{"ticker": {"uuid": "6fc8150d-4d96-443a-aede-810d3f6938b2", "symbol": "5016", "name": "JX Advanced Metals Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 5016 rose 1.52%, moving from 3,558.00 to 3,612.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.73 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is positive at 56.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "3,612.00"}, {"label": "12-Week Change", "value": "1.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.73"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 3571.912701, "high": 3660.0, "low": 3456.0, "close": 3612.0, "volume": 104717000}, "trend_line": 4011.276896, "activity_lines": {"activity_5": 3593.983903, "activity_10": 3641.195419, "activity_20": 3749.608224, "activity_30": 3883.253033}, "trend_signal": 0, "fair_value": 2483.216798, "relative_strength": -4.730954, "rate_of_change": -0.33993213135878464, "market_dynamics": -0.674352, "expectation": {"probability": 56.785, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 818.314862, "high": 938.683845, "low": 817.344144, "close": 929.947388, "volume": 323450800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 929.947388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 961.981088, "high": 1009.546248, "low": 889.177284, "close": 905.736938, "volume": 247089600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 917.842163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 877.030554, "high": 908.706571, "low": 759.235218, "close": 789.921387, "volume": 95842600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 875.201904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 676.085583, "high": 840.405064, "low": 643.419661, "close": 837.435486, "volume": 92452300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 865.7603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 851.293719, "high": 855.253225, "low": 801.799873, "close": 831.496216, "volume": 42014500}, "trend_line": null, "activity_lines": {"activity_5": 841.22723, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 858.907483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 835.455729, "high": 835.455729, "low": 801.799889, "close": 806.749329, "volume": 33847700}, "trend_line": null, "activity_lines": {"activity_5": 823.841179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 850.214457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 810.708815, "high": 812.688568, "low": 764.382608, "close": 783.982117, "volume": 104601000}, "trend_line": null, "activity_lines": {"activity_5": 807.079261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 840.752694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 784.477081, "high": 803.779715, "low": 778.141848, "close": 799.02832, "volume": 19288100}, "trend_line": null, "activity_lines": {"activity_5": 803.449732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 835.537148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 769.826909, "high": 819.617679, "low": 767.253194, "close": 796.256592, "volume": 42246700}, "trend_line": null, "activity_lines": {"activity_5": 798.289164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 831.172641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 787.94167, "high": 803.779715, "low": 773.192481, "close": 791.901184, "volume": 21631000}, "trend_line": null, "activity_lines": {"activity_5": 794.422054, "activity_10": 807.715036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 827.245496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 796.751594, "high": 812.688584, "low": 776.656993, "close": 776.85498, "volume": 24955300}, "trend_line": null, "activity_lines": {"activity_5": 788.179211, "activity_10": 798.553124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 822.66454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 772.10363, "high": 773.291494, "low": 735.478177, "close": 739.437683, "volume": 21258100}, "trend_line": null, "activity_lines": {"activity_5": 771.456893, "activity_10": 785.371565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 815.728968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 739.239713, "high": 785.565889, "low": 729.835887, "close": 755.275757, "volume": 23141200}, "trend_line": null, "activity_lines": {"activity_5": 762.983561, "activity_10": 778.093279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 811.078721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 763.095765, "high": 796.652579, "low": 746.960731, "close": 773.291504, "volume": 21326900}, "trend_line": null, "activity_lines": {"activity_5": 763.432316, "activity_10": 774.720504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 808.379634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 769.134047, "high": 804.769556, "low": 754.384863, "close": 801.799927, "volume": 23184200}, "trend_line": null, "activity_lines": {"activity_5": 774.914885, "activity_10": 777.697333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.940987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2321, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 801.799952, "high": 835.455697, "low": 792.00008, "close": 810.609863, "volume": 38997300}, "trend_line": null, "activity_lines": {"activity_5": 788.674182, "activity_10": 782.815901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 808.107792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 805.957434, "high": 841.395019, "low": 790.812294, "close": 838.524353, "volume": 34137600}, "trend_line": null, "activity_lines": {"activity_5": 809.487984, "activity_10": 792.93964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 809.897001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 836.445628, "high": 841.296047, "low": 815.856185, "close": 827.437744, "volume": 22104100}, "trend_line": null, "activity_lines": {"activity_5": 820.000472, "activity_10": 800.055954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 810.871487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 834.465802, "high": 885.939405, "low": 831.793124, "close": 877.030518, "volume": 35789200}, "trend_line": null, "activity_lines": {"activity_5": 842.233085, "activity_10": 815.672601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 814.353541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 871.091272, "high": 885.939392, "low": 849.610916, "close": 875.644653, "volume": 30771200}, "trend_line": null, "activity_lines": {"activity_5": 857.087809, "activity_10": 829.568656, "activity_20": 813.379395, "activity_30": null}, "trend_signal": 0, "fair_value": 817.418097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 858.222915, "high": 989.876411, "low": 