 29.971801, 29.488384, 29.295017, 29.633408, 30.165168, 30.213508, 29.004969, 29.004969, 28.956627, 29.004969, 28.908285, 28.618236, 28.13482, 28.231502, 28.18316, 30.165168, 29.246676, 29.778433, 29.536725, 30.21351, 29.730093, 30.549999, 30.0, 30.200001, 29.9, 30.15, 30.0, 29.9, 29.299999, 29.0, 29.0, 29.200001, 28.9, 28.85, 29.299999, 29.9, 29.200001, 29.0, 29.0, 29.0, 28.799999, 28.85, 28.25, 29.1, 28.35, 29.35, 28.0, 27.4, 27.85, 26.75, 26.75, 26.5, 26.25, 27.299999, 27.450001, 27.049999, 27.25, 27.200001, 26.950001, 26.299999, 25.65, 22.65, 21.6, 22.1, 22.700001, 23.200001, 21.6, 21.9, 21.049999, 21.299999, 22.450001, 21.35, 21.35, 22.049999, 22.299999, 21.6, 22.0, 21.200001, 21.35, 20.700001, 21.049999, 21.85, 21.700001, 21.700001, 21.299999, 21.5, 21.6, 22.1, 21.6, 21.35, 21.299999, 20.700001, 20.65, 20.049999, 19.450001, 19.75, 19.85, 19.799999, 19.85, 19.75, 19.799999, 19.6, 20.799999, 20.531796, 20.033449, 20.0, 20.1, 20.0, 19.1, 19.5, 18.700001, 18.950001, 18.450001, 18.35, 18.75, 18.0, 17.799999, 17.0, 16.200001, 16.5, 15.65, 15.95, 15.1, 15.5, 15.25, 15.1, 14.7, 14.75, 15.35, 14.75, 14.75], "highs": [28.714919, 28.521551, 28.666577, 28.908285, 28.811601, 28.76326, 28.666578, 28.521553, 28.521553, 28.521552, 28.569894, 28.279844, 28.666577, 28.569894, 28.424869, 28.521553, 28.42487, 28.424869, 28.424868, 28.521553, 36.594602, 33.259031, 31.857124, 31.712099, 30.068483, 30.068484, 29.488384, 30.261849, 31.132001, 30.5519, 30.213508, 29.343361, 29.681752, 29.875116, 29.149993, 29.101652, 28.859945, 28.618236, 28.47321, 31.567076, 30.165168, 32.727272, 30.165168, 30.938633, 30.648585, 30.299999, 30.549999, 30.85, 30.799999, 30.299999, 30.200001, 30.450001, 30.450001, 29.450001, 29.200001, 29.4, 29.299999, 29.35, 29.299999, 29.450001, 29.9, 29.75, 29.5, 29.200001, 29.200001, 29.200001, 29.35, 28.9, 29.1, 28.9, 29.35, 28.35, 28.35, 27.950001, 27.25, 26.75, 27.15, 27.0, 27.549999, 27.799999, 27.75, 27.549999, 28.049999, 27.299999, 26.299999, 25.65, 22.65, 22.5, 22.9, 23.0, 23.200001, 22.200001, 21.9, 22.049999, 23.25, 22.549999, 21.950001, 22.0, 22.75, 22.299999, 22.049999, 22.0, 21.6, 21.6, 23.35, 22.049999, 21.950001, 22.0, 21.700001, 22.0, 22.200001, 24.0, 22.35, 21.6, 21.450001, 21.700001, 20.9, 20.950001, 20.15, 20.049999, 19.950001, 20.0, 20.049999, 20.0, 20.200001, 19.9, 20.799999, 21.0, 20.93047, 20.65, 20.200001, 20.65, 20.0, 19.75, 19.700001, 19.15, 18.950001, 18.75, 18.85, 18.9, 18.1, 17.799999, 17.200001, 18.0, 16.5, 16.5, 17.450001, 15.65, 15.65, 15.25, 15.1, 14.95, 15.45, 15.35, 15.0, 15.1], "lows": [28.231502, 28.038136, 27.893112, 28.134819, 28.279843, 28.328186, 28.086477, 28.183161, 28.086477, 28.231503, 28.038137, 28.086476, 28.086476, 28.18316, 28.13482, 28.134821, 28.183161, 28.231503, 28.231502, 28.18316, 28.521553, 31.132, 30.600242, 29.198335, 28.811601, 29.440043, 29.246676, 29.295017, 29.3917, 29.681752, 28.71492, 28.71492, 28.956627, 28.908285, 28.521553, 28.521553, 28.038136, 27.941452, 28.038135, 28.18316, 29.149993, 29.198335, 28.908285, 29.295017, 29.681751, 29.053308, 29.65, 30.0, 29.799999, 29.75, 29.65, 29.65, 28.299999, 28.6, 28.9, 28.799999, 28.85, 28.6, 28.799999, 28.9, 29.0, 28.6, 28.6, 28.799999, 28.799999, 28.700001, 28.15, 28.25, 28.25, 28.200001, 27.799999, 27.200001, 27.15, 26.549999, 26.1, 26.0, 26.299999, 26.15, 26.799999, 26.9, 26.950001, 27.0, 26.5, 26.1, 25.65, 24.700001, 19.5, 21.200001, 20.450001, 22.5, 21.5, 21.299999, 21.049999, 21.049999, 21.1, 21.450001, 20.85, 20.700001, 21.25, 21.25, 21.450001, 21.0, 21.0, 21.049999, 20.700001, 21.049999, 21.15, 21.25, 20.799999, 21.0, 21.4, 21.549999, 21.450001, 21.15, 21.299999, 20.9, 20.450001, 20.0, 18.85, 18.700001, 19.6, 19.799999, 19.65, 19.700001, 19.75, 19.75, 19.6, 20.6, 20.033449, 19.75, 19.9, 19.9, 19.35, 19.1, 19.0, 18.6, 18.5, 18.15, 17.950001, 18.1, 17.85, 16.799999, 16.0, 15.5, 15.3, 15.05, 14.85, 15.0, 14.7, 15.0, 14.95, 14.7, 14.75, 14.7, 14.7, 14.6], "closes": [28.328184, 28.086477, 28.279844, 28.908285, 28.42487, 28.521553, 28.473211, 28.279844, 28.521553, 28.376528, 28.328184, 28.231503, 28.42487, 28.328184, 28.231503, 28.42487, 28.42487, 28.279844, 28.376528, 28.521553, 33.259033, 31.47039, 30.648584, 29.585068, 30.068483, 29.488384, 29.295017, 29.585068, 30.26185, 29.9718, 29.004969, 29.004969, 28.956627, 29.053308, 28.908285, 28.521553, 28.086477, 28.183161, 28.376528, 29.778433, 29.295017, 29.730093, 29.391701, 30.26185, 29.681751, 30.0, 29.950001, 30.200001, 30.049999, 29.85, 29.9, 29.950001, 29.65, 29.1, 29.0, 29.15, 29.1, 29.049999, 29.299999, 29.35, 29.200001, 28.9, 29.0, 29.0, 28.799999, 28.9, 28.4, 28.6, 28.35, 28.9, 28.15, 27.75, 27.450001, 26.6, 26.1, 26.65, 26.6, 26.950001, 27.1, 27.299999, 26.950001, 27.25, 27.049999, 26.299999, 25.799999, 25.15, 21.200001, 21.450001, 22.9, 22.5, 21.75, 21.6, 21.549999, 21.549999, 22.950001, 21.549999, 21.5, 21.65, 22.200001, 21.700001, 21.5, 21.200001, 21.0, 21.25, 21.25, 21.549999, 21.700001, 21.700001, 21.25, 21.5, 21.9, 21.950001, 21.6, 21.35, 21.4, 20.950001, 20.65, 20.15, 18.85, 19.6, 19.950001, 19.85, 19.85, 19.9, 19.85, 19.799999, 20.799999, 20.85, 20.432125, 20.0, 20.1, 20.0, 19.799999, 19.75, 19.049999, 18.950001, 18.6, 18.450001, 18.4, 18.1, 17.85, 16.799999, 16.049999, 16.799999, 15.6, 16.049999, 15.4, 15.55, 15.25, 15.1, 15.0, 14.75, 14.95, 14.85, 14.75, 14.75], "volumes": [99000, 57000, 114000, 24000, 58000, 91000, 67000, 21000, 62000, 27000, 124000, 63000, 59000, 63000, 60000, 65000, 96000, 101000, 101000, 108000, 3695000, 732000, 202000, 230369, 150000, 76000, 13000, 62000, 213000, 112000, 184000, 176000, 74000, 179000, 132000, 308000, 330000, 138000, 82000, 360000, 171000, 130000, 219000, 220000, 122000, 247000, 107000, 195000, 110000, 136000, 49000, 97000, 298000, 132000, 100000, 165000, 233000, 160000, 67000, 116000, 57000, 167000, 121000, 101000, 318000, 70000, 263000, 80466, 48000, 111000, 141000, 150000, 119000, 93000, 52000, 52000, 51000, 69166, 123377, 129602, 82437, 66942, 102874, 87517, 214260, 60288, 273481, 85323, 127851, 22978, 36496, 99151, 88543, 133436, 200316, 71541, 50542, 72403, 82359, 27291, 31347, 41275, 38227, 32219, 480885, 140299, 91240, 39246, 105181, 56089, 98034, 691080, 66201, 92007, 37707, 86449, 116937, 95250, 453153, 243280, 69146, 92335, 106004, 49707, 66667, 135206, 214369, 95403, 90270, 67345, 127018, 292625, 231832, 180621, 207105, 116713, 590938, 157101, 614303, 154837, 71501, 451701, 354235, 401111, 283280, 715608, 518513, 83194, 427612, 104496, 166889, 73552, 43123, 45112, 26201, 135825], "sma": {"5": [null, null, null, null, 28.4055, 28.4442, 28.5216, 28.5216, 28.4442, 28.4345, 28.3959, 28.3475, 28.3765, 28.3379, 28.3088, 28.3282, 28.3669, 28.3379, 28.3475, 28.4055, 29.3724, 29.9815, 30.4552, 30.6969, 31.0063, 30.2522, 29.8171, 29.6044, 29.7398, 29.7204, 29.6237, 29.5657, 29.44, 29.1983, 28.9856, 28.8889, 28.7052, 28.5506, 28.4152, 28.5892, 28.7439, 29.0726, 29.3144, 29.6914, 29.6721, 29.8131, 29.8571, 30.0187, 29.9764, 30.01, 29.99, 29.99, 29.88, 29.69, 29.52, 29.37, 29.2, 29.08, 29.12, 29.19, 29.2, 29.16, 29.15, 29.09, 28.98, 28.92, 28.82, 28.74, 28.61, 28.63, 28.48, 28.35, 28.12, 27.77, 27.21, 26.91, 26.68, 26.58, 26.68, 26.92, 26.98, 27.11, 27.13, 26.97, 26.67, 26.31, 25.1, 23.98, 23.3, 22.64, 21.96, 22.04, 22.06, 21.79, 21.88, 21.84, 21.82, 21.84, 21.97, 21.72, 21.71, 21.65, 21.52, 21.33, 21.24, 21.25, 21.35, 21.49, 21.49, 21.54, 21.61, 21.66, 21.64, 21.66, 21.64, 21.45, 21.19, 20.9, 20.4, 20.04, 19.84, 19.68, 19.62, 19.83, 19.88, 19.85, 20.04, 20.24, 20.3464, 20.3764, 20.4364, 20.2764, 20.0664, 19.93, 19.74, 19.51, 19.23, 18.96, 18.69, 18.5, 18.28, 17.92, 17.44, 17.12, 16.62, 16.26, 15.98, 15.88, 15.57, 15.47, 15.26, 15.13, 15.01, 14.93, 14.86, 14.81], "10": [28.598269, 28.531541, 28.521552, 28.492547, 28.424869, 28.400698, 28.405532, 28.410367, 28.434537, 28.420035, 28.420035, 28.434538, 28.44904, 28.39103, 28.371693, 28.362025, 28.357191, 28.357191, 28.342688, 28.357191, 28.850276, 29.174165, 29.396536, 29.522224, 29.705922, 29.812274, 29.899288, 30.029811, 30.218343, 30.363368, 29.937961, 29.691419, 29.522224, 29.469048, 29.353028, 29.256345, 29.135491, 28.9953, 28.806768, 28.787431, 28.816436, 28.888948, 28.932456, 29.05331, 29.130656, 29.278501, 29.464854, 29.666538, 29.833885, 29.841041, 29.90154, 29.92353, 29.94936, 29.833175, 29.765, 29.68, 29.595, 29.48, 29.405, 29.355, 29.285, 29.18, 29.115, 29.105, 29.085, 29.06, 28.99, 28.945, 28.85, 28.805, 28.7, 28.585, 28.43, 28.19, 27.92, 27.695, 27.515, 27.35, 27.225, 27.065, 26.945, 26.895, 26.855, 26.825, 26.795, 26.645, 26.105, 25.555, 25.135, 24.655, 24.135, 23.57, 23.02, 22.545, 22.26, 21.9, 21.93, 21.95, 21.88, 21.8, 21.775, 21.735, 21.68, 21.65, 21.48, 21.48, 21.5, 21.505, 21.41, 21.39, 21.43, 21.505, 21.565, 21.575, 21.59, 21.53, 21.425, 21.27, 21.03, 20.84, 20.645, 20.435, 20.26, 20.115, 19.96, 19.845, 19.86, 19.93, 20.088212, 20.128212, 20.143212, 20.158212, 20.153212, 20.138212, 20.058212, 19.973212, 19.753212, 19.513213, 19.31, 19.12, 18.895, 18.575, 18.2, 17.905, 17.56, 17.27, 16.95, 16.66, 16.345, 16.045, 15.76, 15.555, 15.445, 15.25, 15.165, 15.035], "20": [27.598334, 27.688868, 27.796083, 27.937058, 28.053863, 28.18719, 28.311087, 28.479083, 28.544617, 28.523418, 28.509152, 28.483039, 28.485296, 28.441789, 28.398281, 28.381362, 28.381362, 28.383779, 28.388613, 28.388613, 28.635155, 28.804351, 28.922788, 28.956627, 29.038808, 29.087149, 29.12824, 29.193501, 29.280516, 29.360279, 29.394119, 29.432792, 29.45938, 29.495636, 29.529475, 29.534309, 29.51739, 29.512555, 29.512555, 29.575399, 29.377199, 29.290184, 29.22734, 29.261179, 29.241842, 29.267423, 29.300172, 29.330919, 29.320326, 29.314236, 29.358988, 29.406239, 29.440908, 29.443243, 29.447828, 29.479251, 29.529927, 29.573269, 29.619442, 29.598021, 29.59327, 29.551765, 29.53218, 29.469088, 29.425, 29.37, 29.2925, 29.2125, 29.1275, 29.08, 28.9925, 28.8825, 28.7725, 28.6475, 28.5025, 28.3775, 28.2525, 28.1475, 28.0375, 27.935, 27.8225, 27.74, 27.6425, 27.5075, 27.3575, 27.17, 26.81, 26.4525, 26.18, 25.86, 25.54, 25.2325, 24.9375, 24.685, 24.5275, 24.2725, 24.0175, 23.7525, 23.5075, 23.2275, 22.955, 22.6525, 22.35, 22.0975, 21.87, 21.69, 21.715, 21.7275, 21.645, 21.595, 21.6025, 21.62, 21.6225, 21.6125, 21.535, 21.505, 21.4625, 21.3875, 21.22, 21.115, 21.0375, 20.97, 20.9125, 20.845, 20.775, 20.6875, 20.6425, 20.6, 20.559106, 20.484106, 20.394106, 20.296606, 20.206606, 20.126606, 20.009106, 19.909106, 19.806606, 19.721606, 19.699106, 19.624106, 19.519106, 19.366606, 19.176606, 19.021606, 18.809106, 18.621606, 18.351606, 18.086606, 17.8275, 17.5825, 17.3275, 17.065, 16.8225, 16.5775, 16.3625, 16.1525], "30": [27.124759, 27.196025, 27.27997, 27.370836, 27.442472, 27.526681, 27.599929, 27.662055, 27.711978, 27.797587, 27.872234, 27.937424, 28.013735, 28.088382, 28.159806, 28.245469, 28.326455, 28.438453, 28.477308, 28.468009, 28.62286, 28.713414, 28.789043, 28.801934, 28.834162, 28.858332, 28.887337, 28.932456, 28.998523, 29.046865, 29.069424, 29.10004, 29.1226, 29.127434, 29.143548, 29.143548, 29.130657, 29.127434, 29.1226, 29.16933, 29.201558, 29.251511, 29.283738, 29.348194, 29.396535, 29.44904, 29.499878, 29.563883, 29.619665, 29.663947, 29.551979, 29.501299, 29.468013, 29.451844, 29.416228, 29.404949, 29.398448, 29.380612, 29.348551, 29.327824, 29.334325, 29.330826, 29.332272, 29.330495, 29.326885, 29.3395, 29.349951, 29.363846, 29.362962, 29.33368, 29.295513, 29.22951, 29.164787, 29.042725, 28.923333, 28.811667, 28.7, 28.591667, 28.493333, 28.408333, 28.31, 28.22, 28.133333, 28.04, 27.933333, 27.8, 27.536667, 27.283333, 27.07, 26.841667, 26.593333, 26.35, 26.101667, 25.853333, 25.658333, 25.413333, 25.183333, 24.951667, 24.746667, 24.506667, 24.285, 24.066667, 23.851667, 23.673333, 23.511667, 23.341667, 23.178333, 23.003333, 22.808333, 22.615, 22.446667, 22.27, 22.088333, 21.923333, 21.776667, 21.636667, 21.618334, 21.575, 21.44, 21.343333, 21.283334, 21.225, 21.168334, 21.113334, 21.01, 20.951667, 