{"ticker": {"uuid": "6fc8150d-4d96-443a-aede-810d3f6938b2", "symbol": "5016", "name": "JX Advanced Metals Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5016 fell 2.32%, moving from 4,022.46 to 3,929.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.74 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 43.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,929.00"}, {"label": "12-Week Change", "value": "-2.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.74"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4235.0, "high": 4398.0, "low": 3746.0, "close": 3929.0, "volume": 101594600}, "trend_line": 3157.487679, "activity_lines": {"activity_5": 4249.866667, "activity_10": 4410.472727, "activity_20": 4175.163037, "activity_30": 3753.424108}, "trend_signal": 1, "fair_value": 2099.618458, "relative_strength": 31.738109, "rate_of_change": 2.0347408582083313, "market_dynamics": 0.152056, "expectation": {"probability": 43.9633, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 818.314862, "high": 938.683907, "low": 817.344144, "close": 929.947449, "volume": 323450800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 929.947449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 961.981088, "high": 1009.546248, "low": 889.177284, "close": 905.736938, "volume": 247089600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 917.842194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 877.030554, "high": 908.706571, "low": 759.235218, "close": 789.921387, "volume": 95842600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 875.201925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 676.085583, "high": 840.405064, "low": 643.419661, "close": 837.435486, "volume": 92452300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 865.760315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 851.293719, "high": 855.253225, "low": 801.799873, "close": 831.496216, "volume": 42014500}, "trend_line": null, "activity_lines": {"activity_5": 841.227234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 858.907495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 835.455729, "high": 835.455729, "low": 801.799889, "close": 806.749329, "volume": 33847700}, "trend_line": null, "activity_lines": {"activity_5": 823.841179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 850.214468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 810.708815, "high": 812.688568, "low": 764.382608, "close": 783.982117, "volume": 104601000}, "trend_line": null, "activity_lines": {"activity_5": 807.079261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 840.752703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 784.477081, "high": 803.779715, "low": 778.141848, "close": 799.02832, "volume": 19288100}, "trend_line": null, "activity_lines": {"activity_5": 803.449732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 835.537155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 769.826909, "high": 819.617679, "low": 767.253194, "close": 796.256592, "volume": 42246700}, "trend_line": null, "activity_lines": {"activity_5": 798.289164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 831.172648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 787.94167, "high": 803.779715, "low": 773.192481, "close": 791.901184, "volume": 21631000}, "trend_line": null, "activity_lines": {"activity_5": 794.422054, "activity_10": 807.715037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 827.245502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 796.751594, "high": 812.688584, "low": 776.656993, "close": 776.85498, "volume": 24955300}, "trend_line": null, "activity_lines": {"activity_5": 788.179211, "activity_10": 798.553124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 822.664545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 772.10363, "high": 773.291494, "low": 735.478177, "close": 739.437683, "volume": 21258100}, "trend_line": null, "activity_lines": {"activity_5": 771.456893, "activity_10": 785.371565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 815.728973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 739.239713, "high": 785.565889, "low": 