855.748224, "close": 986.015869, "volume": 100000800}, "trend_line": null, "activity_lines": {"activity_5": 903.809957, "activity_10": 862.009596, "activity_20": 829.436325, "activity_30": null}, "trend_signal": 0, "fair_value": 825.446562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 984.927055, "high": 1108.661677, "low": 975.325241, "close": 1073.026123, "volume": 71582200}, "trend_line": null, "activity_lines": {"activity_5": 967.841789, "activity_10": 906.467657, "activity_20": 853.512954, "activity_30": null}, "trend_signal": 0, "fair_value": 836.700179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1098.26783, "high": 1206.65945, "low": 1065.601975, "close": 1196.265747, "volume": 81460700}, "trend_line": null, "activity_lines": {"activity_5": 1057.320044, "activity_10": 967.267678, "activity_20": 888.530075, "activity_30": null}, "trend_signal": 0, "fair_value": 852.333464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1232.3961, "high": 1363.059923, "low": 1212.598637, "close": 1350.191528, "volume": 115404100}, "trend_line": null, "activity_lines": {"activity_5": 1173.518359, "activity_10": 1048.036205, "activity_20": 936.27182, "activity_30": null}, "trend_signal": 0, "fair_value": 873.07755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1353.161145, "high": 1528.86423, "low": 1343.757319, "close": 1459.572876, "volume": 154978500}, "trend_line": null, "activity_lines": {"activity_5": 1294.633057, "activity_10": 1138.203158, "activity_20": 991.989142, "activity_30": null}, "trend_signal": 0, "fair_value": 896.537363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1507.086828, "high": 1665.962025, "low": 1448.189265, "close": 1623.397339, "volume": 216754200}, "trend_line": null, "activity_lines": {"activity_5": 1431.42736, "activity_10": 1246.196869, "activity_20": 1060.317952, "activity_30": null}, "trend_signal": 0, "fair_value": 924.493516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1621.417507, "high": 1651.113954, "low": 1537.772953, "close": 1621.912598, "volume": 152002700}, "trend_line": null, "activity_lines": {"activity_5": 1525.234652, "activity_10": 1339.142674, "activity_20": 1124.616558, "activity_30": null}, "trend_signal": 0, "fair_value": 950.323853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1643.194968, "high": 1836.220794, "low": 1598.650527, "close": 1774.353516, "volume": 117596600}, "trend_line": null, "activity_lines": {"activity_5": 1633.263151, "activity_10": 1445.561586, "activity_20": 1199.443202, "activity_30": null}, "trend_signal": 0, "fair_value": 979.753483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1788.754964, "high": 2109.062233, "low": 1783.292359, "close": 2103.103027, "volume": 247379800}, "trend_line": null, "activity_lines": {"activity_5": 1812.335636, "activity_10": 1594.536486, "activity_20": 1300.934917, "activity_30": null}, "trend_signal": 0, "fair_value": 1018.489675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.352231, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2187.525022, "high": 2323.096932, "low": 1895.52394, "close": 2087.708496, "volume": 343421200}, "trend_line": 1054.130302, "activity_lines": {"activity_5": 1936.082511, "activity_10": 1718.420153, "activity_20": 1394.737408, "activity_30": 1227.599406}, "trend_signal": 1, "fair_value": 1054.130302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.814592, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2085.722073, "high": 2172.130559, "low": 1933.762227, "close": 1949.653442, "volume": 181498700}, "trend_line": 1088.120504, "activity_lines": {"activity_5": 1971.935327, "activity_10": 1795.165376, "activity_20": 1469.221288, "activity_30": 1285.375092}, "trend_signal": 1, "fair_value": 1083.018145, "relative_strength": null, "rate_of_change": 3.2244782201508095, "market_dynamics": 1.723623, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1983.422285, "high": 2026.129903, "low": 1747.04045, "close": 1937.735107, "volume": 262966800}, "trend_line": 1122.520443, "activity_lines": {"activity_5": 1982.064957, "activity_10": 1852.222947, "activity_20": 1536.985333, "activity_30": 1340.188937}, "trend_signal": 1, "fair_value": 1109.72805, "relative_strength": null, "rate_of_change": 3.1614089499778326, "market_dynamics": 1.639113, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1994.347559, "high": 2078.769642, "low": 1952.633102, "close": 2040.03479, "volume": 185371800}, "trend_line": 1164.190889, "activity_lines": {"activity_5": 2005.239648, "activity_10": 1912.158478, "activity_20": 1608.786028, "activity_30": 1399.383412}, "trend_signal": 1, "fair_value": 1137.919164, "relative_strength": null, "rate_of_change": 3.712221568868131, "market_dynamics": 1.489539, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2057.91248, "high": 2131.409355, "low": 1871.687213, "close": 1910.421997, "volume": 116587000}, "trend_line": 1199.957107, "activity_lines": {"activity_5": 1967.49799, "activity_10": 1933.186792, "activity_20": 1662.124746, "activity_30": 1447.527354}, "trend_signal": 1, "fair_value": 1160.639835, "relative_strength": null, "rate_of_change": 3.0721953193364993, "market_dynamics": 1.167896, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1961.07529, "high": 2038.048333, "low": 1699.3668, "close": 1709.79541, "volume": 190270300}, "trend_line": 1229.233746, "activity_lines": {"activity_5": 1875.726204, "activity_10": 1907.551536, "activity_20": 1690.941264, "activity_30": 1480.420148}, "trend_signal": 1, "fair_value": 1176.329994, "relative_strength": null, "rate_of_change": 2.4398071255392098, "market_dynamics": 0.860459, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1726.183217, "high": 1815.074701, "low": 1540.454699, "close": 1590.611328, "volume": 202491600}, "trend_line": 1255.36248, "activity_lines": {"activity_5": 1769.420597, "activity_10": 1855.696946, "activity_20": 1704.083128, "activity_30": 1503.73483}, "trend_signal": 1, "fair_value": 1187.837809, "relative_strength": null, "rate_of_change": 2.12561151083139, "market_dynamics": 0.464999, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1640.767992, "high": 1751.509888, "low": 1598.060351, "close": 1657.652344, "volume": 92540100}, "trend_line": 1284.484821, "activity_lines": {"activity_5": 1709.398136, "activity_10": 1816.627741, "activity_20": 1719.895559, "activity_30": 1529.689015}, "trend_signal": 1, "fair_value": 1200.535499, "relative_strength": null, "rate_of_change": 2.3198352240063764, "market_dynamics": -0.003098, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1685.958663, "high": 1770.380696, "low": 1622.890401, "close": 1764.918091, "volume": 