20.928334, 20.901667, 20.842738, 20.786071, 20.739404, 20.699404, 20.659404, 20.609404, 20.536071, 20.449404, 20.346071, 20.237738, 20.142738, 20.029404, 19.894404, 19.722737, 19.537737, 19.386071, 19.192737, 19.029404, 18.854404, 18.701071, 18.581071, 18.431071, 18.266071, 18.096071, 17.932737, 17.764404, 17.594404, 17.426071], "50": [26.463505, 26.459511, 26.48463, 26.543826, 26.575586, 26.623307, 26.683151, 26.734453, 26.824252, 26.917696, 27.033551, 27.114744, 27.196999, 27.267969, 27.32859, 27.379987, 27.426709, 27.475206, 27.528441, 27.582707, 27.728918, 27.839355, 27.937097, 28.005153, 28.081006, 28.150869, 28.211253, 28.274633, 28.339393, 28.422664, 28.480988, 28.535571, 28.591993, 28.651284, 28.707674, 28.761005, 28.802829, 28.868094, 28.891407, 28.910965, 28.924595, 28.944122, 28.964361, 28.985632, 28.997234, 29.021969, 29.052471, 29.091841, 29.127244, 29.153813, 29.185249, 29.22252, 29.249923, 29.253757, 29.26526, 29.277829, 29.290365, 29.305768, 29.321337, 29.340806, 29.358243, 29.371612, 29.383115, 29.396551, 29.407921, 29.417424, 29.416926, 29.42333, 29.422799, 29.430368, 29.328187, 29.25378, 29.189808, 29.130107, 29.050737, 28.993969, 28.940069, 28.887367, 28.82413, 28.770694, 28.729595, 28.694496, 28.656363, 28.601297, 28.539131, 28.4717, 28.333971, 28.199307, 28.089777, 27.944208, 27.793308, 27.630706, 27.473872, 27.299635, 27.165, 26.996, 26.827, 26.656, 26.499, 26.336, 26.168, 25.993, 25.82, 25.663, 25.508, 25.356, 25.208, 25.061, 24.9, 24.743, 24.597, 24.458, 24.31, 24.157, 24.009, 23.85, 23.695, 23.526, 23.336, 23.15, 22.986, 22.828, 22.676, 22.542, 22.417, 22.28, 22.164, 22.042, 21.908643, 21.762643, 21.625643, 21.480643, 21.335643, 21.204643, 21.069643, 20.945643, 20.893643, 20.833643, 20.743643, 20.655643, 20.577643, 20.481643, 20.371643, 20.276643, 20.129643, 20.019643, 19.897643, 19.775643, 19.636643, 19.504642, 19.374642, 19.245642, 19.124642, 18.996642, 18.866642, 18.730642], "200": [37.912012, 37.765499, 37.617274, 37.4764, 37.32737, 37.178059, 37.037305, 36.888698, 36.740534, 36.594323, 36.449018, 36.289457, 36.115558, 35.945767, 35.771284, 35.599681, 35.420426, 35.24542, 35.070132, 34.905517, 34.781423, 34.653742, 34.524248, 34.405122, 34.290327, 34.202473, 34.134695, 34.053064, 33.944592, 33.846912, 33.74899, 33.655276, 33.551373, 33.44451, 33.351077, 33.253033, 33.146692, 33.025531, 32.914136, 32.811664, 32.710983, 32.602913, 32.490472, 32.394955, 32.305368, 32.229565, 32.158139, 32.09469, 32.017876, 31.930391, 31.848622, 31.759115, 31.667686, 31.595373, 31.509105, 31.424427, 31.350853, 31.274506, 31.202352, 31.129186, 31.039293, 30.944535, 30.849015, 30.751394, 30.648567, 30.547923, 30.448142, 30.352725, 30.253956, 30.177699, 30.109467, 30.044911, 29.980537, 29.915066, 29.837004, 29.765056, 29.689704, 29.600754, 29.504565, 29.409376, 29.312857, 29.228772, 29.148732, 29.062419, 28.979072, 28.902357, 28.806312, 28.709626, 28.618507, 28.521604, 28.42011, 28.318496, 28.216843, 28.11561, 28.029157, 27.939277, 27.849148, 27.761661, 27.683966, 27.614579, 27.550948, 27.502254, 27.449408, 27.406594, 27.359952, 27.31571, 27.271993, 27.223323, 27.166548, 27.115526, 27.067855, 27.024038, 26.982973, 26.94156, 26.903999, 26.859909, 26.80734, 26.751595, 26.694979, 26.634908, 26.583342, 26.528799, 26.47921, 26.425817, 26.37285, 26.320985, 26.27592, 26.239212, 26.204918, 26.167563, 26.123277, 26.082769, 26.041036, 25.999503, 25.955596, 25.913667, 25.88057, 25.846273, 25.811275, 25.773202, 25.732977, 25.690881, 25.647286, 25.612296, 25.574113, 25.539815, 25.49806, 25.448872, 25.40099, 25.350956, 25.297849, 25.230168, 25.169799, 25.114306, 25.053872, 24.996944]}, "ema": {"5": [null, null, null, null, 28.4055, 28.4442, 28.4539, 28.3959, 28.4378, 28.4173, 28.3876, 28.3356, 28.3653, 28.353, 28.3125, 28.3499, 28.3749, 28.3432, 28.3543, 28.4101, 30.0264, 30.5077, 30.5547, 30.2315, 30.1771, 29.9476, 29.73, 29.6817, 29.8751, 29.9073, 29.6065, 29.406, 29.2562, 29.1886, 29.0952, 28.904, 28.6315, 28.482, 28.4469, 28.8907, 29.0255, 29.2604, 29.3041, 29.6234, 29.6428, 29.7619, 29.8246, 29.9497, 29.9832, 29.9388, 29.9258, 29.9339, 29.8393, 29.5928, 29.3952, 29.3135, 29.2423, 29.1782, 29.2188, 29.2625, 29.2417, 29.1278, 29.0852, 29.0568, 28.9712, 28.9475, 28.765, 28.71, 28.59, 28.6933, 28.5122, 28.2581, 27.9888, 27.5258, 27.0506, 26.917, 26.8114, 26.8576, 26.9384, 27.0589, 27.0226, 27.0984, 27.0823, 26.8215, 26.481, 26.0373, 24.4249, 23.4333, 23.2555, 23.0037, 22.5858, 22.2572, 22.0215, 21.8643, 22.2262, 22.0008, 21.8339, 21.7726, 21.9151, 21.8434, 21.7289, 21.5526, 21.3684, 21.3289, 21.3026, 21.3851, 21.4901, 21.56, 21.4567, 21.4711, 21.6141, 21.7261, 21.684, 21.5727, 21.5151, 21.3268, 21.1012, 20.7841, 20.1394, 19.9596, 19.9564, 19.9209, 19.8973, 19.8982, 19.8821, 19.8548, 20.1698, 20.3966, 20.4084, 20.2723, 20.2149, 20.1432, 20.0288, 19.9359, 19.6406, 19.4104, 19.1403, 18.9102, 18.7401, 18.5267, 18.3012, 17.8008, 17.2172, 17.0781, 16.5854, 16.4069, 16.0713, 15.8975, 15.6817, 15.4878, 15.3252, 15.1335, 15.0723, 14.9982, 14.9155, 14.8603], "10": [null, null, null, null, null, null, null, null, null, 28.42, 28.4033, 28.3721, 28.3817, 28.3719, 28.3464, 28.3607, 28.3723, 28.3555, 28.3593, 28.3888, 29.2743, 29.6736, 29.8509, 29.8026, 29.8509, 29.785, 29.6959, 29.6758, 29.7823, 29.8168, 29.6692, 29.5484, 29.4408, 29.3704, 29.2863, 29.1473, 28.9544, 28.8142, 28.7346, 28.9244, 28.9918, 29.126, 29.1743, 29.3721, 29.4284, 29.5323, 29.6082, 29.7158, 29.7766, 29.7899, 29.81, 29.8354, 29.8017, 29.6741, 29.5516, 29.4785, 29.4097, 29.3443, 29.3363, 29.3388, 29.3135, 29.2383, 29.195, 29.1596, 29.0942, 29.0589, 28.9391, 28.8774, 28.7815, 28.8031, 28.6843, 28.5145, 28.3209, 28.008, 27.6611, 27.4773, 27.3178, 27.2509, 27.2235, 27.2374, 27.1851, 27.1969, 27.1702, 27.012, 26.7916, 26.4932, 25.5308, 24.7888, 24.4454, 24.0917, 23.6659, 23.2903, 22.9739, 22.715, 22.7577, 22.5381, 22.3494, 22.2222, 22.2182, 22.124, 22.0105, 21.8632, 21.7062, 21.6233, 21.5554, 21.5544, 21.5809, 21.6025, 21.5384, 21.5315, 21.5985, 21.6624, 21.651, 21.5963, 21.5606, 21.4496, 21.3042, 21.0944, 20.6863, 20.4888, 20.3908, 20.2925, 20.212, 20.1553, 20.0998, 20.0453, 20.1825, 20.3039, 20.3272, 20.2677, 20.2372, 20.1941, 20.1224, 20.0547, 19.872, 19.7044, 19.5036, 19.312, 19.1462, 18.956, 18.7549, 18.3995, 17.9723, 17.7591, 17.3666, 17.1272, 16.8132, 16.5835, 16.341, 16.1154, 15.9126, 15.7012, 15.5646, 15.4347, 15.3102, 15.2084], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3886, 28.8525, 29.1018, 29.2491, 29.2811, 29.3561, 29.3687, 29.3617, 29.3829, 29.4666, 29.5148, 29.4662, 29.4223, 29.3779, 29.347, 29.3052, 29.2306, 29.1216, 29.0323, 28.9698, 29.0468, 29.0705, 29.1333, 29.1579, 29.263, 29.3029, 29.3693, 29.4246, 29.4984, 29.551, 29.5795, 29.61, 29.6424, 29.6431, 29.5914, 29.535, 29.4984, 29.4604, 29.4213, 29.4098, 29.4041, 29.3847, 29.3385, 29.3063, 29.2771, 29.2317, 29.2001, 29.1239, 29.074, 29.005, 28.995, 28.9145, 28.8036, 28.6747, 28.4771, 28.2507, 28.0983, 27.9556, 27.8598, 27.7875, 27.741, 27.6657, 27.6261, 27.5712, 27.4502, 27.293, 27.0889, 26.5281, 26.0444, 25.745, 25.4359, 25.0849, 24.753, 24.4479, 24.1719, 24.0556, 23.8169, 23.5963, 23.4109, 23.2956, 23.1436, 22.9871, 22.8169, 22.6439, 22.5111, 22.391, 22.3109, 22.2527, 22.2001, 22.1096, 22.0515, 22.0371, 22.0288, 21.988, 21.9272, 21.877, 21.7887, 21.6803, 21.5345, 21.2789, 21.119, 21.0076, 20.8974, 20.7976, 20.7121, 20.63, 20.551, 20.5747, 20.6009, 20.5848, 20.5291, 20.4883, 20.4418, 20.3807, 20.3206, 20.1996, 20.0806, 19.9396, 19.7977, 19.6646, 19.5156, 19.357, 19.1134, 18.8217, 18.6291, 18.3406, 18.1225, 17.8632, 17.6429, 17.415, 17.1945, 16.9855, 16.7726, 16.599, 16.4325, 16.2722, 16.1273], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0469, 29.0442, 29.0417, 29.0362, 29.0373, 29.029, 28.9962, 28.9375, 28.8889, 28.8558, 28.9153, 28.9398, 28.9908, 29.0167, 29.097, 29.1347, 29.1906, 29.2396, 29.3015, 29.3498, 29.3821, 29.4155, 29.45, 29.4629, 29.4395, 29.4111, 29.3943, 29.3753, 29.3543, 29.3508, 29.3507, 29.341, 29.3126, 29.2924, 29.2735, 29.243, 29.2209, 29.1679, 29.1313, 29.0809, 29.0692, 29.0099, 28.9286, 28.8332, 28.6891, 28.5221, 28.4013, 28.2851, 28.199, 28.1281, 28.0746, 28.0021, 27.9536, 27.8953, 27.7923, 27.6638, 27.5016, 27.0951, 26.7309, 26.4837, 26.2267, 25.9379, 25.658, 25.393, 25.1451, 25.0034, 24.7806, 24.569, 24.3807, 24.24, 24.0761, 23.9099, 23.7351, 23.5586, 23.4097, 23.2703, 23.1593, 23.0652, 22.9771, 22.8657, 22.7776, 22.721, 22.6712, 22.6021, 22.5213, 22.449, 22.3523, 22.2425, 22.1075, 21.8973, 21.7491, 21.633, 21.518, 21.4104, 21.3129, 21.2185, 21.127, 21.1059, 21.0894, 21.047, 20.9795, 20.9227, 20.8632, 20.7946, 20.7272, 20.619, 20.5113, 20.388, 20.263, 20.1428, 20.011, 19.8716, 19.6734, 19.4396, 19.2693, 19.0326, 18.8402, 18.6182, 18.4203, 18.2157, 18.0147, 17.8202, 17.6222, 17.4498, 17.282, 17.1187, 16.9659], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1538, 29.1831, 29.2131, 29.2303, 29.2252, 29.2163, 29.2137, 29.2093, 29.203, 29.2068, 29.2124, 29.212, 29.1997, 29.1919, 29.1844, 29.1693, 29.1587, 29.129, 29.1082, 29.0785, 29.0715, 29.0354, 28.985, 28.9248, 28.8336, 28.7264, 28.645, 28.5648, 28.5014, 28.4465, 28.4015, 28.3446, 28.3017, 28.2526, 28.176, 28.0828, 27.9678, 27.7024, 27.4572, 27.2785, 27.0911, 26.8817, 26.6745, 26.4736, 26.2805, 26.1499, 25.9695, 25.7942, 25.6317, 25.4971, 25.3482, 25.1973, 25.0406, 24.8821, 24.7397, 24.6028, 24.4831, 24.374, 24.2691, 24.1507, 24.0468, 23.9626, 23.8836, 23.7941, 23.6982, 23.6081, 23.5039, 23.392, 23.2648, 23.0917, 22.9548, 22.8369, 22.7198, 22.6073, 22.5011, 22.3971, 22.2953, 22.2366, 22.1823, 22.1136, 22.0307, 21.955, 21.8784, 21.7969, 21.7166, 21.612, 21.5076, 21.3936, 21.2782, 21.1653, 21.0451, 20.9198, 20.7582, 20.5736, 20.4256, 20.2364, 20.0722, 19.889, 19.7188, 19.5436, 19.3693, 19.198, 19.0235, 18.8638, 18.7064, 18.5512, 18.4022], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.363636, 28.273398, 28.270175, 28.47321, 28.473211, 28.511884, 28.521553, 28.440983, 28.440983, 28.418424, 28.382973, 28.328186, 28.353968, 28.337854, 28.302403, 28.341077, 28.373305, 28.3443, 28.357191, 28.415201, 30.033035, 30.732376, 30.954748, 30.664698, 30.455217, 29.949241, 29.630186, 29.55284, 29.771988, 29.849335, 29.61085, 29.404593, 29.201558, 29.072646, 28.975963, 28.82127, 28.55378, 28.37975, 28.32174, 28.776151, 29.011413, 29.340137, 29.446488, 29.76232, 29.759097, 29.868403, 29.914044, 30.028357, 30.038784, 29.996667, 29.96, 29.946667, 29.833334, 29.573334, 29.343333, 29.22, 29.13, 29.08, 29.153333, 29.23, 29.233333, 29.133333, 29.08, 29.03, 28.933333, 28.906666, 28.733333, 28.66, 28.53, 28.626667, 28.466667, 28.223333, 27.923334, 27.416667, 26.86, 26.673333, 26.57, 26.66, 26.833334, 27.04, 27.05, 27.14, 27.12, 26.843333, 26.453333, 25.946666, 24.243333, 23.026667, 22.666667, 22.4, 22.103334, 21.983333, 21.82, 21.649999, 22.036667, 21.926666, 21.813333, 21.756667, 21.876667, 21.786667, 21.713334, 21.543334, 21.326667, 21.236667, 21.21, 21.313333, 21.463333, 21.58, 21.5, 21.503334, 21.623334, 21.736667, 21.716667, 21.62, 21.533333, 21.303334, 21.036667, 20.69, 20.006667, 19.74, 19.71, 19.713334, 19.77, 19.863333, 19.87, 19.843333, 20.159999, 20.43, 20.494041, 20.378566, 20.286425, 20.14095, 19.982141, 19.876666, 19.583333, 19.32, 19.016667, 18.756667, 18.57, 18.373334, 18.156667, 17.663333, 17.039999, 16.826666, 16.319999, 16.129999, 15.843333, 15.7, 15.49, 15.333333, 15.176667, 15.006667, 14.946667, 14.893333, 14.833333, 14.796667], "10": [28.503917, 28.410864, 28.365101, 28.435416, 28.423111, 28.44069, 28.453874, 28.431022, 28.451237, 28.44069, 28.42399, 28.389712, 28.387954, 28.36598, 28.336975, 28.346644, 28.35807, 28.344007, 28.347523, 28.380044, 29.271288, 29.747672, 30.015748, 30.050027, 30.149347, 30.109794, 30.015747, 29.958616, 30.000805, 29.955979, 29.708998, 29.539363, 29.405764, 29.320507, 29.21855, 29.067373, 28.85467, 28.681519, 28.569015, 28.745681, 28.83797, 29.004089, 29.095499, 29.337207, 29.451469, 29.609531, 29.731622, 