729.835887, "close": 755.275757, "volume": 23141200}, "trend_line": null, "activity_lines": {"activity_5": 762.983561, "activity_10": 778.093279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 811.078726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 763.095765, "high": 796.652579, "low": 746.960731, "close": 773.291504, "volume": 21326900}, "trend_line": null, "activity_lines": {"activity_5": 763.432316, "activity_10": 774.720504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 808.379639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 769.134047, "high": 804.769556, "low": 754.384863, "close": 801.799927, "volume": 23184200}, "trend_line": null, "activity_lines": {"activity_5": 774.914885, "activity_10": 777.697333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.940991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2321, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 801.799952, "high": 835.455697, "low": 792.00008, "close": 810.609863, "volume": 38997300}, "trend_line": null, "activity_lines": {"activity_5": 788.674182, "activity_10": 782.815901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 808.107796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 805.957434, "high": 841.395019, "low": 790.812294, "close": 838.524353, "volume": 34137600}, "trend_line": null, "activity_lines": {"activity_5": 809.487984, "activity_10": 792.93964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 809.897005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 836.445628, "high": 841.296047, "low": 815.856185, "close": 827.437744, "volume": 22104100}, "trend_line": null, "activity_lines": {"activity_5": 820.000472, "activity_10": 800.055954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 810.871491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 834.465802, "high": 885.939405, "low": 831.793124, "close": 877.030518, "volume": 35789200}, "trend_line": null, "activity_lines": {"activity_5": 842.233085, "activity_10": 815.672601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 814.353545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 871.091272, "high": 885.939392, "low": 849.610916, "close": 875.644653, "volume": 30771200}, "trend_line": null, "activity_lines": {"activity_5": 857.087809, "activity_10": 829.568656, "activity_20": 813.379395, "activity_30": null}, "trend_signal": 0, "fair_value": 817.4181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 858.222915, "high": 989.876411, "low": 855.748224, "close": 986.015869, "volume": 100000800}, "trend_line": null, "activity_lines": {"activity_5": 903.809957, "activity_10": 862.009596, "activity_20": 829.436325, "activity_30": null}, "trend_signal": 0, "fair_value": 825.446565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 984.927055, "high": 1108.661677, "low": 975.325241, "close": 1073.026123, "volume": 71582200}, "trend_line": null, "activity_lines": {"activity_5": 967.841789, "activity_10": 906.467657, "activity_20": 853.512954, "activity_30": null}, "trend_signal": 0, "fair_value": 836.700181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1098.26783, "high": 1206.65945, "low": 1065.601975, "close": 1196.265747, "volume": 81460700}, "trend_line": null, "activity_lines": {"activity_5": 1057.320044, "activity_10": 967.267678, "activity_20": 888.530075, "activity_30": null}, "trend_signal": 0, "fair_value": 852.333467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1232.3961, "high": 1363.059923, "low": 1212.598637, "close": 1350.191528, "volume": 115404100}, "trend_line": null, "activity_lines": {"activity_5": 1173.518359, "activity_10": 1048.036205, "activity_20": 936.27182, "activity_30": null}, "trend_signal": 0, "fair_value": 873.077553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1353.161145, "high": 1528.86423, "low": 1343.757319, "close": 1459.572876, "volume": 154978500}, "trend_line": null, "activity_lines": {"activity_5": 1294.633057, "activity_10": 1138.203158, "activity_20": 991.989142, "activity_30": null}, "trend_signal": 0, "fair_value": 896.537366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1507.086828, "high": 1665.962025, "low": 