82085100}, "trend_line": 1316.681146, "activity_lines": {"activity_5": 1703.803109, "activity_10": 1796.411586, "activity_20": 1742.023165, "activity_30": 1560.68471}, "trend_signal": 1, "fair_value": 1215.387673, "relative_strength": null, "rate_of_change": 2.5065555056488975, "market_dynamics": -0.303015, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1762.435124, "high": 1800.673361, "low": 1684.468798, "close": 1756.475952, "volume": 85834500}, "trend_line": 1348.688458, "activity_lines": {"activity_5": 1713.735148, "activity_10": 1774.832049, "activity_20": 1758.882567, "activity_30": 1589.058568}, "trend_signal": 1, "fair_value": 1229.261731, "relative_strength": null, "rate_of_change": 2.430908356000731, "market_dynamics": -0.523784, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1732.142508, "high": 1766.407942, "low": 1652.686348, "close": 1710.291992, "volume": 66885000}, "trend_line": 1379.301485, "activity_lines": {"activity_5": 1718.535604, "activity_10": 1751.157739, "activity_20": 1767.15566, "activity_30": 1612.387829}, "trend_signal": 1, "fair_value": 1241.287488, "relative_strength": null, "rate_of_change": 2.269836804668486, "market_dynamics": -0.67082, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1748.033679, "high": 1918.864201, "low": 1732.142464, "close": 1903.966187, "volume": 93372000}, "trend_line": 1416.871859, "activity_lines": {"activity_5": 1787.861019, "activity_10": 1769.559038, "activity_20": 1789.899404, "activity_30": 1646.237164}, "trend_signal": 1, "fair_value": 1257.450383, "relative_strength": null, "rate_of_change": 2.723869611435975, "market_dynamics": -0.646311, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1943.694285, "high": 1982.925723, "low": 1877.149763, "close": 1946.673828, "volume": 43980200}, "trend_line": 1457.113064, "activity_lines": {"activity_5": 1850.531991, "activity_10": 1796.556039, "activity_20": 1812.33935, "activity_30": 1680.417937}, "trend_signal": 1, "fair_value": 1273.860465, "relative_strength": null, "rate_of_change": 2.8401442758840063, "market_dynamics": -0.642051, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2016.198001, "high": 2202.423175, "low": 1970.510756, "close": 2174.116943, "volume": 135209900}, "trend_line": 1504.40777, "activity_lines": {"activity_5": 1969.749235, "activity_10": 1864.743812, "activity_20": 1852.280318, "activity_30": 1726.676251}, "trend_signal": 1, "fair_value": 1294.796662, "relative_strength": null, "rate_of_change": 3.245781481786244, "market_dynamics": -0.51897, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2261.518472, "high": 2679.656094, "low": 2195.967212, "close": 2591.757813, "volume": 192634600}, "trend_line": 1565.023313, "activity_lines": {"activity_5": 2200.900179, "activity_10": 2006.428431, "activity_20": 1927.340172, "activity_30": 1796.827867}, "trend_signal": 1, "fair_value": 1324.273052, "relative_strength": null, "rate_of_change": 4.0291963527946875, "market_dynamics": -0.148173, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2584.308818, "high": 2774.01021, "low": 2489.954915, "close": 2637.94165, "volume": 217269400}, "trend_line": 1626.228037, "activity_lines": {"activity_5": 2391.760278, "activity_10": 2144.122188, "activity_20": 2000.886267, "activity_30": 1866.048405}, "trend_signal": 1, "fair_value": 1353.465687, "relative_strength": null, "rate_of_change": 3.9107867270473164, "market_dynamics": 0.247175, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2642.411027, "high": 2715.411333, "low": 2459.165494, "close": 2519.25415, "volume": 149441000}, "trend_line": 1683.182847, "activity_lines": {"activity_5": 2481.214567, "activity_10": 2243.361013, "activity_20": 2057.517511, "activity_30": 1923.662993}, "trend_signal": 1, "fair_value": 1378.808915, "relative_strength": null, "rate_of_change": 3.502264670400584, "market_dynamics": 0.586344, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2419.934237, "high": 2723.35709, "low": 2325.083541, "close": 2511.805176, "volume": 163677800}, "trend_line": 1738.958874, "activity_lines": {"activity_5": 2527.166667, "activity_10": 2324.361064, "activity_20": 2109.173343, "activity_30": 1977.122498}, "trend_signal": 1, "fair_value": 1402.915218, "relative_strength": null, "rate_of_change": 3.3137235862052417, "market_dynamics": 0.837227, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2649.363671, "high": 3581.482619, "low": 2580.336201, "close": 3346.093994, "volume": 159292400}, "trend_line": 1822.914083, "activity_lines": {"activity_5": 2813.539616, "activity_10": 2541.51994, "activity_20": 2236.04767, "activity_30": 2080.808635}, "trend_signal": 1, "fair_value": 1443.398109, "relative_strength": null, "rate_of_change": 4.827900777600562, "market_dynamics": 1.056268, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3436.475264, "high": 3444.420871, "low": 3158.379046, "close": 3365.958008, "volume": 117603900}, "trend_line": 1905.878332, "activity_lines": {"activity_5": 3028.4021, "activity_10": 2733.541801, "activity_20": 2357.329329, "activity_30": 2180.359856}, "trend_signal": 1, "fair_value": 1482.634026, "relative_strength": null, "rate_of_change": 4.551188109944516, "market_dynamics": 1.155855, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3498.053786, "high": 4394.914251, "low": 3497.060585, "close": 4130.722656, "volume": 215518100}, "trend_line": 2014.380933, "activity_lines": {"activity_5": 3446.572786, "activity_10": 3035.348471, "activity_20": 2545.432122, "activity_30": 2323.898199}, "trend_signal": 1, "fair_value": 1535.595798, "relative_strength": null, "rate_of_change": 5.693049717719332, "market_dynamics": 1.433001, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3943.007737, "high": 4735.582049, "low": 3696.693898, "close": 4022.463867, "volume": 320899000}, "trend_line": 2115.595866, "activity_lines": {"activity_5": 3729.138476, "activity_10": 3273.463894, "activity_20": 2713.495915, "activity_30": 2453.451937}, "trend_signal": 1, "fair_value": 1584.357917, "relative_strength": null, "rate_of_change": 5.024617307574575, "market_dynamics": 1.667679, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3674.843645, "high": 4305.526, "low": 3457.33263, "close": 4022.463867, "volume": 215630100}, "trend_line": 2213.910457, "activity_lines": {"activity_5": 3911.490185, "activity_10": 3473.061177, "activity_20": 2871.689182, "activity_30": 2576.475679}, "trend_signal": 1, "fair_value": 1631.24457, "relative_strength": 118.16542, "rate_of_change": 4.647134766144406, "market_dynamics": 1.649293, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4004.586201, "high": 4077.089875, "low": 3727.483085, "close": 