29.865285, 29.935006, 29.937936, 29.948656, 29.957467, 29.907734, 29.753305, 29.601818, 29.49, 29.384546, 29.285454, 29.252727, 29.242727, 29.214545, 29.144545, 29.111818, 29.090909, 29.035454, 29.001818, 28.881818, 28.810909, 28.702727, 28.711818, 28.592727, 28.42, 28.213637, 27.880909, 27.500909, 27.27, 27.070909, 26.968182, 26.922728, 26.936364, 26.915455, 26.970909, 26.999091, 26.898182, 26.711818, 26.412727, 25.422727, 24.576364, 24.093636, 23.614546, 23.086364, 22.625455, 22.258182, 21.990909, 22.064545, 21.935454, 21.862727, 21.811818, 21.857273, 21.824546, 21.77, 21.665455, 21.531819, 21.453637, 21.380909, 21.393636, 21.433637, 21.47, 21.423637, 21.44, 21.532727, 21.627273, 21.644546, 21.605455, 21.573637, 21.457273, 21.297273, 21.065455, 20.625455, 20.365455, 20.203637, 20.059091, 19.952727, 19.887273, 19.839091, 19.81, 19.983636, 20.163636, 20.254932, 20.238893, 20.233763, 20.207725, 20.142595, 20.069284, 19.871427, 19.669934, 19.420259, 19.183311, 18.980909, 18.760909, 18.53, 18.149091, 17.69, 17.435454, 17.016363, 16.741818, 16.401818, 16.147272, 15.890909, 15.664545, 15.474545, 15.290909, 15.180909, 15.072727, 14.981818, 14.906364], "20": [28.149635, 28.196125, 28.252409, 28.358333, 28.404791, 28.449333, 28.476573, 28.473597, 28.477642, 28.461634, 28.44304, 28.416597, 28.411057, 28.396094, 28.376067, 28.378599, 28.382743, 28.373075, 28.372384, 28.385045, 28.848895, 29.118917, 29.294558, 29.357632, 29.463523, 29.50634, 29.526137, 29.569645, 29.671392, 29.737229, 29.70339, 29.666328, 29.620979, 29.582305, 29.526367, 29.430375, 29.292486, 29.165416, 29.057223, 29.082545, 29.055842, 29.089451, 29.099119, 29.197644, 29.237699, 29.309904, 29.374911, 29.460609, 29.529093, 29.579538, 29.635325, 29.691612, 29.714828, 29.68236, 29.640147, 29.611782, 29.575663, 29.529956, 29.50393, 29.478269, 29.440362, 29.374336, 29.321787, 29.271104, 29.207381, 29.157381, 29.065, 28.999048, 28.916905, 28.895238, 28.806667, 28.688333, 28.551905, 28.345, 28.102381, 27.925952, 27.756667, 27.632619, 27.532857, 27.462619, 27.36881, 27.314286, 27.248571, 27.120714, 26.958095, 26.747857, 26.179286, 25.66881, 25.330476, 24.98, 24.588571, 24.213333, 23.862619, 23.54, 23.374762, 23.09119, 22.827143, 22.601667, 22.453809, 22.281667, 22.117143, 21.95, 21.792619, 21.687857, 21.607143, 21.576667, 21.577619, 21.576191, 21.530714, 21.516905, 21.545953, 21.579048, 21.577143, 21.551191, 21.530953, 21.475238, 21.39381, 21.26881, 21.027143, 20.872857, 20.761905, 20.64881, 20.542143, 20.445714, 20.350953, 20.258095, 20.268809, 20.288571, 20.272583, 20.219335, 20.182754, 20.14522, 20.097924, 20.054437, 19.951903, 19.851036, 19.726359, 19.597159, 19.471292, 19.318996, 19.150033, 18.891071, 18.575203, 18.34886, 18.022993, 17.760221, 17.453401, 17.186581, 16.916428, 16.656666, 16.410714, 16.165238, 15.963809, 15.775952, 15.601905, 15.448333], "30": [27.686254, 27.7483, 27.818224, 27.923277, 27.991279, 28.060897, 28.121964, 28.165829, 28.221281, 28.264155, 28.298387, 28.321565, 28.353014, 28.373301, 28.382534, 28.399635, 28.411209, 28.408202, 28.404207, 28.407062, 28.71616, 28.899872, 29.024721, 29.076078, 29.157791, 29.199998, 29.228172, 29.273187, 29.358954, 29.421746, 29.419043, 29.414885, 29.405632, 29.401162, 29.387023, 29.346894, 29.278696, 29.217567, 29.169122, 29.211434, 29.219543, 29.253642, 29.262686, 29.32579, 29.34731, 29.386243, 29.418563, 29.463733, 29.495095, 29.509955, 29.525184, 29.550863, 29.560457, 29.536714, 29.507563, 29.490387, 29.470713, 29.448232, 29.443031, 29.443125, 29.434878, 29.406857, 29.385514, 29.364077, 29.329851, 29.30231, 29.241697, 29.193313, 29.127904, 29.098035, 29.021669, 28.921958, 28.807151, 28.641681, 28.451828, 28.305161, 28.162473, 28.04957, 27.953333, 27.876344, 27.782258, 27.713871, 27.638387, 27.520107, 27.375591, 27.196021, 26.770215, 26.377527, 26.094731, 25.799892, 25.471398, 25.149247, 24.83957, 24.545914, 24.358602, 24.093548, 23.841075, 23.613118, 23.435591, 23.239032, 23.045054, 22.846022, 22.648172, 22.480323, 22.323979, 22.197419, 22.091505, 21.996129, 21.883011, 21.798602, 21.752473, 21.72043, 21.677204, 21.62957, 21.595807, 21.542473, 21.478817, 21.384086, 21.20828, 21.08957, 20.999678, 20.907205, 20.818495, 20.736667, 20.655161, 20.577097, 20.567312, 20.562258, 20.531965, 20.477595, 20.433332, 20.385629, 20.327603, 20.268931, 20.168325, 20.065998, 19.946681, 19.824354, 19.70579, 19.574001, 19.433394, 19.233755, 18.996804, 18.820176, 18.575913, 18.373156, 18.139001, 17.925813, 17.703164, 17.478579, 17.257219, 17.030376, 16.827404, 16.628517, 16.43404, 16.25053], "50": [27.027886, 27.091532, 27.162918, 27.257963, 27.33173, 27.408042, 27.480587, 27.543203, 27.613285, 27.674159, 27.729472, 27.77645, 27.827828, 27.872188, 27.909974, 27.952965, 27.993941, 28.027397, 28.062743, 28.101689, 28.32429, 28.471014, 28.58118, 28.645806, 28.726721, 28.781912, 28.826781, 28.880656, 28.958586, 29.022602, 29.045438, 29.065986, 29.082498, 29.100589, 29.110667, 29.103368, 29.076916, 29.052615, 29.033338, 29.068124, 29.083185, 29.114773, 29.132325, 29.183207, 29.210505, 29.24983, 29.286223, 29.331224, 29.368799, 29.397142, 29.426405, 29.456395, 29.473159, 29.46728, 29.457328, 29.452808, 29.445835, 29.436408, 29.436182, 29.437306, 29.431785, 29.413814, 29.399241, 29.384217, 29.360823, 29.340904, 29.301005, 29.268969, 29.226878, 29.206376, 29.156165, 29.094276, 29.023539, 28.921978, 28.80315, 28.709004, 28.615123, 28.537081, 28.466988, 28.407218, 28.335818, 28.277795, 28.213305, 28.120899, 28.011044, 27.878137, 27.592972, 27.323012, 27.115196, 26.895989, 26.653079, 26.410204, 26.171745, 25.939437, 25.768863, 25.548667, 25.333137, 25.130118, 24.955373, 24.767176, 24.577529, 24.382706, 24.186902, 24.007686, 23.834628, 23.679412, 23.536039, 23.398471, 23.24902, 23.115686, 23.004196, 22.900392, 22.788314, 22.672235, 22.564118, 22.444157, 22.318667, 22.179647, 21.996275, 21.849765, 21.724275, 21.601294, 21.48451, 21.375647, 21.270079, 21.167451, 21.109412, 21.057882, 20.99475, 20.919901, 20.8547, 20.790949, 20.725041, 20.662859, 20.578364, 20.49524, 20.403254, 20.307425, 20.211988, 20.108316, 19.998291, 19.850148, 19.676358, 19.536294, 19.352896, 19.19291, 19.011747, 18.841252, 18.663775, 18.485868, 18.309215, 18.127857, 17.9594, 17.791767, 17.625232, 17.463795], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1713, 1.2158, 1.1729, 1.064, 0.9821, 0.9842, 0.9866, 0.9955, 1.0889, 1.0461, 1.0318, 1.1026, 1.1163, 1.2463, 1.1275, 0.7879, 1.0464, 0.9669, 1.0947, 1.173, 0.7382, 0.5047, 0.3414, 0.4532, 0.57, 0.6533, 0.6303, 0.5792, 0.4279, 0.2774, 0.255, 0.1495, 0.0277, 0.0, -0.0719, 0.0885, 0.2434, 0.426, 0.5533, 0.6132, 0.6677, 0.6753, 0.7381, 0.7349, 0.759, 0.7298, 0.1766, -0.2117, -0.512, -0.715, -0.4594, -0.3266, -0.2361, -0.2419, -0.2301, -0.2623, -0.2181, -0.1695, -0.0555, 0.0091, -0.0254, 0.0296, 0.0603, 0.1137, 0.123, -0.0198, -0.1855, -0.4575, -0.6749, -0.9919, -1.2704, -1.4295, -1.5937, -1.5531, -1.4867, -1.3999, -1.3589, -1.2999, -1.2635, -1.2966, -1.3305, -1.4883, -2.1209, -2.6985, -3.0907, -3.4472, -3.4257, -3.4209, -3.5771, -3.6821, -3.5159, -3.5547, -3.5183, -3.4876, -3.5531, -3.5677, -3.5672, -3.5469, -3.6166, -3.4004, -3.1844, -3.0125, -2.823, -2.8302, -2.9914, -3.1132, -3.1567, -3.1879, -3.1567, -3.0584, -2.9849, -2.8439, -2.1278, -1.5889, -1.546, -1.3557, -1.5496, -1.6222, -1.2671, -1.0776, -1.2843, -1.2878, -1.1338, -1.0025, -0.7961, -0.7904, -0.9027, -0.9677, -0.8796, -0.8499, -0.9804, -1.2078, -1.5167, -1.8034, -1.9153, -2.0538, -2.2199, -2.5448, -3.0036, -3.2119, -3.527, -3.5154, -3.4975, -3.5335, -3.187, -3.1443, -3.1204, -3.2351, -3.4892, -3.6171, -3.6771, -3.7025], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.28, 51.85, 51.85, 48.91, 50.91, 53.83, 85.07, 66.71, 60.28, 53.14, 55.71, 52.02, 50.81, 52.59, 56.54, 54.44, 48.06, 48.06, 47.74, 48.49, 47.39, 44.5, 41.44, 42.38, 44.33, 55.93, 51.91, 55.04, 52.2, 58.19, 53.39, 55.55, 55.12, 56.93, 55.48, 53.53, 53.97, 54.43, 51.12, 45.65, 44.71, 46.49, 45.96, 45.4, 48.75, 49.41, 47.42, 43.63, 45.2, 45.2, 42.45, 44.28, 37.82, 41.49, 38.44, 47.59, 39.06, 35.42, 32.93, 27.13, 24.41, 32.44, 32.11, 37.0, 39.03, 41.72, 38.51, 42.59, 40.65, 34.36, 30.92, 27.12, 15.03, 17.53, 30.36, 29.02, 26.64, 26.18, 26.02, 26.02, 38.39, 32.53, 32.34, 33.59, 38.12, 35.73, 34.8, 33.38, 32.44, 34.92, 34.92, 38.09, 39.67, 39.67, 36.43, 39.39, 43.89, 44.44, 41.36, 39.26, 39.92, 36.14, 33.83, 30.36, 23.59, 32.89, 36.76, 36.12, 36.12, 36.76, 36.37, 35.96, 48.54, 49.08, 44.85, 40.93, 42.19, 41.24, 39.34, 38.85, 32.79, 32.02, 29.42, 28.35, 27.99, 25.85, 24.19, 18.75, 15.98, 27.5, 22.25, 27.82, 25.03, 26.85, 25.51, 24.85, 24.39, 23.24, 26.24, 25.7, 25.14, 25.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7538, 0.6666, 0.6139, 0.6195, 0.5938, 0.4896, 0.4024, 0.3258, 0.2697, 0.2111, 0.132, 0.0337, -0.0359, -0.0746, 0.0077, 0.0335, 0.0882, 0.103, 0.1827, 0.1969, 0.2311, 0.2514, 0.2843, 0.2948, 0.2839, 0.2759, 0.2707, 0.2395, 0.1683, 0.1029, 0.0622, 0.0258, -0.007, -0.0128, -0.0132, -0.0253, -0.0584, -0.0757, -0.0884, -0.1132, -0.1235, -0.17, -0.1885, -0.2209, -0.1998, -0.2409, -0.3021, -0.3707, -0.488, -0.6142, -0.6621, -0.6962, -0.6871, -0.6601, -0.6154, -0.6014, -0.5596, -0.5364, -0.572, -0.6333, -0.7258, -1.1052, -1.37, -1.4461, -1.5211, -1.6224, -1.6952, -1.737, -1.7499, -1.6284, -1.6263, -1.6101, -1.5671, -1.4717, -1.4201, -1.3794, -1.3557, -1.3377, -1.2884, -1.2351, -1.1553, -1.0677, -0.9868, -0.9481, -0.8871, -0.7973, -0.7138, -0.6682, -0.6448, -0.6151, -0.6207, -0.642, -0.6912, -0.8256, -0.8617, -0.8523, -0.843, -0.8263, -0.7997, -0.7737, -0.7487, -0.6406, -0.5447, -0.4967, -0.4879, -0.4674, -0.4541, -0.4544, -0.4534, -0.5034, -0.5448, -0.5989, -0.6464, -0.6803, -0.723, -0.7681, -0.8786, -1.0148, -1.0503, -1.1618, -1.1999, -1.2681, -1.2951, -1.3254, -1.3459, -1.3547, -1.3661, -1.3435, -1.3185, -1.2918, -1.2561], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5261, 0.4631, 0.3969, 0.3243, 0.2522, 0.1869, 0.151, 0.1275, 0.1197, 0.1163, 0.1296, 0.1431, 0.1607, 0.1788, 0.1999, 0.2189, 0.2319, 0.2407, 0.2467, 0.2453, 0.2299, 0.2045, 0.176, 0.146, 0.1154, 0.0897, 0.0692, 0.0503, 0.0285, 0.0077, -0.0115, -0.0319, -0.0502, -0.0742, -0.097, -0.1218, -0.1374, -0.1581, -0.1869, -0.2237, -0.2765, -0.3441, -0.4077, -0.4654, -0.5097, -0.5398, -0.5549, -0.5642, -0.5633, -0.5579, -0.5607, -0.5752, -0.6054, -0.7053, -0.8383, -0.9598, -1.0721, -1.1821, -1.2848, -1.3752, -1.4501, -1.4858, -1.5139, -1.5331, -1.5399, -1.5263, -1.505, -1.4799, -1.4551, -1.4316, -1.403, -1.3694, -1.3266, -1.2748, -1.2172, -1.1634, -1.1081, -1.046, -0.9795, -0.9173, -0.8628, -0.8132, -0.7747, -0.7482, -0.7368, -0.7545, -0.776, -0.7912, -0.8016, -0.8065, -0.8052, -0.7989, -0.7888, -0.7592, -0.7163, -0.6724, -0.6355, -0.6019, -0.5723, -0.5487, -0.5297, -0.5244, -0.5285, -0.5426, -0.5633, -0.5867, -0.614, -0.6448, -0.6916, -0.7562, -0.815, -0.8844, -0.9475, -1.0116, -1.0683, -1.1197, -1.165, -1.2029, -1.2355, -1.2571, -1.2694, -1.2739, -1.2703], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2564, -0.252, -0.2649, -0.2906, -0.2881, -0.2615, -0.1433, -0.094, -0.0315, -0.0133, 0.0531, 0.0538, 0.0704, 0.0726, 0.0844, 0.0759, 0.052, 0.0352, 0.024, -0.0058, -0.0616, -0.1016, -0.1138, -0.1202, -0.1224, -0.1025, -0.0824, -0.0756, -0.0869, -0.0834, -0.0769, -0.0813, -0.0733, -0.0958, -0.0915, -0.0991, -0.0624, -0.0828, -0.1152, -0.147, -0.2115, -0.2701, -0.2544, -0.2308, -0.1774, -0.1203, -0.0605, -0.0372, 0.0037, 0.0215, -0.0113, -0.0581, -0.1204, -0.3999, -0.5317, -0.4863, -0.449, -0.4403, -0.4104, -0.3618, -0.2998, -0.1426, -0.1124, -0.077, -0.0272, 0.0546, 0.0849, 0.1005, 0.0994, 0.0939, 0.1146, 0.1343, 0.1713, 0.2071, 0.2304, 0.2153, 0.221, 0.2487, 0.2657, 0.2491, 0.218, 0.1981, 0.154, 0.1062, 0.0456, -0.0711, -0.0857, -0.0611, -0.0414, -0.0198, 0.0055, 0.0252, 0.0401, 0.1186, 0.1716, 0.1757, 0.1476, 0.1345, 0.1182, 0.0943, 0.0763, 0.021, -0.0163, -0.0563, -0.0831, -0.0936, -0.109, -0.1233, -0.187, -0.2586, -0.2353, -0.2774, -0.2524, -0.2565, -0.2268, -0.2057, -0.1809, -0.1518, -0.1306, -0.0864, -0.0491, -0.0179, 0.0142], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.86, 33.33, 52.38, 44.44, 31.25, 46.67, 76.92, 61.02, 40.11, 30.51, 18.08, 23.3, 16.48, 13.71, 17.14, 25.14, 21.26, 9.77, 9.77, 9.2, 6.59, 8.16, 0.0, 1.32, 7.58, 13.64, 50.67, 37.33, 37.37, 30.3, 48.48, 36.36, 43.01, 41.97, 47.19, 44.06, 39.88, 40.92, 40.77, 32.28, 18.07, 15.81, 32.21, 30.32, 29.41, 39.22, 41.18, 35.29, 24.0, 32.56, 32.56, 23.26, 27.91, 14.29, 25.71, 11.43, 42.86, 16.67, 20.37, 10.91, 1.49, 0.0, 18.57, 17.91, 28.36, 32.84, 38.81, 28.36, 37.31, 31.34, 8.96, 5.56, 12.33, 19.88, 22.81, 39.77, 35.09, 26.32, 24.56, 23.98, 23.98, 40.35, 23.98, 25.64, 31.62, 43.9, 58.67, 37.5, 26.79, 11.76, 21.57, 20.75, 32.08, 37.74, 37.74, 20.75, 30.19, 45.28, 37.88, 27.27, 19.7, 21.21, 7.58, 5.63, 3.75, 0.0, 16.98, 23.58, 21.7, 21.7, 22.64, 21.7, 30.14, 70.0, 71.67, 57.74, 56.52, 60.87, 56.52, 47.83, 34.21, 2.5, 14.58, 4.0, 10.53, 14.75, 4.92, 0.0, 0.0, 1.08, 25.24, 5.61, 20.2, 11.22, 14.43, 12.36, 9.41, 7.14, 1.19, 5.95, 4.41, 1.52, 4.