1448.189265, "close": 1623.397339, "volume": 216754200}, "trend_line": null, "activity_lines": {"activity_5": 1431.42736, "activity_10": 1246.196869, "activity_20": 1060.317952, "activity_30": null}, "trend_signal": 0, "fair_value": 924.493519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1621.417507, "high": 1651.113954, "low": 1537.772953, "close": 1621.912598, "volume": 152002700}, "trend_line": null, "activity_lines": {"activity_5": 1525.234652, "activity_10": 1339.142674, "activity_20": 1124.616558, "activity_30": null}, "trend_signal": 0, "fair_value": 950.323855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1643.194968, "high": 1836.220794, "low": 1598.650527, "close": 1774.353516, "volume": 117596600}, "trend_line": null, "activity_lines": {"activity_5": 1633.263151, "activity_10": 1445.561586, "activity_20": 1199.443202, "activity_30": null}, "trend_signal": 0, "fair_value": 979.753486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1788.754964, "high": 2109.062233, "low": 1783.292359, "close": 2103.103027, "volume": 247379800}, "trend_line": null, "activity_lines": {"activity_5": 1812.335636, "activity_10": 1594.536486, "activity_20": 1300.934917, "activity_30": null}, "trend_signal": 0, "fair_value": 1018.489677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.365015, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2187.525022, "high": 2323.096932, "low": 1895.52394, "close": 2087.708496, "volume": 343421200}, "trend_line": 1054.130304, "activity_lines": {"activity_5": 1936.082511, "activity_10": 1718.420153, "activity_20": 1394.737408, "activity_30": 1227.599406}, "trend_signal": 1, "fair_value": 1054.130304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.832437, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2085.722073, "high": 2172.130559, "low": 1933.762227, "close": 1949.653442, "volume": 181498700}, "trend_line": 1088.120504, "activity_lines": {"activity_5": 1971.935327, "activity_10": 1795.165376, "activity_20": 1469.221288, "activity_30": 1285.375092}, "trend_signal": 1, "fair_value": 1083.018147, "relative_strength": null, "rate_of_change": 3.224478024303147, "market_dynamics": 1.738007, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1983.422285, "high": 2026.129903, "low": 1747.04045, "close": 1937.735107, "volume": 262966800}, "trend_line": 1122.520443, "activity_lines": {"activity_5": 1982.064957, "activity_10": 1852.222947, "activity_20": 1536.985333, "activity_30": 1340.188937}, "trend_signal": 1, "fair_value": 1109.728052, "relative_strength": null, "rate_of_change": 3.1614089499778326, "market_dynamics": 1.650207, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1994.347559, "high": 2078.769642, "low": 1952.633102, "close": 2040.03479, "volume": 185371800}, "trend_line": 1164.190889, "activity_lines": {"activity_5": 2005.239648, "activity_10": 1912.158478, "activity_20": 1608.786028, "activity_30": 1399.383412}, "trend_signal": 1, "fair_value": 1137.919165, "relative_strength": null, "rate_of_change": 3.712221568868131, "market_dynamics": 1.495573, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2057.91248, "high": 2131.409355, "low": 1871.687213, "close": 1910.421997, "volume": 116587000}, "trend_line": 1199.957107, "activity_lines": {"activity_5": 1967.49799, "activity_10": 1933.186792, "activity_20": 1662.124746, "activity_30": 1447.527354}, "trend_signal": 1, "fair_value": 1160.639837, "relative_strength": null, "rate_of_change": 3.0721953193364993, "market_dynamics": 1.168868, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1961.07529, "high": 2038.048333, "low": 1699.3668, "close": 1709.79541, "volume": 190270300}, "trend_line": 1229.233746, "activity_lines": {"activity_5": 1875.726204, "activity_10": 1907.551536, "activity_20": 1690.941264, "activity_30": 1480.420148}, "trend_signal": 1, "fair_value": 1176.329996, "relative_strength": null, "rate_of_change": 2.4398071255392098, "market_dynamics": 0.860841, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1726.183217, "high": 1815.074701, "low": 1540.454699, "close": 1590.611328, "volume": 202491600}, "trend_line": 