3762.245117, "volume": 107419900}, "trend_line": 2299.443103, "activity_lines": {"activity_5": 3906.391732, "activity_10": 3587.604323, "activity_20": 2995.172431, "activity_30": 2676.368237}, "trend_signal": 1, "fair_value": 1671.452128, "relative_strength": 100.602891, "rate_of_change": 3.8634193957375627, "market_dynamics": 1.503713, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3502.026543, "high": 3798.993741, "low": 3327.223176, "close": 3652.0, "volume": 167189400}, "trend_line": 2376.170052, "activity_lines": {"activity_5": 3836.801497, "activity_10": 3653.227845, "activity_20": 3099.955143, "activity_30": 2763.629973}, "trend_signal": 1, "fair_value": 1708.12894, "relative_strength": 90.141542, "rate_of_change": 3.3367622316854466, "market_dynamics": 1.256197, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3446.0, "high": 3783.0, "low": 3312.0, "close": 3652.0, "volume": 155418400}, "trend_line": 2449.250956, "activity_lines": {"activity_5": 3748.141797, "activity_10": 3699.574236, "activity_20": 3196.444627, "activity_30": 2845.941582}, "trend_signal": 1, "fair_value": 1743.47205, "relative_strength": 86.513551, "rate_of_change": 3.0755755017823074, "market_dynamics": 0.981145, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3714.0, "high": 4647.0, "low": 3653.0, "close": 4577.0, "volume": 189101400}, "trend_line": 2547.704378, "activity_lines": {"activity_5": 3999.730273, "activity_10": 3895.665021, "activity_20": 3371.780756, "activity_30": 2983.215714}, "trend_signal": 1, "fair_value": 1794.070764, "relative_strength": 112.011778, "rate_of_change": 4.019735983314241, "market_dynamics": 0.926218, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4577.0, "high": 5574.0, "low": 4501.0, "close": 4899.0, "volume": 244823800}, "trend_line": 2656.940625, "activity_lines": {"activity_5": 4321.683008, "activity_10": 4112.8877, "activity_20": 3563.562653, "activity_30": 3134.912206}, "trend_signal": 1, "fair_value": 1848.543206, "relative_strength": 114.399918, "rate_of_change": 4.287634308881353, "market_dynamics": 1.123372, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4898.0, "high": 5015.0, "low": 4601.0, "close": 4625.0, "volume": 124149400}, "trend_line": 2751.962174, "activity_lines": {"activity_5": 4493.866667, "activity_10": 4236.888654, "activity_20": 3713.814323, "activity_30": 3261.883779}, "trend_signal": 1, "fair_value": 1896.413151, "relative_strength": 92.994435, "rate_of_change": 3.576351993187638, "market_dynamics": 1.127919, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4600.0, "high": 4956.0, "low": 4576.0, "close": 4770.0, "volume": 109171700}, "trend_line": 2840.85874, "activity_lines": {"activity_5": 4656.866667, "activity_10": 4364.000408, "activity_20": 3864.256079, "activity_30": 3392.079767}, "trend_signal": 1, "fair_value": 1945.118013, "relative_strength": 94.244935, "rate_of_change": 3.230297525157784, "market_dynamics": 1.189616, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5015.0, "high": 5416.0, "low": 4948.0, "close": 5416.0, "volume": 61876400}, "trend_line": 2951.80179, "activity_lines": {"activity_5": 4960.666667, "activity_10": 4583.038672, "activity_20": 4061.87153, "activity_30": 3558.217913}, "trend_signal": 1, "fair_value": 2002.966046, "relative_strength": 103.136838, "rate_of_change": 3.9052645750347956, "market_dynamics": 1.145961, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5546.0, "high": 5828.0, "low": 4144.0, "close": 4175.0, "volume": 232987300}, "trend_line": 3025.980009, "activity_lines": {"activity_5": 4733.2, "activity_10": 4553.071893, "activity_20": 4123.650277, "activity_30": 3637.133927}, "trend_signal": 1, "fair_value": 2038.57316, "relative_strength": 56.595109, "rate_of_change": 2.5129810291225514, "market_dynamics": 0.8355, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4166.0, "high": 4285.0, "low": 3687.0, "close": 3994.0, "volume": 137371700}, "trend_line": 3094.522172, "activity_lines": {"activity_5": 4472.2, "activity_10": 4487.422638, "activity_20": 4157.376481, "activity_30": 3699.586829}, "trend_signal": 1, "fair_value": 2070.112303, "relative_strength": 42.604957, "rate_of_change": 2.265122796454009, "market_dynamics": 0.498637, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4235.0, "high": 4398.0, "low": 3746.0, "close": 3929.0, "volume": 101594600}, "trend_line": 3157.487679, "activity_lines": {"activity_5": 4249.866667, "activity_10": 4410.472727, "activity_20": 4175.163037, "activity_30": 3753.424108}, "trend_signal": 1, "fair_value": 2099.618457, "relative_strength": 31.738109, "rate_of_change": 2.0347408582083313, "market_dynamics": 0.082983, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3848.0, "high": 3921.0, "low": 3757.0, "close": 3760.0, "volume": 13686100}, "trend_line": 3219.140279, "activity_lines": {"activity_5": 4017.6, "activity_10": 4299.763636, "activity_20": 4168.497769, "activity_30": 3792.295871}, "trend_signal": 1, "fair_value": 2125.561918, "relative_strength": 23.632155, "rate_of_change": 1.9525840246358834, "market_dynamics": -0.397599, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3470.0, "high": 3620.0, "low": 3373.0, "close": 3557.0, "volume": 21633500}, "trend_line": 3280.713765, "activity_lines": {"activity_5": 3785.0, "activity_10": 4150.181818, "activity_20": 4136.93611, "activity_30": 3814.093272}, "trend_signal": 1, "fair_value": 2147.584043, "relative_strength": 16.302909, "rate_of_change": 1.9127307499357273, "market_dynamics": -0.725534, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4580.0, "high": 4779.0, "low": 4502.0, "close": 4747.0, "volume": 56189200}, "trend_line": 3385.926721, "activity_lines": {"activity_5": 4073.0, "activity_10": 4218.690909, "activity_20": 4214.331315, "activity_30": 3908.692384}, "trend_signal": 1, "fair_value": 2186.969133, "relative_strength": 41.096124, "rate_of_change": 3.207014190706145, "market_dynamics": -0.781808, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4768.0, "high": 4866.0, "low": 4481.0, "close": 4553.0, "volume": 35105500}, "trend_line": 3482.43831, "activity_lines": {"activity_5": 4258.2, "activity_10": 4248.836364, "activity_20": 4262.642017, "activity_30": 3983.987435}, "trend_signal": 1, "fair_value": 2222.283026, "relative_strength": 36.477203, "rate_of_change": 2.850374416003204, "market_dynamics": -0.770664, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3946.0, "high": 4109.0, "low": 3886.0, "close": 4085.0, "volume": 22912400}, "trend_line": 3559.774373, "activity_lines": {"activity_5": 4250.133333, "activity_10": 4200.181818, "activity_20": 4256.661314, "activity_30": 4022.862382}, "trend_signal": 