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.86, 43.38, 42.69, 40.79, 51.61, 61.54, 59.35, 43.88, 29.57, 23.96, 19.29, 17.83, 15.78, 18.66, 21.18, 18.72, 13.6, 9.58, 8.52, 7.98, 4.92, 3.16, 2.97, 7.51, 23.96, 33.88, 41.79, 35.0, 38.72, 38.38, 42.62, 40.45, 44.06, 44.41, 43.71, 41.62, 40.52, 37.99, 30.37, 22.05, 22.03, 26.11, 30.65, 32.98, 36.6, 38.56, 33.49, 30.62, 29.71, 29.46, 27.91, 21.82, 22.64, 17.14, 26.67, 23.65, 26.63, 15.98, 10.92, 4.13, 6.69, 12.16, 21.61, 26.37, 33.34, 33.34, 34.83, 32.34, 25.87, 15.29, 8.95, 12.59, 18.34, 27.49, 32.56, 33.73, 28.66, 24.95, 24.17, 29.44, 29.44, 29.99, 27.08, 33.72, 44.73, 46.69, 40.99, 25.35, 20.04, 18.03, 24.8, 30.19, 35.85, 32.08, 29.56, 32.07, 37.78, 36.81, 28.28, 22.73, 16.16, 11.47, 5.65, 3.13, 6.91, 13.52, 20.75, 22.33, 22.01, 22.01, 24.83, 40.61, 57.27, 66.47, 61.98, 58.38, 57.97, 55.07, 46.19, 28.18, 17.1, 7.03, 9.7, 9.76, 10.07, 6.56, 1.64, 0.36, 8.77, 10.64, 17.02, 12.34, 15.28, 12.67, 12.07, 9.64, 5.91, 4.76, 3.85, 3.96, 3.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.14, -66.67, -47.62, -55.56, -68.75, -53.33, -23.08, -38.98, -59.89, -69.49, -81.92, -76.7, -83.52, -86.29, -82.86, -74.86, -78.74, -90.23, -90.23, -90.8, -93.41, -91.84, -100.0, -98.68, -92.42, -86.36, -49.33, -62.67, -62.63, -69.7, -51.52, -63.64, -56.99, -58.03, -52.81, -55.94, -60.12, -59.08, -59.23, -67.72, -81.93, -84.19, -67.79, -69.68, -70.59, -60.78, -58.82, -64.71, -76.0, -67.44, -67.44, -76.74, -72.09, -85.71, -74.29, -88.57, -57.14, -83.33, -79.63, -89.09, -98.51, -100.0, -81.43, -82.09, -71.64, -67.16, -61.19, -71.64, -62.69, -68.66, -91.04, -94.44, -87.67, -80.12, -77.19, -60.23, -64.91, -73.68, -75.44, -76.02, -76.02, -59.65, -76.02, -74.36, -68.38, -56.1, -41.33, -62.5, -73.21, -88.24, -78.43, -79.25, -67.92, -62.26, -62.26, -79.25, -69.81, -54.72, -62.12, -72.73, -80.3, -78.79, -92.42, -94.37, -96.25, -100.0, -83.02, -76.42, -78.3, -78.3, -77.36, -78.3, -69.86, -30.0, -28.33, -42.26, -43.48, -39.13, -43.48, -52.17, -65.79, -97.5, -85.42, -96.0, -89.47, -85.25, -95.08, -100.0, -100.0, -98.92, -74.76, -94.39, -79.8, -88.78, -85.57, -87.64, -90.59, -92.86, -98.81, -94.05, -95.59, -98.48, -95.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4834, 0.4765, 0.4597, 0.4407, 0.423, 0.417, 0.9639, 1.0469, 1.0619, 1.1656, 1.1722, 1.1333, 1.0696, 1.0623, 1.1107, 1.0935, 1.1225, 1.0872, 1.0613, 1.0546, 1.0241, 0.9924, 0.9802, 0.9586, 0.9212, 1.0971, 1.0912, 1.2653, 1.2647, 1.2918, 1.2686, 1.267, 1.2408, 1.2165, 1.201, 1.1545, 1.1113, 1.0891, 1.1649, 1.1567, 1.0955, 1.0601, 1.0165, 0.9975, 0.9619, 0.9325, 0.9302, 0.9459, 0.9426, 0.9039, 0.8679, 0.8416, 0.8672, 0.8517, 0.8516, 0.8407, 0.8914, 0.9099, 0.9306, 0.9641, 0.9774, 0.9612, 0.9532, 0.9458, 0.9319, 0.9296, 0.9203, 0.8974, 0.9441, 0.9623, 0.94, 0.9515, 1.2871, 1.288, 1.371, 1.3088, 1.3367, 1.3055, 1.273, 1.2535, 1.3175, 1.3306, 1.3141, 1.3131, 1.3264, 1.3067, 1.2562, 1.2379, 1.1923, 1.15, 1.2572, 1.2388, 1.2075, 1.1748, 1.1552, 1.1441, 1.1195, 1.2145, 1.1921, 1.1391, 1.0684, 1.0492, 1.01, 1.0057, 1.0267, 1.0498, 0.9998, 0.9427, 0.9039, 0.8608, 0.8315, 0.7828, 0.8126, 0.7831, 0.7913, 0.799, 0.7634, 0.7624, 0.7544, 0.7505, 0.7505, 0.7362, 0.7157, 0.7074, 0.7212, 0.7268, 0.6928, 0.7183, 0.7527, 0.8775, 0.922, 0.9597, 1.0768, 1.0464, 1.0395, 0.9831, 0.9236, 0.879, 0.8662, 0.8508, 0.8115, 0.7892], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7055, 1.5774, 1.0425, 0.8357, 0.6215, 0.6967, 0.5768, 0.5321, 0.576, 0.6889, 0.6185, 0.4234, 0.4142, 0.3978, 0.4084, 0.3684, 0.2847, 0.2004, 0.2228, 0.2631, 0.5431, 0.475, 0.6632, 0.5686, 0.8934, 0.6784, 0.7877, 0.7485, 0.8193, 0.7734, 0.7024, 0.702, 0.701, 0.578, 0.3717, 0.3318, 0.3704, 0.3073, 0.2272, 0.3003, 0.3459, 0.2581, 0.1228, 0.2026, 0.2264, 0.1522, 0.2347, 0.0246, 0.1548, 0.056, 0.3895, -0.0141, -0.1546, -0.1638, -0.2522, -0.1888, 0.0436, 0.0893, 0.2083, 0.2691, 0.338, 0.2721, 0.3685, 0.3347, 0.1588, 0.0706, -0.0288, -0.389, -0.1558, 0.0907, 0.091, 0.0629, 0.0993, 0.1383, 0.176, 0.3373, 0.2229, 0.2448, 0.2829, 0.3588, 0.3243, 0.3205, 0.2985, 0.2787, 0.3294, 0.3311, 0.4335, 0.4927, 0.4865, 0.2771, 0.4403, 0.685, 0.7017, 0.4862, 0.3411, 0.3786, 0.0462, -0.0673, -0.18, -0.3662, 0.0012, 0.1577, 0.1643, 0.1943, 0.2352, 0.2465, 0.2582, 0.5443, 0.573, 0.4624, 0.3531, 0.4032, 0.39, 0.3338, 0.3316, 0.0433, 0.0448, -0.029, -0.0001, 0.0174, -0.0026, 0.0068, -0.1242, -0.1261, 0.085, -0.0294, 0.1008, 0.0592, 0.1218, 0.1198, 0.1386, 0.1583, 0.1545, 0.2095, 0.2154, 0.223, 0.2435], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1447, 0.1804, 0.0801, 0.0468, 0.0147, 0.0434, 0.0346, 0.0299, 0.0271, 0.0165, 0.0104, -0.0091, -0.0159, -0.0287, -0.0448, -0.0368, -0.0845, -0.1357, -0.1334, -0.1345, -0.1472, -0.474, -0.437, -0.3941, -0.3357, -0.421, -0.3448, -0.3436, -0.3524, -0.3778, -0.3889, -0.3729, -0.3847, -0.3195, -0.2823, -0.3028, -0.217, -0.1276, -0.1054, -0.0994, -0.0765, -0.0489, -0.0447, -0.0334, -0.0488, -0.1114, -0.1693, -0.2002, -0.1697, -0.1669, -0.0967, -0.1192, -0.1109, -0.1681, -0.2114, -0.2224, -0.2281, -0.2634, -0.2611, -0.2945, -0.3309, -0.349, -0.3316, -0.3417, -0.3702, -0.2922, -0.2884, -0.2039, -0.2312, -0.1477, -0.2176, -0.2032, -0.2221, -0.1864, -0.1385, -0.0355, -0.0807, -0.0693, -0.0822, -0.0615, -0.0593, -0.0318, -0.042, -0.048, -0.0218, -0.0997, -0.0944, -0.0969, -0.0676, -0.1362, -0.1219, -0.0927, -0.2395, -0.265, -0.2735, -0.3487, -0.3537, -0.3532, -0.3901, -0.5073, -0.4432, -0.4068, -0.407, -0.3864, -0.3764, -0.3448, -0.3616, -0.2845, -0.2737, -0.2785, -0.2875, -0.2788, -0.2249, -0.1632, -0.0912, -0.149, -0.1123, -0.1867, -0.1653, -0.0373, -0.1026, -0.141, -0.2292, -0.292, -0.2699, -0.2794, -0.1911, -0.2706, -0.2653, -0.2377, -0.2347, -0.2492, -0.2296, -0.256, -0.2989, -0.2793, -0.2942], "obv": [0, -57000, 57000, 81000, 23000, 114000, 47000, 26000, 88000, 61000, -63000, -126000, -67000, -130000, -190000, -125000, -125000, -226000, -125000, -17000, 3678000, 2946000, 2744000, 2513631, 2663631, 2587631, 2574631, 2636631, 2849631, 2737631, 2553631, 2553631, 2479631, 2658631, 2526631, 2218631, 1888631, 2026631, 2108631, 2468631, 2297631, 2427631, 2208631, 2428631, 2306631, 2553631, 2446631, 2641631, 2531631, 2395631, 2444631, 2541631, 2243631, 2111631, 2011631, 2176631, 1943631, 1783631, 1850631, 1966631, 1909631, 1742631, 1863631, 1863631, 1545631, 1615631, 1352631, 1433097, 1385097, 1496097, 1355097, 1205097, 1086097, 993097, 941097, 993097, 942097, 1011263, 1134640, 1264242, 1181805, 1248747, 1145873, 1058356, 844096, 783808, 510327, 595650, 723501, 700523, 664027, 564876, 476333, 476333, 676649, 605108, 554566, 626969, 709328, 682037, 650690, 609415, 571188, 603407, 603407, 743706, 834946, 834946, 729765, 785854, 883888, 1574968, 1508767, 1416760, 1454467, 1368018, 1251081, 1155831, 702678, 945958, 1015104, 922769, 922769, 972476, 905809, 770603, 984972, 1080375, 990105, 922760, 1049778, 757153, 525321, 344700, 137595, 20882, -570056, -727157, -1341460, -1496297, -1567798, -2019499, -2373734, -1972623, -2255903, -1540295, -2058808, -1975614, -2403226, -2507722, -2674611, -2748163, -2705040, -2750152, -2776353, -2776353], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.17, 38.21, 39.18, 38.81, 38.47, 38.36, 38.38, 37.86, 37.37, 36.22, 35.02, 33.9, 34.99, 36.0, 37.89, 39.28, 40.82, 42.25, 42.76, 43.34, 44.01, 44.35, 44.59, 44.66, 44.87, 43.16, 41.57, 40.1, 38.92, 37.82, 36.4, 35.08, 34.04, 33.58, 32.43, 31.37, 30.38, 29.46, 28.39, 26.41, 24.57, 23.15, 21.73, 21.23, 19.86, 18.68, 18.57, 19.09, 19.7, 19.4, 19.35, 18.22, 17.1, 16.06, 15.09, 14.19, 13.82, 14.25, 15.87, 19.88, 23.61, 27.24, 30.46, 33.68, 36.71, 39.58, 41.99, 42.41, 42.8, 43.45, 44.13, 43.67, 43.24, 42.84, 42.78, 42.72, 42.67, 40.05, 37.62, 35.36, 33.19, 31.72, 29.92, 27.96, 27.73, 27.38, 26.63, 25.94, 24.72, 22.98, 21.87, 21.99, 22.24, 22.47, 22.6, 22.88, 23.14, 22.99, 22.85, 21.29, 20.14, 19.18, 18.68, 18.21, 17.01, 16.68, 16.7, 16.85, 17.49, 18.2, 19.27, 20.48, 21.49, 22.71, 24.81, 27.28, 27.97, 28.77, 29.72, 28.97, 28.27, 27.94, 27.64, 27.42, 27.5, 26.62, 25.87, 25.17, 24.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.43, 12.22, 11.76, 11.39, 11.02, 12.03, 64.66, 55.28, 50.6, 42.81, 39.53, 37.96, 37.35, 40.12, 41.23, 38.89, 35.18, 33.73, 34.36, 33.42, 31.95, 30.62, 28.78, 27.33, 26.41, 40.74, 38.03, 44.92, 41.73, 42.21, 39.91, 37.11, 36.63, 36.45, 34.28, 33.12, 31.95, 31.91, 27.7, 25.91, 25.4, 25.72, 24.91, 23.57, 22.69, 22.89, 24.76, 22.61, 21.07, 20.4, 19.73, 18.89, 17.03, 16.1, 16.63, 15.64, 17.3, 15.74, 14.29, 12.81, 11.73, 11.08, 13.37, 12.51, 16.01, 16.82, 15.78, 15.02, 13.26, 12.08, 11.48, 10.54, 7.23, 6.71, 5.85, 6.24, 5.67, 5.39, 5.14, 5.7, 11.54, 10.61, 9.98, 9.27, 12.56, 11.84, 11.44, 10.78, 10.39, 10.0, 18.44, 17.38, 16.55, 16.1, 15.21, 16.13, 16.58, 24.78, 23.44, 22.78, 22.55, 21.32, 20.57, 19.18, 17.45, 15.85, 15.45, 15.59, 15.1, 14.73, 15.87, 15.66, 21.92, 22.94, 21.08, 19.39, 18.84, 21.73, 20.4, 19.04, 17.68, 16.74, 15.98, 15.02, 13.68, 13.09, 12.76, 11.42, 10.12, 14.58, 12.88, 11.49, 15.81, 15.11, 14.12, 13.87, 13.71, 13.37, 16.72, 15.81, 15.39, 14.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.43, 10.77, 10.36, 10.04, 9.71, 9.15, 3.67, 3.14, 6.45, 14.05, 15.33, 14.72, 15.78, 14.75, 13.1, 12.36, 17.33, 16.61, 15.8, 14.77, 16.82, 16.12, 18.67, 18.45, 17.83, 13.9, 12.98, 10.39, 11.29, 10.27, 9.71, 12.57, 11.92, 11.29, 11.81, 11.71, 11.94, 11.32, 18.1, 16.93, 16.6, 15.93, 15.42, 16.38, 15.78, 15.11, 14.07, 15.87, 14.78, 14.32, 13.85, 14.11, 17.24, 16.3, 15.14, 14.66, 12.84, 16.39, 15.27, 18.13, 19.89, 19.53, 18.28, 18.24, 17.19, 16.01, 15.01, 14.3, 12.62, 14.46, 17.17, 22.88, 44.57, 41.35, 39.98, 38.89, 40.7, 39.79, 39.3, 37.06, 32.74, 30.1, 31.56, 30.15, 27.71, 26.12, 25.23, 26.37, 25.42, 24.48, 20.79, 19.59, 18.66, 17.81, 19.6, 18.38, 17.44, 14.93, 14.72, 16.19, 16.03, 17.88, 20.43, 22.25, 28.23, 26.66, 25.99, 25.6, 25.98, 25.33, 24.35, 24.02, 21.48, 20.7, 24.14, 24.73, 24.04, 22.35, 26.18, 26.81, 25.85, 28.35, 28.08, 29.91, 29.23, 26.93, 28.81, 36.24, 39.71, 31.63, 29.5, 28.18, 23.32, 22.28, 22.89, 22.48, 22.6, 24.08, 22.69, 21.87, 21.3, 20.33], "ad": [-59401.0, -105001.0, -105001.0, -81001.0, -107364.0, -117475.0, -95141.0, -104142.0, -42142.0, -42141.0, -30870.0, 631.0, 10465.0, -5286.0, -25286.0, 7214.0, 103214.0, 52714.0, 103215.0, 211215.0, 852864.0, 353772.0, 167311.0, 7824.0, 157824.0, 93517.0, 85717.0, 60917.0, 60917.0, 23583.0, -89191.0, -102730.0, -176730.0, -302031.0, -271569.0, -579569.0, -870746.0, -910175.0, -864619.0, -885191.0, -1007334.0, -1098156.0, -1148694.0, -1109871.0, -1231871.0, -1103745.0, -1139411.0, -1242646.0, -1297646.0, -1384192.0, -1388646.0, -1412896.0, -1336664.0, -1313370.0, -1346703.0, -1319203.0, -1293313.0, -1261314.0, -1194314.0, -1120496.0, -1152163.0, -1232032.0, -1245477.0, -1245477.0, -1563477.0, -1577477.0, -1730894.0, -1724704.0, -1761410.0, -1650410.0, -1727732.0, -1734254.0, -1793754.0, -1880111.0, -1932111.0, -1893978.0, -1908977.0, -1847949.0, -1872624.0, -1887024.0, -1969461.0, -1975546.0, -2005413.0, -2063758.0, -2179129.0, -2182302.0, -2160597.0, -2213104.0, -2085253.0, -2108231.0, -2133993.0, -2167043.0, -2151418.0, -2151418.0, -2007004.0, -2065538.0, -2056348.0, -2022931.0, -2000969.0, -2004868.0, -2030990.0, -2055755.0, -2093982.0, -2102769.0, -2384042.0, -2384042.0, -2349827.0, -2341977.0, -2341977.0, -2341977.0, -2317469.0, -2782889.0, -2827023.0, -2837246.0, -2824677.0, -2900320.0, -2913313.0, -2978484.0, -3431637.0, -3350544.0, -3281398.0, -3327565.0, -3327565.0, -3310996.0, -3348033.0, -3393103.0, -3178734.0, -3154884.0, -3164914.0, -3194845.0, -3152506.0, -3367098.0, -3277932.0, -3097311.0, -3274830.0, -3242999.0, -3571299.0, -3571298.0, -3571299.0, -3726136.0, -3797637.0, -4249338.0, -4574054.0, -4558010.0, -4699650.0, -4428213.0, -4727355.0, -4669760.0, -4602242.0, -4623141.0, -4678771.0, -4722902.0, -4741383.0, -4765674.0, -4783142.0, -4837472.