1255.36248, "activity_lines": {"activity_5": 1769.420597, "activity_10": 1855.696946, "activity_20": 1704.083128, "activity_30": 1503.73483}, "trend_signal": 1, "fair_value": 1187.837811, "relative_strength": null, "rate_of_change": 2.12561151083139, "market_dynamics": 0.477862, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1640.767992, "high": 1751.509888, "low": 1598.060351, "close": 1657.652344, "volume": 92540100}, "trend_line": 1284.484821, "activity_lines": {"activity_5": 1709.398136, "activity_10": 1816.627741, "activity_20": 1719.895559, "activity_30": 1529.689015}, "trend_signal": 1, "fair_value": 1200.535501, "relative_strength": null, "rate_of_change": 2.3198352240063764, "market_dynamics": 0.025899, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1685.958663, "high": 1770.380696, "low": 1622.890401, "close": 1764.918091, "volume": 82085100}, "trend_line": 1316.681146, "activity_lines": {"activity_5": 1703.803109, "activity_10": 1796.411586, "activity_20": 1742.023165, "activity_30": 1560.68471}, "trend_signal": 1, "fair_value": 1215.387674, "relative_strength": null, "rate_of_change": 2.5065555056488975, "market_dynamics": -0.26244, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1762.435124, "high": 1800.673361, "low": 1684.468798, "close": 1756.475952, "volume": 85834500}, "trend_line": 1348.688458, "activity_lines": {"activity_5": 1713.735148, "activity_10": 1774.832049, "activity_20": 1758.882567, "activity_30": 1589.058568}, "trend_signal": 1, "fair_value": 1229.261733, "relative_strength": null, "rate_of_change": 2.430908356000731, "market_dynamics": -0.461842, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1732.142508, "high": 1766.407942, "low": 1652.686348, "close": 1710.291992, "volume": 66885000}, "trend_line": 1379.301485, "activity_lines": {"activity_5": 1718.535604, "activity_10": 1751.157739, "activity_20": 1767.15566, "activity_30": 1612.387829}, "trend_signal": 1, "fair_value": 1241.287489, "relative_strength": null, "rate_of_change": 2.269836804668486, "market_dynamics": -0.586911, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1748.033679, "high": 1918.864201, "low": 1732.142464, "close": 1903.966187, "volume": 93372000}, "trend_line": 1416.871859, "activity_lines": {"activity_5": 1787.861019, "activity_10": 1769.559038, "activity_20": 1789.899404, "activity_30": 1646.237164}, "trend_signal": 1, "fair_value": 1257.450384, "relative_strength": null, "rate_of_change": 2.723869611435975, "market_dynamics": -0.5658, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1943.694285, "high": 1982.925723, "low": 1877.149763, "close": 1946.673828, "volume": 43980200}, "trend_line": 1457.113064, "activity_lines": {"activity_5": 1850.531991, "activity_10": 1796.556039, "activity_20": 1812.33935, "activity_30": 1680.417937}, "trend_signal": 1, "fair_value": 1273.860466, "relative_strength": null, "rate_of_change": 2.8401442758840063, "market_dynamics": -0.553039, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2016.198001, "high": 2202.423175, "low": 1970.510756, "close": 2174.116943, "volume": 135209900}, "trend_line": 1504.40777, "activity_lines": {"activity_5": 1969.749235, "activity_10": 1864.743812, "activity_20": 1852.280318, "activity_30": 1726.676251}, "trend_signal": 1, "fair_value": 1294.796663, "relative_strength": null, "rate_of_change": 3.245781481786244, "market_dynamics": -0.440598, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2261.518472, "high": 2679.656094, "low": 2195.967212, "close": 2591.757813, "volume": 192634600}, "trend_line": 1565.023313, "activity_lines": {"activity_5": 2200.900179, "activity_10": 2006.428431, "activity_20": 1927.340172, "activity_30": 1796.827867}, "trend_signal": 1, "fair_value": 1324.273053, "relative_strength": null, "rate_of_change": 4.0291963527946875, "market_dynamics": -0.10463, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2584.308818, "high": 2774.01021, "low": 2489.954915, "close": 2637.94165, "volume": 217269400}, "trend_line": 1626.228037, "activity_lines": {"activity_5": 2391.760278, "activity_10": 2144.122188, "activity_20": 2000.886267, "activity_30": 1866.048405}, "trend_signal": 