1, "fair_value": 2249.675923, "relative_strength": 19.943619, "rate_of_change": 2.2207446655386756, "market_dynamics": -0.755974, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4000.0, "high": 4024.0, "low": 3882.0, "close": 3962.0, "volume": 24382900}, "trend_line": 3633.291842, "activity_lines": {"activity_5": 4190.666667, "activity_10": 4138.981818, "activity_20": 4235.447726, "activity_30": 4048.812423}, "trend_signal": 1, "fair_value": 2274.492214, "relative_strength": 16.663626, "rate_of_change": 2.0652283346273723, "market_dynamics": -0.748903, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3660.0, "high": 3661.0, "low": 3361.0, "close": 3558.0, "volume": 28586200}, "trend_line": 3694.882109, "activity_lines": {"activity_5": 3983.066667, "activity_10": 4019.018182, "activity_20": 4172.919652, "activity_30": 4043.954885}, "trend_signal": 1, "fair_value": 2292.82804, "relative_strength": 10.493528, "rate_of_change": 1.6951643214572258, "market_dynamics": -0.868703, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3876.0, "high": 3934.0, "low": 3707.0, "close": 3770.0, "volume": 16923900}, "trend_line": 3757.083236, "activity_lines": {"activity_5": 3846.066667, "activity_10": 3971.381818, "activity_20": 4133.309305, "activity_30": 4048.8012}, "trend_signal": 1, "fair_value": 2313.633278, "relative_strength": 14.592844, "rate_of_change": 1.6834400980883857, "market_dynamics": -0.983749, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3735.0, "high": 3930.0, "low": 3657.0, "close": 3797.0, "volume": 37341100}, "trend_line": 3818.760775, "activity_lines": {"activity_5": 3783.2, "activity_10": 3936.018182, "activity_20": 4097.472596, "activity_30": 4051.376475}, "trend_signal": 0, "fair_value": 2334.235594, "relative_strength": 14.240896, "rate_of_change": 1.6416335525657824, "market_dynamics": -1.031327, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4045.0, "high": 4119.0, "low": 3742.0, "close": 3886.0, "volume": 31474200}, "trend_line": 3875.823543, "activity_lines": {"activity_5": 3800.4, "activity_10": 3920.418182, "activity_20": 4071.185714, "activity_30": 4055.71449}, "trend_signal": 0, "fair_value": 2355.492641, "relative_strength": 13.197476, "rate_of_change": 1.4942744875135516, "market_dynamics": -1.050362, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3893.0, "high": 3920.0, "low": 3785.0, "close": 3785.0, "volume": 15723900}, "trend_line": 3915.598283, "activity_lines": {"activity_5": 3797.2, "activity_10": 3887.236364, "activity_20": 4034.690476, "activity_30": 4049.854906}, "trend_signal": 0, "fair_value": 2374.810308, "relative_strength": 4.10875, "rate_of_change": 1.0262268020905057, "market_dynamics": -1.06335, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3534.0, "high": 3610.0, "low": 3513.0, "close": 3591.0, "volume": 12292100}, "trend_line": 3947.366895, "activity_lines": {"activity_5": 3741.133333, "activity_10": 3818.327273, "activity_20": 3979.085714, "activity_30": 4028.913082}, "trend_signal": 0, "fair_value": 2391.02617, "relative_strength": 1.833745, "rate_of_change": 0.8113348128158914, "market_dynamics": -1.049427, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3818.217247, "high": 3877.051098, "low": 3783.315809, "close": 3799.270752, "volume": 13374600}, "trend_line": 3990.034115, "activity_lines": {"activity_5": 3752.290251, "activity_10": 3786.667409, "activity_20": 3943.606738, "activity_30": 4019.358492}, "trend_signal": 0, "fair_value": 2409.555704, "relative_strength": 6.130045, "rate_of_change": 1.080903324543887, "market_dynamics": -0.976924, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3609.805732, "high": 3851.124343, "low": 3493.135151, "close": 3608.808594, "volume": 73082200}, "trend_line": 4026.600895, "activity_lines": {"activity_5": 3698.008399, "activity_10": 3737.609504, "activity_20": 3893.691982, "activity_30": 3994.763297}, "trend_signal": 0, "fair_value": 2425.130417, "relative_strength": 2.170064, "rate_of_change": 0.9164528158426561, "market_dynamics": -0.853228, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3789.298955, "high": 3932.893381, "low": 3615.788794, "close": 3684.594482, "volume": 107210600}, "trend_line": 4037.884245, "activity_lines": {"activity_5": 3681.534603, "activity_10": 3719.497967, "activity_20": 3857.138697, "activity_30": 3972.698367}, "trend_signal": 0, "fair_value": 2441.277392, "relative_strength": 5.16798, "rate_of_change": 0.2802202228189828, "market_dynamics": -0.65923, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3561.940933, "high": 3688.583236, "low": 3490.143799, "close": 3563.935303, "volume": 81035200}, "trend_line": 4044.483488, "activity_lines": {"activity_5": 3638.268115, "activity_10": 3686.728498, "activity_20": 3813.572184, "activity_30": 3942.121016}, "trend_signal": 0, "fair_value": 2455.488252, "relative_strength": -0.509842, "rate_of_change": 0.16343318925428138, "market_dynamics": -0.516369, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 3633.738142, "high": 3674.622682, "low": 3498.121126, "close": 3544.98877, "volume": 26696200}, "trend_line": 4024.959025, "activity_lines": {"activity_5": 3603.423763, "activity_10": 3657.751745, "activity_20": 3773.944405, "activity_30": 3909.89555}, "trend_signal": 0, "fair_value": 2469.107008, "relative_strength": -3.526168, "rate_of_change": -0.48274305131740325, "market_dynamics": -0.603159, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 3571.912701, "high": 3660.0, "low": 3456.0, "close": 3612.0, "volume": 104717000}, "trend_line": 4011.276896, "activity_lines": {"activity_5": 3593.983903, "activity_10": 3641.195419, "activity_20": 3749.608224, "activity_30": 3883.253033}, "trend_signal": 0, "fair_value": 2483.216798, "relative_strength": -4.730954, "rate_of_change": -0.33993213135878464, "market_dynamics": -0.674352, "expectation": {"probability": 56.785, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [818.314862, 961.981088, 877.030554, 676.085583, 851.293719, 835.455729, 810.708815, 784.477081, 769.826909, 787.94167, 796.751594, 772.10363, 739.239713, 763.095765, 769.134047, 801.799952, 805.957434, 836.445628, 834.465802, 871.091272, 858.222915, 984.927055, 1098.26783, 1232.3961, 1353.161145, 1507.086828, 1621.417507, 1643.194968, 1788.754964, 2187.525022, 2085.722073, 1983.422285, 1994.347559, 2057.91248, 1961.07529, 1726.183217, 1640.767992, 1685.958663, 1762.435124, 1732.142508, 1748.033679, 1943.694285, 2016.198001, 2261.518472, 2584.308818, 2642.411027, 2419.934237, 2649.363671, 3436.475264, 3498.053786, 3943.007737, 3674.843645, 4004.586201, 3502.026543, 3446.0, 3714.0, 4577.0, 4898.0, 4600.0, 5015.0, 5546.0, 