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 62000.0, 64500.0, 65100.0, 59600.0, 63500.0, 63700.0, 61100.0, 64000.0, 72000.0, 75900.0, 84000.0, 441100.0, 508000.0, 522300.0, 539036.9, 548036.9, 549136.9, 540836.9, 536936.9, 548136.9, 548536.9, 197436.9, 141836.9, 129036.9, 123900.0, 122100.0, 145300.0, 177000.0, 184600.0, 171500.0, 196300.0, 195000.0, 190400.0, 204900.0, 209000.0, 208000.0, 201900.0, 179600.0, 185300.0, 188100.0, 165700.0, 153500.0, 150200.0, 158100.0, 149300.0, 147100.0, 138900.0, 151500.0, 148000.0, 143700.0, 141700.0, 142500.0, 149500.0, 131800.0, 128700.0, 150500.0, 141000.0, 144000.0, 136046.6, 134146.6, 133646.6, 142046.6, 140346.6, 140146.6, 139346.6, 112746.6, 110946.6, 89746.6, 88616.6, 96154.3, 98014.5, 92158.2, 83852.4, 82239.8, 81691.5, 97917.5, 98746.3, 120994.4, 122610.1, 123057.5, 112395.1, 107801.0, 111021.9, 109588.8, 114180.7, 112786.3, 113911.6, 91617.7, 90325.7, 85776.5, 86207.8, 85692.9, 79905.3, 74873.7, 64752.0, 92808.9, 99684.7, 103754.5, 100438.8, 102721.0, 105600.8, 112269.5, 177250.0, 180047.4, 186026.2, 141708.4, 136323.4, 138893.1, 144493.5, 179290.7, 198009.8, 195121.0, 135246.5, 139226.8, 134996.8, 137892.8, 142768.5, 152511.7, 152527.0, 116238.7, 98645.2, 104432.4, 124461.4, 137044.2, 150135.6, 164179.4, 162330.1, 199987.0, 206156.8, 258560.1, 267309.3, 261757.6, 277665.2, 289905.5, 311954.5, 319572.0, 379461.5, 372219.0, 364828.3, 346159.2, 341125.1, 350663.9, 312849.0, 281737.8, 246137.9, 220430.0, 162451.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.369, 0.843, 0.595, 0.545, 0.512, 0.499, 0.577, 0.679, 0.698, 0.647, 0.711, 0.702, 0.68, 0.718, 0.719, 0.711, 0.676, 0.6, 0.613, 0.622, 0.546, 0.844, 0.934, 0.964, 0.929, 0.925, 0.857, 0.895, 0.857, 0.857, 0.844, 0.871, 0.915, 0.799, 0.793, 0.893, 0.878, 0.909, 0.87, 0.864, 0.909, 0.973, 0.957, 0.978, 1.002, 0.824, 0.852, 0.699, 0.713, 0.771, 0.788, 0.734, 0.673, 0.697, 0.701, 0.813, 0.845, 1.023, 1.059, 1.045, 0.98, 0.946, 0.994, 0.99, 1.022, 1.046, 1.056, 0.909, 0.899, 0.844, 0.872, 0.9, 0.872, 0.842, 0.745, 0.917, 0.957, 0.984, 0.962, 0.989, 1.041, 1.102, 1.444, 1.482, 1.529, 1.224, 1.169, 1.247, 1.293, 1.462, 1.524, 1.489, 1.034, 1.06, 1.05, 1.111, 1.131, 1.158, 1.151, 0.876, 0.736, 0.761, 0.855, 0.901, 0.956, 1.11, 1.103, 1.221, 1.229, 1.4, 1.422, 1.399, 1.55, 1.536, 1.567, 1.542, 1.663, 1.541, 1.513, 1.44, 1.447, 1.468, 1.313, 1.193, 1.043, 0.939, 0.692], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.33, 656.97, 294.51, 156.48, 78.49, 38.81, 35.27, 12.26, 31.25, 58.77, 41.7, -8.83, -31.44, -23.07, -21.58, -55.98, -69.47, -98.94, -104.51, -100.39, 12.44, 1.21, 123.04, 14.33, 101.56, 75.9, 47.27, 72.17, 98.73, 84.34, 57.28, 47.42, 53.62, -10.1, -55.71, -59.54, -54.34, -67.89, -90.78, -86.31, -63.79, -41.7, -76.71, -77.26, -76.02, -80.05, -74.13, -115.79, -124.72, -130.35, -109.08, -161.49, -272.69, -228.1, -255.83, -250.84, -192.26, -138.93, -115.73, -71.64, -51.47, -53.76, -44.75, -45.14, -91.25, -136.8, -188.84, -382.13, -258.8, -182.46, -128.62, -122.93, -116.97, -105.72, -90.76, -58.59, -67.4, -71.71, -65.55, -43.95, -49.93, -49.92, -59.7, -71.48, -68.84, -16.96, -36.89, -33.33, -20.59, -105.97, -40.3, 66.48, 217.53, 31.65, -75.8, -66.22, -111.3, -213.37, -227.4, -327.72, -226.13, -142.77, -114.05, -100.0, -86.03, -71.72, -72.77, -23.5, 14.3, -12.75, -37.71, -39.31, -18.98, -72.01, -93.6, -131.89, -181.71, -192.63, -187.36, -167.38, -144.7, -158.08, -187.46, -196.9, -145.24, -172.91, -145.21, -126.62, -130.61, -122.2, -110.66, -103.25, -103.38, -84.68, -82.05, -83.46, -78.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3413, 1.2048, 0.5128, -2.1739, -0.1701, 0.0, 16.8082, 11.282, 7.4576, 4.2589, 6.1433, 4.4521, 3.0612, 4.4369, 7.1918, 5.4422, 2.0408, 2.5641, 2.0443, 1.8644, -13.0814, -9.3702, -8.3596, -4.7386, -5.627, 0.9836, 0.0, 0.4902, -2.8754, 0.9677, 2.3333, 3.4306, 3.4306, 3.9469, 3.9494, 4.6577, 6.4569, 6.2691, 4.4878, -2.2783, -1.0071, -1.9512, -0.9925, -4.0046, -1.2862, -2.1667, -2.5042, -4.3046, -3.4942, -2.8476, -3.6789, -3.5058, -4.2159, -1.7182, -2.2414, -0.8576, -3.2646, -4.475, -6.314, -9.3697, -10.6164, -7.7855, -8.2759, -7.069, -5.9028, -5.5363, -5.1056, -4.7203, -4.5855, -8.9965, -8.3481, -9.3694, -22.7687, -19.3609, -12.2605, -15.5722, -18.2331, -19.8516, -20.4797, -21.0623, -14.8423, -20.9174, -20.5176, -17.6806, -13.9535, -13.7177, 1.4151, -1.1655, -8.2969, -5.5556, -2.2989, -0.2315, 0.6961, 0.6961, -7.4074, -0.232, 1.8605, 1.3857, -2.7027, -1.6129, -0.4651, -1.1792, -1.6667, -5.1765, -11.2941, -9.0487, -8.0645, -8.5253, -6.5882, -7.4419, -9.3607, -9.795, -3.7037, -2.3419, -4.5228, -4.5346, -2.6634, -0.7444, 5.0398, 0.7653, -4.5113, -4.534, -6.2972, -7.2864, -7.3048, -8.5859, -14.1827, -19.4245, -21.4472, -16.0, -22.3881, -19.75, -22.2222, -21.2658, -19.9475, -20.3166, -19.3548, -20.0542, -18.75, -17.9558, -17.3669, -12.2024], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -44.0, -100.0, -92.0, -92.0, -76.0, -92.0, -96.0, -100.0, -100.0, -88.0, -92.0, -92.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -100.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 100.0, 92.0, 92.0, 28.0, 28.0, -20.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -96.0, -100.0, -100.0, -92.0, -92.0, -100.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -96.0, -96.0, -100.0, -92.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6164, 0.3698, 0.1522, 0.1305, -0.0483, -0.5172, -1.0006, -0.945, -0.817, 0.4979, -0.0653, 0.336, -0.0411, 0.8025, 0.1862, 0.4705, 0.4157, 0.6826, 0.5374, 0.3374, 0.3246, 0.5728, 0.3598, -0.1273, -0.2612, -0.0918, -0.1674, -0.2502, -0.0309, 0.0297, -0.1142, -0.459, -0.4062, -0.4409, -0.6432, -0.5478, -1.0793, -0.9299, -1.2233, -0.7194, -1.448, -1.8433, -2.1018, -2.9322, -3.3691, -2.775, -2.77, -2.3425, -2.1125, -1.8275, -2.13, -1.7425, -1.8325, -2.4725, -2.8475, -3.3525, -7.1775, -6.8025, -5.2475, -5.5375, -6.185, -6.2225, -6.19, -6.0925, -4.5575, -5.8075, -5.67, -5.16, -4.2525, -4.48, -4.36, -4.34, -4.2325, -3.6875, -3.435, -2.9775, -2.5725, -2.3175, -2.5025, -2.0075, -1.3275, -1.005, -1.0525, -1.0, -0.6975, -0.92, -1.04, -1.565, -2.8775, -2.045, -1.645, -1.7525, -1.77, -1.7225, -1.7625, -1.735, -0.705, -0.6125, -0.9554, -1.22, -1.015, -1.0375, -1.17, -1.1625, -1.795, -1.825, -2.0875, -2.1925, -2.2, -2.4591, -2.6341, -3.5941, -4.2466, -3.4066, -4.5266, -3.9591, -4.5091, -4.2566, -4.4716, -4.5991, -4.6241, -4.7691, -4.4166, -4.3266, -4.2716, -4.0591], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.409992, 120.607176, 66.710354, 44.922098, 33.110591, 25.876665, 20.916235, 17.287166, 14.504664, 12.322039, 10.562028, 9.118109, 7.921487, 6.924864, 6.082295, 5.352236, 4.71837, 4.165573, 3.682382, 3.258153, 2.881375, 2.543441, 2.241705, 1.975604, 1.75042, 1.555259, 1.388064, 1.241903, 1.11896, 1.010599, 0.917021, 0.834841, 0.764214, 0.701001, 0.643434, 0.590914, 0.542885, 0.497056, 0.450147, 0.402825, 0.357485, 0.314386, 0.274139, 0.238047, 0.206716, 0.178347, 0.150482, 0.125156, 0.101648, 0.079589, 0.059301, 0.038026, 0.01815, -0.001712, -0.01712, -0.03356, -0.052755, -0.075062, -0.10393, -0.139062, -0.173295, -0.205284, -0.231593, -0.251849, -0.265317, -0.275412, -0.280706, -0.282195, -0.287202, -0.29647, -0.312166, -0.358434, -0.421157, -0.482136, -0.541089, -0.601318, -0.66005, -0.714424, -0.76293, -0.795088, -0.821991, -0.844989, -0.8613, -0.866485, -0.86672, -0.863779, -0.859121, -0.853485, -0.845238, -0.832282, -0.814056, -0.7904, -0.761987, -0.733276, -0.703877, -0.668734, -0.630282, -0.593192, -0.558844, -0.526915, -0.500109, -0.48075, -0.469007, -0.475192, -0.484116, -0.492268, -0.498736, -0.503038, -0.504676, -0.503596, -0.500201, -0.486173, -0.463613, -0.438865, -0.417502, -0.396792, -0.378172, -0.362632, -0.349753, -0.344331, -0.345998, -0.353894, -0.36619, -0.382468, -0.400861, -0.422865, -0.455864, -0.500563, -0.543938, -0.595913, -0.645791, -0.697597, -0.746909, -0.793715, -0.837481, -0.877633, -0.915125, -0.945154, -0.969579, -0.987119, -1.000211], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.682, 104.667, 97.0757, 86.645, 75.9381, 65.9258, 56.9239, 48.9966, 42.0982, 36.1429, 31.0268, 26.645, 22.9003, 19.7052, 16.9806, 14.655, 12.6676, 10.9672, 9.5103, 8.2598, 7.1841, 6.256, 5.4531, 4.7576, 4.1562, 3.636, 3.1864, 2.7975, 2.4618, 2.1716, 1.9207, 1.7035, 1.5156, 1.3527, 1.2109, 1.0869, 0.9781, 0.8819, 0.7955, 0.717, 0.6451, 0.5789, 0.518, 0.462, 0.4109, 0.3644, 0.3216, 0.2823, 0.2462, 0.2129, 0.1822, 0.1533, 0.1263, 0.1007, 0.0771, 0.055, 0.0334, 0.0117, -0.0114, -0.0369, -0.0642, -0.0924, -0.1203, -0.1466, -0.1703, -0.1913, -0.2092, -0.2238, -0.2365, -0.2485, -0.2612, -0.2807, -0.3088, -0.3434, -0.383, -0.4266, -0.4733, -0.5215, -0.5698, -0.6149, -0.6563, -0.694, -0.7275, -0.7553, -0.7776, -0.7948, -0.8077, -0.8168, -0.8225, -0.8245, -0.8224, -0.816, -0.8052, -0.7908, -0.7734, -0.7525, -0.728, -0.7011, -0.6726, -0.6435, -0.6148, -0.588, -0.5642, -0.5464, -0.5339, -0.5256, -0.5202, -0.5168, -0.5144, -0.5122, -0.5098, -0.5051, -0.4968, -0.4852, -0.4717, -0.4567, -0.441, -0.4253, -0.4102, -0.397, -0.3868, -0.3802, -0.3774, -0.3784, -0.3829, -0.3909, -0.4039, -0.4232, -0.4474, -0.4771, -0.5108, -0.5482, -0.5879, -0.6291, -0.6708, -0.7121, -0.7527, -0.7912, -0.8269, -0.8589, -0.8872], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4066, -2.2118, -5.1721, -7.4518, -8.549, -9.5504, -8.4629, -7.4619, -5.3978, -4.398, -2.2024, -0.345, 1.6441, 3.4621, 5.4398, 6.8903, 7.8406, 8.0578, 8.4073, 7.8772, 5.8807, 3.6966, 1.9492, 0.3554, -1.5609, -2.6424, -3.4959, -4.1223, -5.0783, -5.5618, -5.5517, -5.4495, -5.1995, -5.4818, -5.1038, -5.0115, -4.4707, -4.9041, -5.6685, -6.744, -8.8827, -11.3325, -12.5174, -13.6738, -13.9205, -13.8214, -13.2575, -13.0411, -12.0272, -10.894, -10.9426, -10.7394, -11.0053, -16.8047, -21.2957, -23.2253, -25.8174, -29.0796, -32.0636, -34.7776, -36.8678, -35.9332, -36.4874, -36.1693, -32.4595, -28.2435, -25.8791, -20.8657, -16.6192, -14.3694, -11.9204, -9.5057, -8.0055, -5.6656, -3.9454, -4.516, -4.0413, -2.7283, -1.3944, -0.9717, -0.5775, -0.2765, -0.5619, -1.5065, -3.4972, -7.4358, -9.7141, -11.4683, -13.3692, -14.567, -15.3326, -16.0141, -16.5543, -14.4908, -11.8993, -9.8249, -7.2853, -5.3851, -3.8299, -1.6306, -0.6351, -1.5671, -2.6893, -4.5588, -7.416, -10.046, -12.558, -15.5747, -20.1238, -25.0038, -27.2212, -31.0945, -32.9016, -35.2205, -36.4208, -37.2066, -37.8354, -37.8105, -37.7465, -36.2611, -34.1965, -32.9881, -29.8641], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.45, 12.28, 5.66, -30.23, -2.86, 0.0, 74.44, 39.76, 24.72, 12.69, 17.48, 12.04, 8.33, 11.82, 18.1, 13.68, 4.72, 5.98, 4.8, 4.42, -58.44, -48.8, -45.3, -29.9, -38.46, 5.56, 0.0, 2.56, -16.36, 4.92, 12.28, 17.07, 17.04, 19.16, 19.06, 22.89, 33.48, 32.9, 23.25, -14.67, -6.95, -14.66, -7.95, -42.55, -15.16, -28.89, -31.91, -54.17, -44.68, -39.53, -47.83, -44.68, -49.02, -22.73, -27.66, -9.09, -27.54, -34.21, -48.05, -59.14, -62.0, -42.86, -46.15, -36.94, -30.91, -28.57, -26.61, -24.32, -23.64, -45.61, -43.12, -45.61, -66.84, -58.86, -32.99, -43.46, -47.32, -53.23, -55.78, -58.97, -37.04, -47.9, -47.23, -41.7, -32.14, -31.22, 4.11, -3.4, -31.15, -21.01, -9.62, -0.93, 2.75, 2.75, -37.78, -1.49, 10.81, 8.33, -17.65, -11.11, -3.33, -7.94, -10.77, -31.43, -50.0, -37.14, -32.11, -33.33, -27.45, -32.65, -45.05, -47.25, -15.38, -10.0, -18.03, -17.76, -10.68, -3.16, 26.03, 5.08, -27.27, -27.27, -34.25, -38.67, -38.67, -42.5, -90.77, -95.29, -95.64, -65.31, -75.0, -62.2, -64.71, -60.87, -58.46, -58.78, -57.14, -57.81, -52.67, -51.18, -50.0, -39.