1, "fair_value": 1353.465689, "relative_strength": null, "rate_of_change": 3.9107867270473164, "market_dynamics": 0.277981, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2642.411027, "high": 2715.411333, "low": 2459.165494, "close": 2519.25415, "volume": 149441000}, "trend_line": 1683.182847, "activity_lines": {"activity_5": 2481.214567, "activity_10": 2243.361013, "activity_20": 2057.517511, "activity_30": 1923.662993}, "trend_signal": 1, "fair_value": 1378.808916, "relative_strength": null, "rate_of_change": 3.502264670400584, "market_dynamics": 0.597072, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2419.934237, "high": 2723.35709, "low": 2325.083541, "close": 2511.805176, "volume": 163677800}, "trend_line": 1738.958874, "activity_lines": {"activity_5": 2527.166667, "activity_10": 2324.361064, "activity_20": 2109.173343, "activity_30": 1977.122498}, "trend_signal": 1, "fair_value": 1402.91522, "relative_strength": null, "rate_of_change": 3.3137235862052417, "market_dynamics": 0.837227, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2649.363671, "high": 3581.482619, "low": 2580.336201, "close": 3346.093994, "volume": 159292400}, "trend_line": 1822.914083, "activity_lines": {"activity_5": 2813.539616, "activity_10": 2541.51994, "activity_20": 2236.04767, "activity_30": 2080.808635}, "trend_signal": 1, "fair_value": 1443.398111, "relative_strength": null, "rate_of_change": 4.827900777600562, "market_dynamics": 1.058242, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3436.475264, "high": 3444.420871, "low": 3158.379046, "close": 3365.958008, "volume": 117603900}, "trend_line": 1905.878332, "activity_lines": {"activity_5": 3028.4021, "activity_10": 2733.541801, "activity_20": 2357.329329, "activity_30": 2180.359856}, "trend_signal": 1, "fair_value": 1482.634027, "relative_strength": null, "rate_of_change": 4.551188109944516, "market_dynamics": 1.158793, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3498.053786, "high": 4394.914251, "low": 3497.060585, "close": 4130.722656, "volume": 215518100}, "trend_line": 2014.380933, "activity_lines": {"activity_5": 3446.572786, "activity_10": 3035.348471, "activity_20": 2545.432122, "activity_30": 2323.898199}, "trend_signal": 1, "fair_value": 1535.5958, "relative_strength": null, "rate_of_change": 5.693049717719332, "market_dynamics": 1.440409, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3943.007737, "high": 4735.582049, "low": 3696.693898, "close": 4022.463867, "volume": 320899000}, "trend_line": 2115.595866, "activity_lines": {"activity_5": 3729.138476, "activity_10": 3273.463894, "activity_20": 2713.495915, "activity_30": 2453.451937}, "trend_signal": 1, "fair_value": 1584.357919, "relative_strength": null, "rate_of_change": 5.024617307574575, "market_dynamics": 1.677584, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3674.843645, "high": 4305.526, "low": 3457.33263, "close": 4022.463867, "volume": 215630100}, "trend_line": 2213.910457, "activity_lines": {"activity_5": 3911.490185, "activity_10": 3473.061177, "activity_20": 2871.689182, "activity_30": 2576.475679}, "trend_signal": 1, "fair_value": 1631.244571, "relative_strength": 118.16542, "rate_of_change": 4.647134766144406, "market_dynamics": 1.657224, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4004.586201, "high": 4077.089875, "low": 3727.483085, "close": 3762.245117, "volume": 107419900}, "trend_line": 2299.443103, "activity_lines": {"activity_5": 3906.391732, "activity_10": 3587.604323, "activity_20": 2995.172431, "activity_30": 2676.368237}, "trend_signal": 1, "fair_value": 1671.452129, "relative_strength": 100.602891, "rate_of_change": 3.8634193957375627, "market_dynamics": 1.510679, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3502.026543, "high": 3798.993741, "low": 3327.223176, "close": 3652.0, "volume": 167189400}, "trend_line": 2376.170052, "activity_lines": {"activity_5": 3836.801497, "activity_10": 3653.227845, "activity_20": 3099.955143, "activity_30": 2763.629973}, "trend_signal": 1, "fair_value": 1708.128941, "relative_strength": 90.141542, "rate_of_change": 3.3367622316854466, "market_dynamics": 