4166.0, 4235.0, 3848.0, 3470.0, 4580.0, 4768.0, 3946.0, 4000.0, 3660.0, 3876.0, 3735.0, 4045.0, 3893.0, 3534.0, 3818.217247, 3609.805732, 3789.298955, 3561.940933, 3633.738142, 3571.912701], "highs": [938.683845, 1009.546248, 908.706571, 840.405064, 855.253225, 835.455729, 812.688568, 803.779715, 819.617679, 803.779715, 812.688584, 773.291494, 785.565889, 796.652579, 804.769556, 835.455697, 841.395019, 841.296047, 885.939405, 885.939392, 989.876411, 1108.661677, 1206.65945, 1363.059923, 1528.86423, 1665.962025, 1651.113954, 1836.220794, 2109.062233, 2323.096932, 2172.130559, 2026.129903, 2078.769642, 2131.409355, 2038.048333, 1815.074701, 1751.509888, 1770.380696, 1800.673361, 1766.407942, 1918.864201, 1982.925723, 2202.423175, 2679.656094, 2774.01021, 2715.411333, 2723.35709, 3581.482619, 3444.420871, 4394.914251, 4735.582049, 4305.526, 4077.089875, 3798.993741, 3783.0, 4647.0, 5574.0, 5015.0, 4956.0, 5416.0, 5828.0, 4285.0, 4398.0, 3921.0, 3620.0, 4779.0, 4866.0, 4109.0, 4024.0, 3661.0, 3934.0, 3930.0, 4119.0, 3920.0, 3610.0, 3877.051098, 3851.124343, 3932.893381, 3688.583236, 3674.622682, 3660.0], "lows": [817.344144, 889.177284, 759.235218, 643.419661, 801.799873, 801.799889, 764.382608, 778.141848, 767.253194, 773.192481, 776.656993, 735.478177, 729.835887, 746.960731, 754.384863, 792.00008, 790.812294, 815.856185, 831.793124, 849.610916, 855.748224, 975.325241, 1065.601975, 1212.598637, 1343.757319, 1448.189265, 1537.772953, 1598.650527, 1783.292359, 1895.52394, 1933.762227, 1747.04045, 1952.633102, 1871.687213, 1699.3668, 1540.454699, 1598.060351, 1622.890401, 1684.468798, 1652.686348, 1732.142464, 1877.149763, 1970.510756, 2195.967212, 2489.954915, 2459.165494, 2325.083541, 2580.336201, 3158.379046, 3497.060585, 3696.693898, 3457.33263, 3727.483085, 3327.223176, 3312.0, 3653.0, 4501.0, 4601.0, 4576.0, 4948.0, 4144.0, 3687.0, 3746.0, 3757.0, 3373.0, 4502.0, 4481.0, 3886.0, 3882.0, 3361.0, 3707.0, 3657.0, 3742.0, 3785.0, 3513.0, 3783.315809, 3493.135151, 3615.788794, 3490.143799, 3498.121126, 3456.0], "closes": [929.947388, 905.736938, 789.921387, 837.435486, 831.496216, 806.749329, 783.982117, 799.02832, 796.256592, 791.901184, 776.85498, 739.437683, 755.275757, 773.291504, 801.799927, 810.609863, 838.524353, 827.437744, 877.030518, 875.644653, 986.015869, 1073.026123, 1196.265747, 1350.191528, 1459.572876, 1623.397339, 1621.912598, 1774.353516, 2103.103027, 2087.708496, 1949.653442, 1937.735107, 2040.03479, 1910.421997, 1709.79541, 1590.611328, 1657.652344, 1764.918091, 1756.475952, 1710.291992, 1903.966187, 1946.673828, 2174.116943, 2591.757813, 2637.94165, 2519.25415, 2511.805176, 3346.093994, 3365.958008, 4130.722656, 4022.463867, 4022.463867, 3762.245117, 3652.0, 3652.0, 4577.0, 4899.0, 4625.0, 4770.0, 5416.0, 4175.0, 3994.0, 3929.0, 3760.0, 3557.0, 4747.0, 4553.0, 4085.0, 3962.0, 3558.0, 3770.0, 3797.0, 3886.0, 3785.0, 3591.0, 3799.270752, 3608.808594, 3684.594482, 3563.935303, 3544.98877, 3612.0], "volumes": [323450800, 247089600, 95842600, 92452300, 42014500, 33847700, 104601000, 19288100, 42246700, 21631000, 24955300, 21258100, 23141200, 21326900, 23184200, 38997300, 34137600, 22104100, 35789200, 30771200, 100000800, 71582200, 81460700, 115404100, 154978500, 216754200, 152002700, 117596600, 247379800, 343421200, 181498700, 262966800, 185371800, 116587000, 190270300, 202491600, 92540100, 82085100, 85834500, 66885000, 93372000, 43980200, 135209900, 192634600, 217269400, 149441000, 163677800, 159292400, 117603900, 215518100, 320899000, 215630100, 107419900, 167189400, 155418400, 189101400, 244823800, 124149400, 109171700, 61876400, 232987300, 137371700, 101594600, 13686100, 21633500, 56189200, 35105500, 22912400, 24382900, 28586200, 16923900, 37341100, 31474200, 15723900, 12292100, 13374600, 73082200, 107210600, 81035200, 26696200, 104717000], "sma": {"5": [null, null, null, null, 858.9075, 834.2679, 809.9169, 811.7383, 803.5025, 795.5835, 789.6046, 780.6958, 771.9452, 767.3522, 769.332, 776.0829, 795.9003, 810.3327, 831.0805, 845.8494, 880.9306, 927.831, 1001.5966, 1096.2288, 1213.0144, 1340.4907, 1450.268, 1565.8856, 1716.4679, 1842.095, 1907.3462, 1970.5107, 2023.647, 1985.1108, 1909.5281, 1837.7197, 1781.7032, 1726.6798, 1695.8906, 1695.9899, 1758.6609, 1816.4652, 1898.305, 2065.3614, 2250.8913, 2373.9489, 2486.9751, 2721.3706, 2876.2106, 3174.7668, 3475.4087, 3777.5405, 3860.7707, 3917.9791, 3822.2346, 3933.1418, 4108.449, 4281.0, 4504.6, 4857.4, 4777.0, 4596.0, 4456.8, 4254.8, 3883.0, 3997.4, 4109.2, 4140.4, 4180.8, 4181.0, 3985.6, 3834.4, 3794.6, 3759.2, 3765.8, 3771.6542, 3734.0159, 3693.7348, 3649.5218, 3640.3196, 3602.8654], "10": [null, null, null, null, null, null, null, null, null, 827.245496, 811.936255, 795.306329, 791.841766, 785.427368, 782.457739, 782.843793, 788.298016, 791.138959, 799.216351, 807.590698, 828.506787, 861.865631, 905.96463, 963.654633, 1029.431927, 1110.710675, 1189.0495, 1283.741077, 1406.348328, 1527.554712, 1623.918469, 1710.389368, 1794.766272, 1850.789319, 1875.811572, 1872.532971, 1876.106946, 1875.163403, 1840.500696, 1802.759045, 1798.19032, 1799.084192, 1812.492407, 1880.625989, 1973.440613, 2066.304895, 2151.720178, 2309.837769, 2470.785974, 2712.829041, 2924.678809, 3132.257812, 3291.07063, 3397.094849, 3498.500684, 3704.275269, 3942.994751, 4070.885352, 4211.289551, 4339.817285, 4355.070898, 4352.224512, 4368.9, 4379.7, 4370.2, 4387.2, 4352.6, 4298.6, 4217.8, 4032.0, 3991.5, 3971.8, 3967.5, 3970.0, 3973.4, 3878.627075, 3784.207935, 3744.167383, 3704.360913, 3703.05979, 3687.25979], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 817.418097, 820.221521, 828.58598, 848.903198, 874.541, 905.944833, 946.777234, 988.673758, 1037.440018, 1102.782339, 1167.572705, 1226.212628, 1286.127499, 1350.365451, 1407.221976, 1452.62175, 1491.621823, 1532.578223, 1579.45224, 1623.424512, 1665.156879, 1711.054395, 1754.73678, 1803.62934, 1865.707654, 1924.626093, 1969.418933, 2013.913562, 2092.500586, 2155.643335, 2257.794043, 2361.434564, 2465.671002, 2551.781519, 2638.860419, 2735.970648, 2885.290082, 3047.357465, 3190.36156, 3341.037762, 3526.323163, 3639.874853, 3742.241162, 3829.985315, 3888.397424, 3934.350342, 4045.737634, 4147.797375, 4184.742676, 4214.544775, 4185.908643, 4173.285449, 4162.012256, 4168.2, 4174.85, 4171.8, 4132.913538, 4068.403967, 4021.383691, 3961.080457, 3867.529895, 3839.379895], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1054.130302, 1088.120504, 1122.520443, 1164.190889, 1199.957107, 1229.233746, 1255.36248, 1284.484821, 1316.681146, 1348.688458, 1379.301485, 1416.871859, 1457.113064, 1504.40777, 1565.023313, 1626.228037, 1683.182847, 1738.958874, 1822.914083, 