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2678, 0.1812, 0.0586, 0.147, 0.0431, 0.0577, 0.0563, 0.1312, 7.5087, 3.8324, 2.256, 2.1133, 0.4026, 0.4279, -0.1028, 0.6715, 1.4457, 0.8248, 0.5896, -0.1921, 0.229, 0.4794, -0.1761, -0.1095, -0.1906, -0.3084, -0.3748, 2.5862, 1.1394, 3.6009, 1.0009, 1.6175, 1.276, 0.8378, 1.0181, 1.2226, 1.1123, 0.5891, 0.4621, 0.6818, 0.6987, -0.2083, -0.3642, -0.1051, -0.1472, -0.0405, -0.0775, 0.0764, 0.5512, 0.4653, 0.256, -0.0092, 0.0493, 0.0851, 0.3372, -0.0538, 0.2325, 0.0278, 0.581, -0.2734, -0.1058, -0.2407, -0.642, -0.9646, -0.4054, -0.4689, 0.1338, 0.4004, 0.4146, 0.2268, 0.7659, 0.1565, -0.6516, -1.0442, -3.2593, -2.7723, -2.0334, -1.5858, -0.9807, -1.612, -1.5889, -1.1619, 0.0755, -0.3924, -0.7863, -0.5811, 0.2233, -0.1086, -0.2288, -0.1247, -0.364, -0.262, 1.5754, 0.3075, 0.2136, 0.2688, 0.0375, 0.3607, 0.5235, 2.2844, 0.6509, -0.0492, -0.1636, 0.1812, -0.4947, -0.2669, -0.7288, -0.6461, -0.6395, -0.4838, -0.3433, -0.3228, -0.0553, -0.2902, 0.5227, 0.6408, 0.5609, 0.3332, -0.0858, 0.405, -0.1814, -0.3698, -0.267, -0.6717, -0.6972, -0.7261, -0.4724, -0.2478, -0.8624, -0.8535, -1.0815, -0.0699, -1.217, -0.9789, 0.2681, -1.2988, -1.0561, -1.2267, -1.1657, -1.0992, -0.4422, -0.3933, -0.6014, -0.3798], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3123, -0.2055, -0.2315, -0.2398, -0.1986, -0.1357, -0.1371, -0.2072, -0.5643, 1.7054, 0.9991, -0.4005, -0.8543, -0.2006, -0.3445, -0.2953, -0.2946, -0.0453, -0.909, -0.8206, -0.4962, -0.4874, -0.8045, -0.6896, -1.0124, -0.9851, -0.8099, -0.7977, 0.1242, 0.0719, -0.256, -0.0261, 0.3092, -0.4089, 0.1181, 0.3726, 0.1123, 0.0391, -0.0879, -0.1182, -1.4513, -1.0583, -0.6642, -0.7051, -0.5972, -0.7905, -0.5775, -0.4736, -0.3488, -0.6847, -0.644, -0.4092, -0.3507, -0.4149, -0.8628, -0.7038, -0.6175, -0.6722, -0.969, -1.4234, -1.3058, -1.6407, -1.792, -1.7146, -1.2554, -1.3189, -0.6162, -0.4996, -0.3854, -0.3232, -0.7841, -1.0435, -1.3016, -1.9942, -6.4093, -4.0723, -4.4834, -2.0858, -2.6807, -2.512, -2.4389, -2.1619, -2.0745, -1.4924, -1.8863, -1.8811, -1.2767, -1.1586, -0.8288, -1.1247, -0.964, -0.812, -1.0746, -0.6925, -0.5864, -0.4812, -0.8625, -0.6393, -0.2765, -0.1656, -0.2491, -0.4992, -0.3136, -0.6188, -0.9447, -1.2169, -2.0288, -1.9961, -0.9895, -0.6838, -0.7433, -0.6228, -0.5053, -0.4402, -0.6773, 0.2408, -0.3362, -0.5668, -0.3858, -0.345, -0.8314, -1.0198, -0.967, -1.2217, -1.1472, -1.3261, -1.3724, -1.0478, -1.1124, -1.8535, -2.2815, -2.5699, -2.417, -2.4289, -2.3319, -1.9488, -2.0061, -1.4767, -1.3157, -1.3492, -1.1422, -1.0433, -0.9014, -0.8798], "thermo_temp": [null, 0.4834, 0.7735, 0.7735, 0.6284, 0.4351, 0.5801, 0.3384, 0.4351, 0.2901, 0.5318, 0.2417, 0.5801, 0.3867, 0.29, 0.3867, 0.2417, 0.1934, 0.1934, 0.3384, 8.073, 2.127, 1.2569, 2.5138, 1.2569, 0.6284, 0.2417, 0.9668, 1.7403, 0.8701, 1.4986, 0.6284, 0.7251, 0.9668, 0.6284, 0.5801, 0.8218, 0.6768, 0.4351, 3.3839, 1.0152, 3.5289, 1.2569, 1.6436, 0.9668, 1.2467, 0.9, 0.9, 1.0, 0.55, 0.55, 0.8, 2.15, 1.05, 0.3, 0.6, 0.45, 0.75, 0.5, 0.55, 0.9, 1.15, 0.9, 0.4, 0.4, 0.5, 1.2, 0.65, 0.85, 0.7, 1.55, 1.15, 1.2, 1.4, 1.15, 0.75, 0.85, 0.85, 0.75, 0.9, 0.8, 0.6, 1.55, 1.2, 0.65, 1.1, 5.65, 1.3, 2.45, 0.5, 1.7, 0.9, 0.85, 1.0, 2.15, 1.5, 1.1, 1.3, 1.5, 1.05, 0.6, 1.0, 0.6, 0.6, 2.65, 1.0, 0.8, 0.75, 0.9, 1.0, 0.8, 2.45, 0.9, 0.45, 0.15, 0.8, 0.5, 0.95, 1.3, 1.35, 0.35, 0.2, 0.4, 0.3, 0.45, 0.15, 1.2, 0.4, 0.897, 0.9, 0.3, 0.75, 0.65, 0.7, 0.75, 0.55, 0.45, 0.6, 0.9, 0.8, 0.25, 1.05, 1.2, 2.5, 1.5, 1.45, 2.6, 0.65, 0.95, 0.25, 0.15, 0.3, 0.7, 0.65, 0.3, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4738, 0.4843, 0.4402, 0.4657, 0.4513, 0.422, 0.4156, 0.384, 0.3493, 0.321, 0.3241, 1.733, 1.8046, 1.7051, 1.8521, 1.7439, 1.5411, 1.3048, 1.2434, 1.3337, 1.2494, 1.2947, 1.1736, 1.092, 1.0693, 0.9891, 0.9147, 0.8978, 0.8577, 0.7808, 1.2541, 1.2107, 1.6322, 1.5639, 1.5784, 1.4672, 1.4271, 1.3313, 1.2529, 1.2069, 1.0875, 0.9897, 0.9552, 1.1725, 1.1502, 0.9956, 0.9237, 0.8376, 0.8216, 0.7632, 0.7244, 0.7563, 0.8279, 0.841, 0.7608, 0.6952, 0.6597, 0.758, 0.7383, 0.7586, 0.748, 0.8938, 0.9404, 0.9876, 1.0626, 1.0785, 1.0187, 0.9881, 0.963, 0.9242, 0.9198, 0.898, 0.8439, 0.9722, 1.0137, 0.9475, 0.9753, 1.8252, 1.7297, 1.8607, 1.6133, 1.629, 1.4965, 1.379, 1.3101, 1.4628, 1.4695, 1.4023, 1.3837, 1.4049, 1.3404, 1.2057, 1.1683, 1.065, 0.9805, 1.284, 1.2324, 1.1538, 1.0803, 1.0476, 1.0389, 0.9955, 1.2599, 1.1945, 1.0591, 0.8938, 0.8768, 0.8083, 0.834, 0.9188, 0.9972, 0.8795, 0.756, 0.6912, 0.6201, 0.5892, 0.5093, 0.6349, 0.5922, 0.6476, 0.6935, 0.622, 0.6452, 0.6461, 0.6559, 0.673, 0.6506, 0.6142, 0.6116, 0.664, 0.6887, 0.609, 0.6892, 0.782, 1.0944, 1.1681, 1.2194, 1.4704, 1.3212, 1.2537, 1.0712, 0.9037, 0.794, 0.7769, 0.7538, 0.6713, 0.6402], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9643, 0.9928, 1.0236, 0.9913, 0.9811, 0.9615, 1.0309, 1.2027, 1.1629, 1.0529, 1.0401, 1.0733, 1.064, 1.0594, 1.0623, 1.0749, 1.0243, 1.0216, 1.0317, 1.0309, 1.0, 0.82, 0.8179, 0.8972, 0.9322, 0.9113, 0.9935, 0.9945, 0.9716, 0.9783, 1.056, 1.0189, 1.0384, 1.0579, 1.0669, 1.0643, 1.0865, 1.0912, 1.0107, 1.0095, 0.9703, 0.9534, 0.9765, 0.9226, 0.9037, 0.9635, 0.9186, 0.8584, 0.875, 0.8959, 0.9037, 0.8915, 0.9637, 0.9622, 0.9337, 0.9394, 0.9045, 0.8772, 0.8636, 0.8185, 0.7803, 0.7969, 0.8196, 0.7992, 0.8524, 0.871, 0.9114, 0.9037, 0.8732, 0.8537, 0.8406, 0.8036, 0.6566, 0.7818, 0.7809, 0.8903, 0.83, 0.8279, 0.7841, 0.7802, 0.794, 0.8, 0.7914, 0.8036, 0.8543, 0.902, 1.0866, 0.9659, 1.0095, 0.8801, 0.9256, 0.9586, 0.9792, 0.9849, 0.9511, 0.9663, 1.0344, 1.051, 1.0099, 0.9897, 0.9858, 0.9892, 0.9527, 0.922, 0.851, 0.8168, 0.8735, 0.876, 0.8966, 0.8761, 0.8389, 0.7758, 0.7778, 0.9294, 0.8576, 0.8716, 0.9399, 0.9888, 1.0603, 1.0458, 0.913, 0.8452, 0.852, 0.8114, 0.7934, 0.8223, 0.7921, 0.5967, 0.5854, 0.6245, 0.6087, 0.6105, 0.683, 0.7115, 0.7055, 0.7459, 0.7441, 0.7423, 0.7561, 0.7394, 0.7579, 0.8139], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0214, 0.9783, 1.0157, 1.0609, 1.066, 1.0385, 0.3629, 0.6655, 0.7764, 0.8134, 0.9144, 0.9031, 0.9547, 0.9096, 0.8657, 0.9016, 0.9183, 0.9589, 0.945, 0.9424, 1.4639, 1.2867, 1.2131, 1.253, 1.1398, 0.8942, 0.9547, 0.8591, 1.0568, 0.9783, 0.9748, 0.9465, 0.9519, 0.943, 0.9074, 0.9319, 0.923, 0.8965, 0.8981, 1.1063, 1.0425, 1.2212, 1.0469, 1.1096, 1.0935, 1.0543, 1.0362, 1.0796, 1.0982, 1.0814, 1.0734, 1.0991, 1.0933, 1.0595, 1.0102, 1.0505, 0.9955, 1.0877, 1.0785, 1.1158, 1.2008, 1.2344, 1.1843, 1.1667, 1.1218, 1.1004, 1.1181, 1.0963, 1.0704, 1.1054, 1.2174, 1.1818, 1.1648, 1.1519, 1.0851, 1.0548, 1.0625, 1.1047, 1.1464, 1.1506, 1.0833, 1.0867, 1.1383, 1.1016, 1.0217, 1.0196, 1.0112, 1.0057, 1.0571, 1.0599, 0.9643, 0.9822, 0.9703, 0.9759, 1.0717, 1.0337, 0.9794, 0.8694, 1.0232, 1.0448, 1.0391, 1.0181, 1.0436, 1.0426, 1.2471, 1.1489, 1.1542, 1.1612, 1.1379, 1.1789, 1.1848, 1.4909, 1.1754, 1.0647, 1.0508, 1.107, 1.0765, 1.0335, 1.0181, 1.0327, 1.0186, 1.0893, 1.1184, 1.1315, 1.1359, 1.0914, 1.2922, 1.3195, 1.3635, 1.2183, 1.2569, 1.2772, 1.1373, 1.2426, 1.2395, 1.2343, 1.2357, 1.2337, 1.2091, 1.2218, 1.1895, 1.1715], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 554.07, -395.25, -1167.48, 794.85, 681.3, -1508.55, 101.97, 2324.93, 2502705.46, 1958135.15, 1654686.59, 1383302.63, 1196046.86, 1018884.81, 872970.72, 750829.64, 664161.77, 564640.72, 458563.92, 393054.79, 336393.06, 290809.18, 246530.29, 194295.47, 146028.25, 127073.13, 111184.98, 167399.38, 131676.02, 120945.14, 93080.43, 107130.77, 81716.07, 81271.99, 68897.44, 66019.23, 54230.74, 42597.8, 36862.4, 32289.21, 14905.0, 2404.28, 632.24, 4077.64, 1830.83, 426.4, 2758.35, 3192.88, 1515.34, -5858.31, -3292.83, -2822.43, -11504.98, -8861.41, -26381.2, -20313.43, -19125.8, -7672.11, -21683.24, -27157.06, -28377.47, -35616.41, -34242.64, -25265.12, -22020.1, -15416.06, -10569.99, -5357.1, -8713.63, -4599.89, -6882.03, -15275.71, -28397.75, -29939.09, -179983.46, -151224.29, -103137.41, -89716.53, -80810.17, -71390.52, -61824.34, -52992.29, -5358.7, -18901.4, -16562.2, -12644.68, -4367.22, -5692.69, -5775.08, -6718.99, -6851.34, -4721.9, -4047.34, 2543.64, 4135.43, 3544.66, -3723.37, -1188.28, 4583.41, 8865.02, 4288.53, 389.92, 603.55, -5040.09, -9331.68, -14802.15, -96844.55, -56943.9, -45351.75, -40192.01, -34450.29, -29173.77, -25482.28, -22807.73, 11074.66, 10174.03, 3331.8, -1301.52, 698.95, -3581.26, -9693.45, -9598.8, -28938.07, -26471.36, -52236.72, -48140.76, -45651.47, -45765.71, -41781.35, -103567.8, -126726.15, -65646.24, -104830.45, -43851.4, -85734.48, -71703.97, -79786.77, -70627.86, -62922.3, -56560.25, -47248.13, -41142.86, -35639.6, -30548.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1269, 2.8195, 0.9463, 0.029, -1.0514, -0.6091, -1.2134, -1.4273, -1.1699, -0.5366, -0.8665, -1.8624, -1.8817, -1.9554, -1.8769, -2.0388, -2.44, -2.8304, -2.7071, -2.5138, -1.1433, -0.6937, -0.0822, -0.3891, 0.4641, -0.1064, 0.1991, 0.1327, 0.3674, 0.2227, 0.0257, 0.0533, 0.0797, -0.2376, -0.7888, -0.8911, -0.7568, -0.8321, -0.928, -0.7373, -0.7058, -0.8535, -0.6855, -0.5757, -0.522, -0.7, -0.5725, -0.9962, -0.7437, -0.8638, -0.29, -0.9087, -1.1038, -1.1987, -1.8362, -2.1512, -1.5137, -1.5012, -1.0987, -0.8938, -0.6425, -0.8987, -0.495, -0.6088, -1.2913, -1.6288, -1.9475, -4.4175, -3.9887, -2.4025, -2.6425, -2.9825, -2.9788, -2.8063, -2.68, -1.2012, -2.4738, -2.3962, -2.1137, -1.4412, -1.8012, -1.865, -2.0137, -1.875, -1.2487, -0.9725, -0.0075, -0.1075, -0.1137, -0.585, -0.31, 0.0862, -0.035, -0.3863, -0.6313, -0.5425, -0.9775, -1.1938, -1.5438, -2.4725, -1.6325, -1.2437, -1.31, -1.2813, -1.1975, -1.2125, -1.2188, -0.1963, -0.125, -0.5224, -0.9171, -0.7721, -0.4108, -0.4033, -0.4133, -1.0546, -0.9046, -1.1783, -1.1983, -1.1871, -1.4496, -1.6221, -2.3333, -2.7883, -1.8358, -2.8796, -2.2733, -2.7383, -2.4384, -2.5012, -2.5287, -2.5012, -2.4575, -2.0737, -2.0388, -1.8937, -1.7138], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 28627.6049, 31817.3049, 40252.6345, 43173.0219, 35431.4124, 22679.7165, 25742.2303, 55200.3286, 46164.8092, 54340.3398, 87108.4806, 296755.6164, 196740.6339, 78611.2696, -27606.4729, -20822.2336, -36615.5185, -42229.563, -48578.0184, -46758.9691, -53642.8944, -87465.1395, -97657.9519, -116495.1977, -153479.2474, -144964.1605, -226302.1558, -331651.1061, -357143.7025, -320609.7731, -283063.3004, -280834.096, -283289.6506, -274621.0704, -233756.335, -234606.5491, -172859.2242, -143232.8639, -150939.2674, -157870.1354, -173890.8216, -166053.8632, -155467.8899, -112748.0285, -77610.1943, -66786.2848, -47536.7686, -27102.8852, -6097.9882, 24367.4686, 58102.879, 56545.9316, 25355.4159, 6012.8439, -2446.6487, -106866.7458, -144323.534, -195340.8382, -196483.8481, -190768.4194, -135769.5241, -125529.8864, -112004.278, -115220.6226, -133539.0313, -145438.4684, -124951.4077, -109983.821, -74443.8744, -60988.3394, -54521.3476, -73149.2285, -76056.099, -79834.1332, -92686.2949, -126227.0131, -129482.662, -112137.226, -111553.6661, -60493.8309, -41417.4592, -38045.23, -43723.0161, -37099.3004, -31016.9349, 20240.9509, 20745.6144, 21990.0027, 31132.5785, 39030.56, 37472.8432, 25117.2411, 9899.5447, -9388.9716, -19222.0253, -110993.0233, -138445.4294, -126203.3974, -107224.7513, -89713.0551, -74393.447, -53565.1837, -188263.21, -240294.7862, -242988.2232, -218001.0713, -212028.8985, -194444.6107, -190310.5097, -315503.3767, -312234.0527, -260510.6881, -230357.7788, -197080.7972, -160279.131, -142437.6655, -136530.6093, -53493.8947, -7072.3732, 9369.8286, 5720.8459, 17179.4298, -47973.9007, -41895.4503, 21870.1841, -10515.4567, -12680.0547, -116871.7629, -148870.7711, -148427.7853, -184019.4469, -204600.9497, -338143.6145, -465353.1134, -469983.5874, -474219.3644, -346475.1622, -357900.0374, -311711.5319, -242995.9226, -199444.1987, -181196.642, -171301.0559, -157560.4474, -145344.5914, -132691.8389, -132739.6367], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.63, 47.7, 35.37, 29.86, 38.92, 39.95, 89.86, 77.81, 74.8, 71.93, 71.57, 72.61, 72.21, 73.2, 74.79, 73.2, 72.18, 71.34, 71.23, 71.55, 23.29, 28.7, 27.36, 28.69, 33.54, 41.73, 39.08, 40.8, 32.28, 39.34, 40.22, 39.09, 39.88, 40.39, 40.63, 43.18, 48.18, 53.22, 45.4, 33.98, 35.11, 35.94, 35.77, 26.46, 30.35, 38.27, 36.58, 26.6, 26.51, 27.07, 23.7, 22.59, 23.07, 23.67, 24.31, 22.09, 23.25, 23.46, 19.22, 13.09, 9.96, 10.67, 14.09, 18.47, 29.64, 32.23, 36.97, 42.61, 40.96, 33.1, 31.74, 34.15, 31.88, 37.5, 43.47, 45.86, 42.85, 37.52, 29.64, 28.3, 38.66, 34.0, 35.65, 40.96, 51.85, 53.45, 64.47, 59.3, 51.8, 52.17, 69.37, 67.5, 73.43, 71.66, 61.47, 66.59, 71.56, 80.83, 77.27, 74.86, 76.47, 74.86, 72.28, 68.95, 48.84, 56.99, 56.44, 57.33, 57.49, 57.3, 56.56, 32.36, 41.59, 46.92, 43.53, 44.07, 43.92, 53.88, 59.85, 48.84, 42.05, 37.0, 30.16, 27.05, 20.36, 20.31, 13.77, 9.37, 8.81, 17.45, 17.0, 22.66, 31.55, 32.42, 31.45, 31.68, 35.31, 36.19, 43.45, 45.02, 45.7, 52.