1.258694, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3446.0, "high": 3783.0, "low": 3312.0, "close": 3652.0, "volume": 155418400}, "trend_line": 2449.250956, "activity_lines": {"activity_5": 3748.141797, "activity_10": 3699.574236, "activity_20": 3196.444627, "activity_30": 2845.941582}, "trend_signal": 1, "fair_value": 1743.472051, "relative_strength": 86.513551, "rate_of_change": 3.0755755017823074, "market_dynamics": 0.981145, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3714.0, "high": 4647.0, "low": 3653.0, "close": 4577.0, "volume": 189101400}, "trend_line": 2547.704378, "activity_lines": {"activity_5": 3999.730273, "activity_10": 3895.665021, "activity_20": 3371.780756, "activity_30": 2983.215714}, "trend_signal": 1, "fair_value": 1794.070765, "relative_strength": 112.011778, "rate_of_change": 4.019735983314241, "market_dynamics": 0.927226, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4577.0, "high": 5574.0, "low": 4501.0, "close": 4899.0, "volume": 244823800}, "trend_line": 2656.940625, "activity_lines": {"activity_5": 4321.683008, "activity_10": 4112.8877, "activity_20": 3563.562653, "activity_30": 3134.912206}, "trend_signal": 1, "fair_value": 1848.543208, "relative_strength": 114.399918, "rate_of_change": 4.287634308881353, "market_dynamics": 1.127886, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4898.0, "high": 5015.0, "low": 4601.0, "close": 4625.0, "volume": 124149400}, "trend_line": 2751.962174, "activity_lines": {"activity_5": 4493.866667, "activity_10": 4236.888654, "activity_20": 3713.814323, "activity_30": 3261.883779}, "trend_signal": 1, "fair_value": 1896.413152, "relative_strength": 92.994435, "rate_of_change": 3.576351993187638, "market_dynamics": 1.133514, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4600.0, "high": 4956.0, "low": 4576.0, "close": 4770.0, "volume": 109171700}, "trend_line": 2840.85874, "activity_lines": {"activity_5": 4656.866667, "activity_10": 4364.000408, "activity_20": 3864.256079, "activity_30": 3392.079767}, "trend_signal": 1, "fair_value": 1945.118014, "relative_strength": 94.244935, "rate_of_change": 3.230297525157784, "market_dynamics": 1.200418, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5015.0, "high": 5416.0, "low": 4948.0, "close": 5416.0, "volume": 61876400}, "trend_line": 2951.80179, "activity_lines": {"activity_5": 4960.666667, "activity_10": 4583.038672, "activity_20": 4061.87153, "activity_30": 3558.217913}, "trend_signal": 1, "fair_value": 2002.966047, "relative_strength": 103.136838, "rate_of_change": 3.9052645750347956, "market_dynamics": 1.160591, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5546.0, "high": 5828.0, "low": 4144.0, "close": 4175.0, "volume": 232987300}, "trend_line": 3025.980009, "activity_lines": {"activity_5": 4733.2, "activity_10": 4553.071893, "activity_20": 4123.650277, "activity_30": 3637.133927}, "trend_signal": 1, "fair_value": 2038.573161, "relative_strength": 56.595109, "rate_of_change": 2.5129810291225514, "market_dynamics": 0.850763, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4166.0, "high": 4285.0, "low": 3687.0, "close": 3994.0, "volume": 137371700}, "trend_line": 3094.522172, "activity_lines": {"activity_5": 4472.2, "activity_10": 4487.422638, "activity_20": 4157.376481, "activity_30": 3699.586829}, "trend_signal": 1, "fair_value": 2070.112304, "relative_strength": 42.604957, "rate_of_change": 2.265122796454009, "market_dynamics": 0.531905, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4235.0, "high": 4398.0, "low": 3746.0, "close": 3929.0, "volume": 101594600}, "trend_line": 3157.487679, "activity_lines": {"activity_5": 4249.866667, "activity_10": 4410.472727, "activity_20": 4175.163037, "activity_30": 3753.424108}, "trend_signal": 1, "fair_value": 2099.618458, "relative_strength": 31.738109, "rate_of_change": 2.0347408582083313, "market_dynamics": 0.152056, "expectation": {"probability": 43.9633, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6fc8150d-4d96-443a-aede-810d3f6938b2/", "share_image": "https://sharemaestro.com/terminal/6fc8150d-4d96-443a-aede-810d3f6938b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}