1905.878332, 2014.380933, 2115.595866, 2213.910457, 2299.443103, 2376.170052, 2449.250956, 2547.704378, 2656.940625, 2751.962174, 2840.85874, 2951.80179, 3025.980009, 3094.522172, 3157.487679, 3219.140279, 3280.713765, 3385.926721, 3482.43831, 3559.774373, 3633.291842, 3694.882109, 3757.083236, 3818.760775, 3875.823543, 3915.598283, 3947.366895, 3990.034115, 4026.600895, 4037.884245, 4044.483488, 4024.959025, 4011.276896], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1535.595798, 1597.446128, 1659.780666, 1719.227141, 1775.518431, 1831.928507, 1907.33352, 1989.633878, 2066.153312, 2145.62818, 2238.110156, 2306.073057, 2371.164303, 2434.638788, 2494.372958, 2549.476959, 2628.204762, 2702.494275, 2767.64552, 2829.34491, 2882.992017, 2938.671699, 2993.151177, 3046.945862, 3095.642031, 3138.270574, 3181.788042, 3221.525962, 3259.730781, 3288.947427, 3318.093032, 3351.339963], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 858.9075, 841.5214, 822.3417, 814.5706, 808.4659, 802.9443, 794.2479, 775.9778, 769.0771, 770.4819, 780.9213, 790.8175, 806.7198, 813.6258, 834.7607, 848.3887, 894.2644, 953.8516, 1034.6563, 1139.8347, 1246.4141, 1372.0752, 1455.3543, 1561.6874, 1742.1593, 1857.3423, 1888.1127, 1904.6535, 1949.7806, 1936.6611, 1861.0392, 1770.8966, 1733.1485, 1743.7384, 1747.9842, 1735.4201, 1791.6022, 1843.2927, 1953.5675, 2166.2976, 2323.5123, 2388.7596, 2429.7748, 2735.2145, 2945.4623, 3340.5491, 3567.854, 3719.3906, 3733.6755, 3706.4503, 3688.3002, 3984.5335, 4289.3556, 4401.2371, 4524.1581, 4821.4387, 4605.9591, 4401.9728, 4244.3152, 4082.8768, 3907.5845, 4187.3897, 4309.2598, 4234.5065, 4143.671, 3948.4473, 3888.9649, 3858.3099, 3867.54, 3840.0266, 3757.0178, 3771.1021, 3717.0043, 3706.201, 3658.7791, 3620.849, 3617.8993], "10": [null, null, null, null, null, null, null, null, null, 827.2455, 818.0836, 803.7843, 794.9646, 791.024, 792.9833, 796.1881, 803.8856, 808.1678, 820.6883, 830.6804, 858.9232, 897.851, 952.1082, 1024.487, 1103.5935, 1198.1033, 1275.1595, 1365.9221, 1499.955, 1606.8193, 1669.1527, 1717.9859, 1776.5402, 1800.8824, 1784.3211, 1749.1012, 1732.4741, 1738.373, 1741.6645, 1735.9604, 1766.5069, 1799.2645, 1867.4195, 1999.1174, 2115.2672, 2188.7194, 2247.4623, 2447.2135, 2614.258, 2889.9788, 3095.8852, 3264.354, 3354.8797, 3408.9016, 3453.1013, 3657.4465, 3883.1835, 4018.0592, 4154.7757, 4384.0892, 4346.073, 4282.0597, 4217.8671, 4134.6185, 4029.597, 4160.0339, 4231.4823, 4204.8491, 4160.6947, 4051.1139, 4000.0023, 3963.0928, 3949.0759, 3919.2439, 3859.5632, 3848.6009, 3805.0023, 3783.11, 3743.2601, 3707.2107, 3689.8997], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 817.4181, 833.475, 856.2894, 888.6681, 932.6227, 982.8085, 1043.8169, 1098.8737, 1163.2051, 1252.7192, 1332.242, 1391.043, 1443.109, 1499.959, 1539.0507, 1555.3121, 1558.674, 1568.1005, 1586.845, 1603.0003, 1613.2186, 1640.9088, 1670.0293, 1718.0377, 1801.2491, 1880.9341, 1941.7265, 1996.0197, 2124.5982, 2242.8229, 2422.6229, 2574.9887, 2712.8435, 2812.7865, 2892.7116, 2965.0248, 3118.5462, 3288.1133, 3415.4358, 3544.4419, 3722.6855, 3765.7631, 3787.5, 3800.9762, 3797.0737, 3774.2095, 3866.8562, 3932.2032, 3946.7553, 3948.2072, 3911.0446, 3897.6118, 3888.0297, 3887.8364, 3878.0425, 3850.7051, 3845.8066, 3823.2353, 3810.0314, 3786.5937, 3763.5837, 3749.1472], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1054.1303, 1111.906, 1165.1853, 1221.6272, 1266.0656, 1294.6933, 1313.7848, 1335.9698, 1363.6439, 1388.9879, 1409.7172, 1441.6042, 1474.1893, 1519.346, 1588.5338, 1656.2376, 1711.916, 1763.5218, 1865.6232, 1962.419, 2102.3096, 2226.1905, 2342.0791, 2433.7027, 2512.3025, 2585.8314, 2714.2939, 2855.2427, 2969.4206, 3085.587, 3235.9362, 3296.521, 3341.5196, 3379.4216, 3403.975, 3413.8476, 3499.8574, 3567.8021, 3601.1697, 3624.4491, 3620.1621, 3629.829, 3640.6142, 3656.4456, 3664.7394, 3659.982, 3668.9684, 3665.0871, 3666.3457, 3659.7385, 3652.3353, 3649.7331], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1535.5958, 1633.12, 1726.8198, 1806.6404, 1879.0074, 1948.5366, 2051.6136, 2163.2758, 2259.814, 2358.2526, 2478.1643, 2544.7069, 2601.5419, 2653.5991, 2696.9874, 2730.7133, 2809.7834, 2878.1448, 2925.4725, 2966.1206, 2989.3316, 3019.946, 3050.4187, 3083.1866, 3110.7087, 3129.5437, 3155.8075, 3173.5722, 3193.6123, 3208.1348, 3221.3448, 3236.6646], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 841.22723, 823.841179, 807.079261, 803.449732, 798.289164, 794.422054, 788.179211, 771.456893, 762.983561, 763.432316, 774.914885, 788.674182, 809.487984, 820.000472, 842.233085, 857.087809, 903.809957, 967.841789, 1057.320044, 1173.518359, 1294.633057, 1431.42736, 1525.234652, 1633.263151, 1812.335636, 1936.082511, 1971.935327, 1982.064957, 2005.239648, 1967.49799, 1875.726204, 1769.420597, 1709.398136, 1703.803109, 1713.735148, 1718.535604, 1787.861019, 1850.531991, 1969.749235, 2200.900179, 2391.760278, 2481.214567, 2527.166667, 2813.539616, 3028.4021, 3446.572786, 3729.138476, 3911.490185, 3906.391732, 3836.801497, 3748.141797, 3999.730273, 4321.683008, 4493.866667, 4656.866667, 4960.666667, 4733.2, 4472.2, 4249.866667, 4017.6, 3785.0, 4073.0, 4258.2, 4250.133333, 4190.666667, 3983.066667, 3846.066667, 3783.2, 3800.4, 3797.2, 3741.133333, 3752.290251, 3698.008399, 3681.534603, 3638.268115, 3603.423763, 3593.983903], "10": [null, null, null, null, null, null, null, null, null, 807.715036, 798.553124, 785.371565, 778.093279, 774.720504, 777.697333, 782.815901, 792.93964, 800.055954, 815.672601, 829.568656, 862.009596, 906.467657, 967.267678, 1048.036205, 1138.203158, 1246.196869, 1339.142674, 1445.561586, 1594.536486, 1718.420153, 1795.165376, 1852.222947, 1912.158478, 1933.186792, 1907.551536, 1855.696946, 1816.627741, 1796.411586, 1774.832049, 1751.157739, 1769.559038, 1796.556039, 1864.743812, 2006.428431, 2144.122188, 2243.361013, 2324.361064, 2541.51994, 2733.541801, 3035.348471, 3273.463894, 3473.061177, 3587.604323, 3653.227845, 3699.574236, 3895.665021, 4112.8877, 4236.888654, 4364.000408, 4583.038672, 4553.071893, 4487.422638, 4410.472727, 4299.763636, 4150.181818, 4218.690909, 4248.836364, 4200.181818, 4138.981818, 4019.018182, 3971.381818, 3936.018182, 3920.418182, 3887.236364, 3818.327273, 3786.667409, 3737.609504, 3719.497967, 3686.728498, 3657.751745, 3641.195419], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 813.379395, 829.436325, 853.512954, 888.530075, 936.27182, 991.989142, 1060.317952, 1124.616558, 1199.443202, 1300.934917, 1394.737408, 1469.221288, 1536.985333, 1608.786028, 1662.124746, 1690.941264, 1704.083128, 1719.895559, 1742.023165, 1758.882567, 1767.15566, 1789.899404, 1812.33935, 1852.280318, 