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.3939, 14.0351, -15.7895, 320.8333, 74.1379, 18.6813, 5414.9254, 3385.7143, 225.8065, 753.2185, 20.9677, 20.6349, -77.9661, -1.5873, 255.0, 72.3077, 91.6667, 74.2574, -26.7327, 65.7407, -96.4276, -57.9235, 63.3663, -40.0961, -45.3333, 373.6842, 1215.3846, 109.6774, 2.8169, 96.4286, -33.6957, 40.3409, 44.5946, 8.9385, -16.6667, -55.8442, -85.1515, -29.7101, 263.4146, -63.3333, -41.5205, 26.9231, 6.3927, -27.2727, -45.082, -53.0364, -46.729, -14.359, 10.0, -25.7353, 548.9796, -27.8351, -11.745, -39.0409, -52.0, -32.7273, -39.485, -6.25, 77.6119, -19.8276, -8.7719, -68.8623, -57.8512, -31.5188, -61.2022, 85.1457, -68.6551, -16.8071, 114.3208, -21.1559, 51.9574, -59.808, 129.816, -8.2548, 145.8673, -55.8115, -28.4392, 43.3522, -28.2338, 2.9583, 142.9928, 6.8701, -50.87, -17.2698, -61.5612, -54.7323, -88.5378, -51.625, -70.1004, 40.2167, 1217.6375, 41.5003, 3.046, -70.5881, -47.4925, -21.5988, 93.9654, 854.4908, -19.619, 237.1331, 20.289, 109.4464, 205.9016, 195.633, -5.7669, 73.4011, -24.2153, 135.2724, 0.7825, -11.3783, -31.996, -80.4356, 223.8154, 3.691, 139.3985, -22.0986, 8.6209, 207.2178, -48.8402, -25.7559, 199.5184, 26.4017, 457.4676, 216.0541, 821.4499, 14.5193, -66.6458, 373.4662, 292.4172, 495.6062, 123.0235, 144.5478, 123.6589, -53.94, 106.4711, -10.4676, -71.7586, -53.1817, -92.9802, -70.8648, -63.3558, -69.9303], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.75, 26.59, 27.06, 27.57, 27.49, 27.72, 27.74, 27.74, 27.91, 27.95, 28.5, 28.49, 28.48, 28.47, 28.48, 28.56, 28.66, 28.66, 28.67, 29.66, 15.94, 14.03, 13.57, 13.24, 13.37, 13.1, 13.05, 13.03, 12.55, 12.5, 11.28, 11.28, 11.42, 11.83, 11.81, 11.62, 11.31, 11.32, 11.34, 8.32, 7.95, 7.7, 7.55, 5.73, 5.05, 4.71, 5.31, 5.24, 5.32, 6.31, 7.37, 7.53, 7.55, 8.42, 8.72, 9.52, 9.52, 9.9, 9.82, 9.94, 10.05, 10.26, 10.22, 10.91, 11.13, 11.45, 28.22, 28.32, 30.98, 30.59, 30.71, 30.72, 30.76, 30.64, 32.69, 33.51, 33.51, 33.41, 33.8, 33.73, 33.73, 33.53, 33.52, 33.63, 33.64, 33.73, 20.26, 20.18, 17.33, 17.34, 16.8, 16.75, 16.96, 17.06, 13.49, 9.8, 10.01, 10.49, 13.46, 15.12, 15.51, 15.42, 15.39, 15.23, 15.22, 14.95, 17.1, 17.11, 17.09, 17.19, 16.87, 16.84, 16.76, 16.72, 17.42, 17.23, 17.3, 17.02, 13.55, 11.98, 11.51, 14.4, 15.46, 17.73, 20.47, 21.4, 19.47, 19.67, 19.67, 19.65, 19.44, 19.38, 19.89, 19.83, 19.53, 19.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.314, 1.4017, 1.0214, 0.6039, 0.7399, 0.5411, 0.4762, 0.5719, 0.7714, 0.6568, 0.3459, 0.358, 0.3547, 0.3987, 0.3607, 0.2462, 0.1273, 0.1901, 0.2777, 0.7405, 0.5738, 0.6745, 0.568, 0.7844, 0.6088, 0.6805, 0.6521, 0.7053, 0.6469, 0.5818, 0.5899, 0.5966, 0.5021, 0.3528, 0.3336, 0.3892, 0.382, 0.3769, 0.4626, 0.4812, 0.4356, 0.3486, 0.3939, 0.4011, 0.3414, 0.3872, 0.2326, 0.3224, 0.2541, 0.464, 0.2206, 0.1199, 0.0646, -0.1512, -0.2389, -0.0033, 0.0262, 0.1803, 0.2559, 0.3431, 0.2435, 0.3627, 0.3162, 0.0998, -0.028, -0.18, -0.9982, -0.7857, -0.2562, -0.3045, -0.3961, -0.359, -0.3017, -0.2316, 0.2034, -0.102, -0.0601, 0.0305, 0.2108, 0.1157, 0.0935, 0.054, 0.0348, 0.1342, 0.1893, 0.2909, 0.3455, 0.3575, 0.2523, 0.34, 0.4596, 0.4781, 0.3906, 0.3321, 0.3549, 0.2414, 0.1736, 0.0592, -0.264, 0.0287, 0.1604, 0.1495, 0.1731, 0.2099, 0.2139, 0.2126, 0.5846, 0.5962, 0.4411, 0.2965, 0.3456, 0.3234, 0.2652, 0.2676, 0.0298, 0.0299, -0.0695, -0.0798, -0.0396, -0.1034, -0.1649, -0.5012, -0.667, -0.1951, -0.5058, -0.2386, -0.3061, -0.1975, -0.2234, -0.2271, -0.2196, -0.2586, -0.1251, -0.1078, -0.1044, -0.0582], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8882, 1.9155, 1.8143, 1.7759, 0.6077, 0.6161, 0.6161, 14.1811, 13.6807, 13.3067, 13.0534, 12.699, 12.4147, 12.2139, 11.9246, 11.475, 11.1159, 10.9617, 10.7627, 10.6017, 10.4558, 6.1825, 4.3381, 3.7973, 4.1752, 4.4918, 4.46, 4.46, 4.4446, 3.6946, 4.5033, 4.3943, 4.2581, 4.1083, 3.9676, 3.7879, 3.4811, 2.9205, 2.288, 1.6597, 1.904, 2.0342, 2.2094, 2.3117, 2.3839, 2.4712, 2.5771, 2.7158, 2.523, 2.4028, 2.5464, 2.745, 1.9635, 1.3682, 1.5121, 1.7361, 1.7745, 2.0715, 2.5178, 3.0546, 3.5754, 4.1081, 4.6431, 5.143, 5.2252, 5.4832, 5.6793, 5.9408, 6.1273, 6.3413, 4.4587, 3.757, 3.6544, 6.802, 8.8654, 9.7862, 10.8373, 12.1037, 13.3236, 14.4627, 15.3961, 15.9606, 16.3725, 15.1359, 14.3489, 12.7314, 5.2826, 5.1579, 5.2637, 5.7323, 6.0419, 6.2025, 6.2175, 6.174, 6.1302, 3.4104, 3.4247, 3.339, 3.2865, 2.3774, 2.4684, 2.4983, 2.6249, 2.8386, 3.4835, 5.0651, 5.797, 6.2803, 6.7741, 7.1902, 7.5914, 8.0102, 7.1221, 6.4354, 6.4716, 4.8272, 4.5873, 4.6799, 4.7206, 4.186, 4.1163, 4.5756, 5.0224, 5.648, 6.3152, 6.9355, 7.6626, 8.5731, 8.4941, 9.1035, 10.105, 11.3943, 11.842, 13.0659, 11.6485, 12.4357, 12.2241, 12.6822, 13.5648, 13.1877, 12.9238, 8.7496, 9.3376], "mkt_dynamics": [0.265202, 0.14189, -0.090544, -0.331038, -0.543182, -0.720366, -0.743885, -0.814211, -0.774209, -0.802731, -0.724451, -0.646775, -0.580812, -0.576655, -0.731374, -0.683413, -0.693653, -0.789998, -0.70007, -0.611831, -0.083887, 0.54136, 0.910362, 1.043821, 0.743169, 0.445104, 0.215073, 0.103314, 0.031166, -0.014827, -0.111518, -0.245161, -0.455737, -0.615069, -0.767461, -0.826339, -0.91095, -1.01577, -1.046504, -0.755685, -0.519698, -0.208578, 0.105688, 0.190596, 0.327196, 0.484162, 0.577273, 0.581481, 0.570638, 0.484767, 0.466682, 0.401221, 0.442916, 0.10505, -0.244067, -0.554717, -0.824137, -0.831042, -0.791762, -0.768756, -0.876306, -0.850602, -0.857146, -0.904144, -0.838666, -0.949577, -1.051309, -1.145481, -1.329952, -1.147653, -1.117921, -1.103784, -1.107177, -1.359912, -1.489845, -1.553986, -1.565819, -1.442459, -1.160048, -0.84763, -0.572403, -0.320952, -0.129385, -0.207614, -0.160692, -0.4113, -0.783987, -1.050957, -1.227866, -1.317677, -1.379816, -1.317612, -1.421766, -1.326954, -0.926569, -0.771755, -0.600294, -0.388525, -0.323897, -0.10471, 0.118312, 0.230402, 0.12574, 0.105967, 0.267882, 0.38535, 0.586899, 0.743576, 0.525443, 0.52088, 0.668383, 0.885678, 1.005596, 0.95683, 0.782821, 0.454443, 0.315518, 0.052319, -0.269285, -0.515963, -0.695208, -0.729722, -0.700039, -0.669513, -0.666634, -0.634194, -0.297872, 0.039599, 0.366853, 0.62143, 0.607004, 0.68781, 0.79361, 0.839257, 0.626922, 0.225549, -0.102175, -0.502189, -0.59362, -0.745386, -1.027843, -1.062025, -1.271936, -1.219995, -1.193806, -1.105653, -1.022295, -1.135006, -1.06869, -1.22987, -1.311914, -1.309421, -1.3326, -1.191301, -1.000041, -0.68313], "market_activity_top_line": [28.503917, 28.410864, 28.365101, 28.47321, 28.473211, 28.511884, 28.521553, 28.473597, 28.477642, 28.461634, 28.44304, 28.416597, 28.411057, 28.396094, 28.382534, 28.399635, 28.411209, 28.408202, 28.404207, 28.415201, 30.033035, 30.732376, 30.954748, 30.664698, 30.455217, 30.109794, 30.015747, 29.958616, 30.000805, 29.955979, 29.708998, 29.666328, 29.620979, 29.582305, 29.526367, 29.430375, 29.292486, 29.217567, 29.169122, 29.211434, 29.219543, 29.340137, 29.446488, 29.76232, 29.759097, 29.868403, 29.914044, 30.028357, 30.038784, 29.996667, 29.96, 29.957467, 29.907734, 29.753305, 29.640147, 29.611782, 29.575663, 29.529956, 29.50393, 29.478269, 29.440362, 29.406857, 29.385514, 29.364077, 29.329851, 29.30231, 29.241697, 29.193313, 29.127904, 29.098035, 29.021669, 28.921958, 28.807151, 28.641681, 28.451828, 28.305161, 28.162473, 28.04957, 27.953333, 27.876344, 27.782258, 27.713871, 27.638387, 27.520107, 27.375591, 27.196021, 26.770215, 26.377527, 26.094731, 25.799892, 25.471398, 25.149247, 24.83957, 24.545914, 24.358602, 24.093548, 23.841075, 23.613118, 23.435591, 23.239032, 23.045054, 22.846022, 22.648172, 22.480323, 22.323979, 22.197419, 22.091505, 21.996129, 21.883011, 21.798602, 21.752473, 21.736667, 21.716667, 21.62957, 21.595807, 21.542473, 21.478817, 21.384086, 21.20828, 21.08957, 20.999678, 20.907205, 20.818495, 20.736667, 20.655161, 20.577097, 20.567312, 20.562258, 20.531965, 20.477595, 20.433332, 20.385629, 20.327603, 20.268931, 20.168325, 20.065998, 19.946681, 19.824354, 19.70579, 19.574001, 19.433394, 19.233755, 18.996804, 18.820176, 18.575913, 18.373156, 18.139001, 17.925813, 17.703164, 17.478579, 17.257219, 17.030376, 16.827404, 16.628517, 16.43404, 16.25053], "market_activity_min_gap": [2.070046, 2.03072, 1.973074, 2.018356, 1.999845, 1.940721, 1.891436, 1.821173, 1.837844, 1.678448, 1.528952, 1.375005, 1.211117, 0.888168, 0.506385, 0.33849, 0.111609, -0.332107, -0.455749, -0.308996, 0.325963, 0.649376, 0.818638, 0.951825, 1.12238, 1.183942, 1.179877, 1.177677, 1.242929, 1.290607, 1.202704, 1.046572, 0.271123, -0.188098, -0.575033, -1.10583, -1.980309, -2.566941, -2.749961, -1.452378, -1.245098, -0.845843, -0.642811, -0.512979, -0.540322, -0.472464, -0.423619, -0.349325, -0.420565, -0.519122, -0.090671, 0.168006, 0.31371, 0.288165, -0.247805, -0.628972, -0.913137, -1.023165, -0.665171, -0.333554, -0.408327, -0.673329, -0.860049, -1.024514, -1.34195, -1.47526, -2.100917, -2.396982, -2.836778, -2.410243, -2.829259, -3.442333, -4.256685, -5.598848, -7.133801, -7.421764, -7.421603, -6.756049, -5.825921, -5.181469, -4.92598, -4.426262, -4.031666, -4.267714, -5.298329, -6.666669, -11.959813, -15.601708, -16.266468, -16.547657, -16.883927, -16.571791, -16.403807, -16.258383, -14.11497, -13.719834, -13.381866, -12.804756, -11.675892, -11.099021, -10.589524, -10.484763, -10.586262, -10.292873, -9.789468, -8.689756, -7.527271, -6.665699, -6.071009, -5.195667, -4.071607, -3.102613, -2.314299, -1.69747, -1.128336, -1.540593, -2.690619, -4.10197, -6.685322, -7.512102, -7.392329, -7.122101, -6.605782, -5.920434, -5.573103, -5.449051, -4.513967, -3.530967, -2.820196, -2.726518, -2.684021, -2.697923, -3.278231, -3.555358, -4.639339, -5.522919, -6.533959, -7.318362, -7.807965, -8.268194, -8.734803, -10.441776, -12.784172, -13.202288, -14.967839, -15.236447, -15.97012, -16.047589, -16.635591, -16.807151, -16.913347, -17.072236, -16.651502, -16.161933, -15.692893, -15.088909], "market_activity": [null, null, null, null, 31.8226, 34.387625, 35.670137, 32.345944, 29.917922, 25.792761, 21.49648, 18.118965, 14.776508, 11.529104, 8.496902, 6.616226, 4.790213, 2.105306, 0.206403, -0.510373, 18.221138, 27.586894, 32.269772, 34.611211, 35.781931, 23.182815, 11.304458, 9.411729, 12.952814, 19.120607, 14.778929, 11.608089, 7.254595, 4.441222, 5.310861, 3.117356, -1.834897, -6.213949, -9.015949, -7.91315, -5.030775, 0.951013, 5.191606, 11.540178, 13.835839, 15.92632, 16.872335, 18.171567, 18.049559, 16.538254, 15.945227, 14.309664, 12.116232, 6.626516, 1.165633, -2.328534, -4.331517, -3.808958, -1.831629, -0.87614, -1.18387, -1.61841, -2.13398, -2.645665, -3.351057, -4.270479, -6.668239, -9.42482, -12.48196, -14.071905, -15.822927, -18.259289, -21.288469, -26.153735, -32.006717, -36.501359, -39.899729, -40.76844, -39.45347, -37.37196, -35.37623, -33.180565, -31.525307, -32.003754, -33.976777, -38.073963, -50.187932, -64.492966, -75.057058, -81.715479, -86.714014, -90.884607, -94.346054, -97.173027, -97.774288, -97.127794, -95.819272, -93.949386, -92.953818, -91.112884, -89.041967, -87.506759, -87.299604, -86.638327, -85.615089, -82.759969, -78.168385, -72.654492, -67.319346, -61.453198, -54.511949, -45.6258, -35.3397, -28.58715, -22.386825, -18.291812, -18.400081, -19.858141, -25.20697, -30.12091, -33.99958, -36.74839, -36.719645, -36.443773, -35.654161, -35.406781, -32.911215, -29.139708, -25.243104, -22.635277, -22.219938, -23.359569, -25.130085, -26.373567, -29.219859, -32.559404, -36.358752, -40.420976, -43.631588, -46.630719, -49.018035, -53.259567, -60.236284, -65.870642, -73.252371, -78.44711, -82.981255, -86.984378, -91.849314, -95.924657, -97.962328, -98.981164, -99.490582, -99.745291, -99.872646, -99.936323], "market_activity_raw": [null, null, null, null, 31.8226, 36.95265, 36.95265, 29.02175, 27.4899, 21.6676, 17.2002, 14.74145, 11.43405, 8.2817, 5.4647, 4.73555, 2.9642, -0.5796, -1.6925, -1.22715, 36.95265, 36.95265, 36.95265, 36.95265, 36.95265, 10.5837, -0.5739, 7.519, 16.4939, 25.2884, 10.43725, 8.43725, 2.9011, 1.62785, 6.1805, 0.92385, -6.78715, -10.593, -11.81795, -6.81035, -2.1484, 6.9328, 9.4322, 17.88875, 16.1315, 18.0168, 17.81835, 19.4708, 17.92755, 15.02695, 15.3522, 12.6741, 9.9228, 1.1368, -4.29525, -5.8227, -6.3345, -3.2864, 0.1457, 0.07935, -1.4916, -2.05295, -2.64955, -3.15735, -4.05645, -5.1899, -9.066, -12.1814, -15.5391, -15.66185, -17.57395, -20.69565, -24.31765, -31.019, -37.8597, -40.996, -43.2981, -41.63715, -38.1385, -35.29045, -33.3805, -30.9849, -29.87005, -32.4822, -35.9498, -42.17115, -62.3019, -78.798, -85.62115, -88.3739, -91.71255, -95.0552, -97.8075, -100.0, -98.37555, -96.4813, -94.51075, -92.0795, -91.95825, -89.27195, -86.97105, -85.97155, -87.09245, -85.97705, -84.59185, -79.90485, -73.5768, -67.1406, -61.9842, -55.58705, -47.5707, -36.73965, -25.0536, -21.8346, -16.1865, -14.1968, -18.50835, -21.3162, -30.5558, -35.03485, -37.87825, -39.4972, -36.6909, -36.1679, -34.86455, -35.1594, -30.41565, -25.3682, -21.3465, -20.02745, -21.8046, -24.4992, -26.9006, -27.61705, -32.06615, -35.89895, -40.1581, -44.4832, -46.8422, -49.62985, -51.40535, -57.5011, -67.213, -71.505, -80.6341, -83.64185, -87.5154, -90.9875, -96.71425, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [5.084499, 4.466973, 3.977757, 4.02755, 3.755999, 3.579084, 3.339226, 2.933773, 2.762935, 2.388866, 2.047938, 1.715165, 1.418311, 1.095513, 0.790943, 0.545808, 0.299204, -0.106374, -0.256699, -0.185499, 4.926744, 7.031424, 7.522671, 6.467496, 5.621994, 4.336571, 3.906244, 3.546743, 3.456321, 3.129818, 2.200161, 1.946004, 1.711314, 1.561658, 1.313563, 0.984187, 0.555528, 0.309444, 0.159745, 0.144343, 0.061589, 0.302979, 0.555769, 1.411078, 1.233349, 1.424029, 1.403958, 1.571086, 1.415002, 1.121631, 1.380689, 1.546264, 1.492198, 1.023573, 0.761209, 0.703395, 0.602804, 0.508308, 0.529426, 0.512977, 0.361478, 0.259219, 0.181513, 0.114495, 0.010114, -0.126757, -0.368839, -0.580758, -0.800526, -0.803326, -0.934764, -1.052197, -1.22626, -1.380876, -1.630189, -1.757989, -1.872916, -1.895996, -1.89518, -1.872651, -1.864154, -1.793512, -1.759287, -1.854112, -1.99669, -2.172586, -2.783387, -3.319998, -3.602767, -3.881186, -4.218858, -4.556937, -4.835312, -5.057062, -5.065532, -5.193278, -5.329946, -5.364567, -5.29799, -5.172613, -5.10581, -5.071932, -5.045748, -5.039468, -5.051484, -4.902169, -4.688983, -4.378513, -4.056947, -3.609985, -3.092637, -2.39485, -1.682635, -1.339956, -0.830522, -0.435344, -0.645364, -0.884885, -1.080784, -1.188957, -1.332761, -1.497267, -1.652652, -1.784024, -1.688905, -1.787781, -1.725039, -1.623837, -1.491037, -1.484052, -1.475799, -1.515865, -1.606053, -1.652027, -1.790732, -1.874901, -1.962983, -2.042639, -2.169258, -2.273672, -2.317285, -2.479281, -2.768657, -2.91908, -3.213841, -3.4486, -3.794355, -4.145527, -4.724738, -5.16786, -5.523093, -5.889096, -6.163772, -6.394175, -6.595074, -6.745875], "market_activity_roc": [null, null, null, null, -0.107726, 0.355568, 0.551565, 0.001359, 0.015562, -0.176242, -0.275276, -0.200185, -0.233815, -0.230275, -0.212727, -0.05969, 0.000535, 0.04264, 0.07636, 0.054811, 5.708402, 8.181348, 8.979448, 7.916527, 1.405725, -2.025818, -3.033464, -2.302589, -1.492066, -0.510847, -1.02196, -0.975639, -1.266053, -1.24741, -0.614733, -0.795356, -1.108988, -1.23296, -1.209919, -0.743929, -0.249016, 0.419508, 0.950889, 1.885857, 1.846552, 1.800489, 1.587816, 0.893872, 0.939837, 0.42943, 0.153627, -0.236077, -0.436269, -0.811297, -1.0676, -1.153919, -1.110318, -0.75067, -0.459569, -0.450878, -0.457474, -0.416861, -0.401357, -0.387377, -0.375372, -0.355519, -0.489415, -0.58154, -0.688537, -0.697129, -0.752446, -0.929511, -1.101188, -1.568333, -1.963502, -2.132625, -2.23791, -2.067305, -1.752067, -1.514978, -1.350077, -1.196806, -1.126685, -1.277919, -1.463765, -1.868559, -3.141182, -4.151801, -4.67884, -5.133578, -4.851724, -4.65654, -4.810017, -4.8604, -4.368806, -4.197736, -4.019776, -3.800209, -3.789261, -3.546659, -3.338864, -3.248601, -3.359928, -3.264805, -3.128979, -2.839019, -2.457889, -2.153857, -1.975311, -1.796682, -1.534671, -1.17958, -0.760151, -0.775426, -0.720222, -0.893394, -1.095242, -1.134946, -1.794455, -2.102372, -2.230751, -2.230074, -1.837891, -1.673353, -1.640582, -1.57892, -1.206538, -0.841066, -0.596442, -0.483557, -0.651422, -0.858996, -0.995336, -1.018987, -1.296935, -1.567923, -1.873915, -2.193391, -2.293373, -2.451894, -2.573295, -2.979159, -3.597856, -3.851154, -4.41241, -4.47442, -4.515512, -4.75215, -4.698283, -4.868935, -4.861249, -4.995238, -4.946912, -4.86345, -4.770056, -4.579147], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.094, 2.6815, -0.2241, 1.5391, 3.8646, 30.424, 10.4554, 3.4887, -3.1644, -0.5152, -3.6445, -4.2072, -2.1036, 1.6002, -0.4331, -5.9047, -5.1174, -4.7124, -3.4341, -3.9296, -5.9103, -7.7743, -5.923, -3.4433, 7.0692, 2.6426, 5.0029, 1.8745, 6.8159, 1.7471, 3.3862, 2.562, 3.7891, 2.0272, 0.0669, 0.4393, 0.7794, -2.1932, -6.6414, -6.5706, -4.1518, -4.0576, -4.0019, -0.565, 0.0824, -1.6533, -4.7175, -2.7279, -2.3641, -4.4323, -2.2553, -7.5532, -3.3655, -5.5601, 3.1113, -4.6962, -7.2247, -8.4194, -12.3235, -13.0377, -4.34, -4.0474, 0.7303, 2.3923, 4.4046, 1.0353, 4.4333, 2.1609, -3.5786, -6.0828, -8.5651, -17.9011, -13.3476, -0.4486, -1.5501, -3.4061, -3.3506, -3.0425, -2.6369, 8.4354, 2.232, 1.7697, 2.6171, 6.1942, 3.2969, 2.0513, 0.5472, -0.3405, 1.8543, 1.607, 4.1401, 4.9574, 4.2964, 0.9156, 3.3588, 6.811, 6.3795, 2.8596, 0.6583, 1.1425, -2.2858, -3.983, -6.4593, -11.4654, -1.8767, 1.7276, 0.9425, 0.8169, 1.2626, 0.7563, 0.3001, 11.1628, 10.1424, 5.1241, 1.0435, 1.9964, 0.9069, -0.8607, -1.1706, -6.2665, -6.0983, -7.5386, -7.4607, -6.778, -7.7289, -8.1371, -11.7668, -12.5985, -0.9347, -5.3601, 0.1819, -2.2603, -0.3816, -1.4921, -1.8651, -2.0151, -2.7431, 0.2226, -0.275, -0.7237, -0.6272], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.264182, 0.265325, 0.266011, 0.266423, 0.23145, 0.245686, 0.192955, 0.134529, 0.130613, 0.182234, 0.294167, 0.101895, -0.062512, -0.167034, -0.289089, -0.372717, -0.455393, -0.533435, -0.568126, -0.576134, -0.437167, -0.358389, -0.248228, -0.192258, -0.101944, -0.05503, -0.021623, -0.000749, 0.01623, 0.023209, 0.016577, 0.043309, 0.074351, 0.054052, -0.048018, -0.136599, -0.194316, -0.237338, -0.289536, -0.28584, -0.267494, -0.27288, -0.312037, -0.337495, -0.347097, -0.358413, -0.342314, -0.400633, -0.402728, -0.439273, -0.337302, -0.381299, -0.44099, -0.494489, -0.569493, -0.679302, -0.693253, -0.718112, -0.667406, -0.583247, -0.482531, -0.450414, -0.392566, -0.361605, -0.413504, -0.469105, -0.553459, -0.627161, -0.66369, -0.646196, -0.655004, -0.682586, -0.683873, -0.678778, -0.661754, -0.51923, -0.46574, -0.448327, -0.408908, -0.333278, -0.286762, -0.251497, -0.246694, -0.259882, -0.260993, -0.217149, -0.14255, -0.074375, -0.039343, -0.065383, -0.026948, 0.073797, 0.21178, 0.247313, 0.232619, 0.181453, 0.060706, -0.036735, -0.122416, -0.201572, -0.217487, -0.172352, -0.231934, -0.248301, -0.240359, -0.214579, -0.188674, -0.032256, 0.081095, 0.052157, -0.034212, -0.071018, -0.085545, -0.11184, -0.125077, -0.200253, -0.263796, -0.316343, -0.355221, -0.344133, -0.351114, -0.365225, -0.389728, -0.431458, -0.418055, -0.450833, -0.43184, -0.439292, -0.415241, -0.404678, -0.383927, -0.352279, -0.359125, -0.358807, -0.377676, -0.39878, -0.448225], "smi": [null, null, null, 0.105, 0.1158, 0.1382, 0.1615, 0.1695, 0.1711, 0.1643, 0.1647, 0.1727, 0.187, 0.2015, 0.212, 0.2195, 0.227, 0.2375, 0.2505, 0.273, 0.31, 0.357, 0.408, 0.4495, 0.4925, 0.5275, 0.5435, 0.5625, 0.586, 0.5995, 0.584, 0.5445, 0.49, 0.442, 0.393, 0.3465, 0.315, 0.2775, 0.23, 0.2115, 0.2085, 0.2305, 0.258, 0.2925, 0.3225, 0.3575, 0.3975, 0.448, 0.507, 0.532, 0.5405, 0.5275, 0.5105, 0.483, 0.4565, 0.4225, 0.3825, 0.332, 0.283, 0.2515, 0.2335, 0.221, 0.211, 0.2045, 0.193, 0.178, 0.16, 0.148, 0.132, 0.1145, 0.0935, 0.0715, 0.0505, 0.03, 0.018, 0.012, 0.01, 0.012, 0.0155, 0.018, 0.0215, 0.0275, 0.0335, 0.0375, 0.0395, 0.04, 0.04, 0.038, 0.0345, 0.028, 0.0215, 0.0135, 0.0065, 0.0025, 0.0125, 0.029, 0.049, 0.07, 0.094, 0.117, 0.139, 0.16, 0.18, 0.2, 0.202, 0.1965, 0.1865, 0.175, 0.157, 0.139, 0.1255, 0.116, 0.106, 0.092, 0.0805, 0.0695, 0.0595, 0.05, 0.044, 0.039, 0.0325, 0.0245, 0.019, 0.018, 0.0185, 0.0195, 0.026, 0.0365, 0.056, 0.0775, 0.097, 0.1065, 0.116, 0.127, 0.142, 0.1605, 0.166, 0.1615, 0.144, 0.1225, 0.101, 0.088, 0.074, 0.058, 0.04, 0.02, 0.008, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.270601, -0.878569, -0.861834, 0.474598, -0.654532, -2.24639, 1.143485, 0.536569, 0.564936, -1.302923, 0.699139, 2.373777, 0.791333, -0.428787, -3.699974, -3.410605, -4.165189, -4.247449, -5.315326, -4.241288, 9.51729, 6.097729, 3.429281, -1.025422, -1.099714, -3.306498, -4.059275, -5.675109, -4.8568, -5.88348, -12.55508, -11.899715, -14.215308, -13.986542, -14.370988, -16.889383, -12.851406, -14.873659, -14.907804, -12.161516, -15.519694, -15.118416, -14.204774, -14.104647, -17.854675, -19.253206, -18.200225, -18.917842, -20.15917, -16.698516, -13.428247, -11.016507, -10.855472, -15.522761, -14.652845, -14.174976, -10.590319, -11.682754, -12.060029, -13.982726, -11.954287, -14.664458, -15.97065, -14.905632, -12.858567, -14.897359, -12.932073, -12.473106, -10.305757, -11.780065, -12.971006, -11.794528, -14.825728, -15.393141, -16.63769, -14.753027, -15.628652, -13.746649, -11.473029, -12.430687, -10.446765, -7.021553, -4.818596, -8.066497, -6.95404, -7.653815, -14.673414, -12.71637, -8.659561, -13.786539, -16.713983, -20.253108, -19.254899, -17.62712, -13.09677, -19.403403, -19.049501, -19.990572, -17.421007, -19.577256, -22.046534, -22.570274, -22.953746, -23.307919, -23.648652, -20.183122, -20.626523, -20.90333, -24.848103, -23.617932, -21.563914, -24.231677, -26.237995, -26.46011, -26.293607, -28.987774, -27.844405, -28.284044, -29.762463, -29.396639, -28.276809, -28.435333, -26.410913, -27.681257, -29.102253, -30.76533, -29.180781, -29.515154, -30.434783, -30.548221, -33.175062, -36.099468, -32.469374, -31.30602, -33.031758, -31.566008, -30.723166, -35.814304, -37.532893, -41.0014, -40.80543, -46.979555, -47.961354, -46.123609, -51.918325, -50.036767, -50.124674, -51.267365, -49.278035, -51.264648, -49.098871, -45.824585, -45.377216, -44.104055, -44.90155, -45.839849], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6fc7e243-5536-4bf4-bbb8-850fbcb3230e/", "share_image": "https://sharemaestro.com/terminal/6fc7e243-5536-4bf4-bbb8-850fbcb3230e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}