1927.340172, 2000.886267, 2057.517511, 2109.173343, 2236.04767, 2357.329329, 2545.432122, 2713.495915, 2871.689182, 2995.172431, 3099.955143, 3196.444627, 3371.780756, 3563.562653, 3713.814323, 3864.256079, 4061.87153, 4123.650277, 4157.376481, 4175.163037, 4168.497769, 4136.93611, 4214.331315, 4262.642017, 4256.661314, 4235.447726, 4172.919652, 4133.309305, 4097.472596, 4071.185714, 4034.690476, 3979.085714, 3943.606738, 3893.691982, 3857.138697, 3813.572184, 3773.944405, 3749.608224], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1227.599406, 1285.375092, 1340.188937, 1399.383412, 1447.527354, 1480.420148, 1503.73483, 1529.689015, 1560.68471, 1589.058568, 1612.387829, 1646.237164, 1680.417937, 1726.676251, 1796.827867, 1866.048405, 1923.662993, 1977.122498, 2080.808635, 2180.359856, 2323.898199, 2453.451937, 2576.475679, 2676.368237, 2763.629973, 2845.941582, 2983.215714, 3134.912206, 3261.883779, 3392.079767, 3558.217913, 3637.133927, 3699.586829, 3753.424108, 3792.295871, 3814.093272, 3908.692384, 3983.987435, 4022.862382, 4048.812423, 4043.954885, 4048.8012, 4051.376475, 4055.71449, 4049.854906, 4028.913082, 4019.358492, 3994.763297, 3972.698367, 3942.121016, 3909.89555, 3883.253033], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1929.451682, 2026.97592, 2122.074655, 2204.524241, 2280.319256, 2353.906768, 2461.556631, 2578.876885, 2682.224576, 2788.257779, 2916.507654, 2992.464119, 3058.657332, 3119.748928, 3171.723878, 3213.395527, 3299.572901, 3375.055067, 3429.270978, 3476.108408, 3504.683118, 3539.467744, 3573.127678, 3608.141357, 3637.084657, 3656.510459, 3682.432035, 3699.177939, 3717.337489, 3729.267078, 3739.307915, 3750.833678], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8339, 12.9685, 11.8343, 10.3328, 9.7274, 9.7178, 9.8728, 10.3066, 10.6656, 11.546, 13.4649, 14.7759, 15.5149, 15.5909, 16.4784, 17.1963, 19.6769, 21.6588, 21.449, 20.65, 17.9603, 15.7712, 15.0771, 15.5471, 15.815, 15.9889, 15.8612, 13.8896, 12.4478, 11.1455, 9.0568, 8.4182, 9.4168, 10.2914, 10.5815, 10.747, 9.1247, 7.8866, 7.2754, 6.6753, 5.9736, 5.0647, 4.4851, 3.8902, 3.123, 2.4603, 0.8753, -0.3806], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.05, 34.69, 39.72, 38.46, 46.66, 46.47, 60.13, 67.23, 74.23, 79.99, 82.91, 86.16, 86.0, 88.38, 91.68, 90.38, 79.56, 78.68, 80.65, 71.62, 60.36, 54.84, 57.21, 60.76, 60.34, 57.95, 64.32, 65.55, 71.27, 78.37, 78.99, 73.2, 72.84, 82.97, 83.13, 87.89, 84.26, 84.26, 75.58, 72.19, 72.19, 80.64, 82.62, 75.54, 76.68, 80.94, 58.74, 56.31, 55.43, 53.09, 50.35, 62.57, 59.98, 54.15, 52.7, 48.14, 50.56, 50.87, 51.96, 50.59, 47.99, 50.91, 48.24, 49.38, 47.59, 47.29, 48.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 230.4364, 250.6192, 275.7364, 318.498, 347.1428, 354.6165, 355.4799, 360.266, 349.5706, 321.203, 285.8097, 260.1708, 245.6752, 230.8452, 212.9112, 211.8839, 212.0713, 227.9449, 271.0999, 305.5056, 319.512, 326.2504, 394.3647, 444.8211, 540.2901, 600.2946, 640.4657, 643.8818, 630.4261, 612.6995, 665.6181, 725.1796, 741.723, 757.7985, 813.2903, 748.5013, 674.772, 604.132, 528.421, 446.8878, 472.8445, 472.3165, 429.1871, 380.6932, 306.1332, 261.1401, 225.0671, 201.3396, 172.3981, 132.2828, 115.9602, 86.6567, 68.7562, 44.3228, 23.1633, 11.667], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 315.8184, 316.8953, 310.6782, 300.5767, 289.5964, 277.8462, 264.8592, 254.2641, 245.8256, 242.2494, 248.0195, 259.5167, 271.5158, 282.4627, 304.8431, 332.8387, 374.329, 419.5221, 463.7108, 499.745, 525.8812, 543.2449, 567.7195, 599.2115, 627.7138, 653.7308, 685.6427, 698.2144, 693.5259, 675.6471, 646.2019, 606.3391, 579.6402, 558.1754, 532.3778, 502.0409, 462.8593, 422.5155, 383.0258, 346.6886, 311.8305, 275.9209, 243.9288, 212.4744, 183.7307, 155.8491, 129.312, 105.783], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.7522, 4.3077, -24.8685, -40.4059, -43.9212, -47.001, -51.948, -42.3802, -33.7543, -14.3045, 23.0804, 45.9889, 47.9962, 43.7877, 89.5216, 111.9824, 165.9611, 180.7725, 176.7549, 144.1368, 104.5449, 69.4546, 97.8986, 125.9681, 114.0092, 104.0677, 127.6476, 50.2869, -18.7539, -71.5151, -117.7809, -159.4513, -106.7957, -85.8589, -103.1907, -121.3477, -156.7261, -161.3754, -157.9587, -145.349, -139.4324, -143.6381, -127.9686, -125.8177, -114.9745, -111.5263, -106.1487, -94.116], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.47, 43.26, 63.02, 92.1, 77.82, 94.29, 93.41, 98.52, 90.59, 97.82, 97.97, 91.33, 95.45, 95.21, 94.28, 99.55, 84.64, 75.22, 74.16, 80.79, 71.88, 54.5, 41.75, 40.08, 43.0, 35.24, 21.97, 46.45, 51.9, 80.96, 92.28, 88.97, 79.35, 78.74, 88.47, 89.44, 90.55, 77.09, 76.87, 68.43, 63.92, 62.09, 94.26, 80.02, 70.79, 75.25, 95.14, 49.1, 31.3, 24.52, 17.81, 9.74, 57.03, 49.32, 30.72, 23.99, 7.99, 16.58, 17.67, 21.28, 17.19, 15.28, 29.12, 16.47, 21.5, 13.48, 12.23, 33.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.25, 66.13, 77.65, 88.07, 88.51, 95.41, 94.17, 95.64, 95.46, 95.71, 94.92, 94.0, 94.98, 96.35, 92.82, 86.47, 78.01, 76.72, 75.61, 69.06, 56.04, 45.44, 41.61, 39.44, 33.4, 34.55, 40.11, 59.77, 75.05, 87.4, 86.87, 82.35, 82.19, 85.55, 89.49, 85.69, 81.5, 74.13, 69.74, 64.81, 73.42, 78.79, 81.69, 75.35, 80.39, 73.16, 58.51, 34.97, 24.54, 17.36, 28.19, 38.7, 45.69, 34.68, 20.9, 16.19, 14.08, 18.51, 18.71, 17.92, 20.53, 20.29, 22.36, 17.15, 15.74, 19.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.53, -56.74, -36.98, -7.9, -22.18, -5.71, -6.59, -1.48, -9.41, -2.18, -2.03, -8.67, -4.55, -4.79, -5.72, -0.45, -15.36, -24.78, -25.84, -19.21, -28.12, -45.5, -58.25, -59.92, -57.0, -64.76, -78.03, -53.55, -48.1, -19.04, -7.72, -11.03, -20.65, -21.26, -11.53, -10.56, -9.45, -22.91, -23.13, -31.57, -36.08, -37.91, -5.74, -19.98, -29.21, -24.75, -4.86, -50.9, -68.7, -75.48, -82.19, -90.26, -42.97, -50.68, -69.28, -76.01, -92.01, -83.42, -82.33, -78.72, -82.81, -84.72, -70.88, -83.53, -78.5, -86.52, -87.77, -66.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.4318, 65.7192, 64.638, 61.8382, 61.5999, 59.7948, 65.1043, 69.978, 75.0551, 81.6079, 89.0007, 98.1987, 99.2803, 109.1581, 125.2689, 146.8621, 153.3982, 162.3762, 160.8518, 167.9139, 180.1116, 186.8622, 185.0077, 182.3279, 177.6048, 173.0417, 175.5796, 170.5936, 176.6762, 200.1664, 206.1584, 209.7361, 223.2031, 283.6655, 283.8353, 337.0582, 387.1889, 420.1178, 415.0813, 419.1305, 422.8355, 463.7044, 507.2255, 500.5665, 491.9546, 502.9579, 587.318, 588.081, 592.6467, 562.6005, 550.0576, 598.0535, 582.8354, 588.8471, 561.2866, 564.1233, 550.6859, 530.8512, 519.8618, 492.3717, 476.6309, 463.018, 455.516, 446.128, 428.436, 410.4407, 395.6949], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8042, 1.248, 1.3003, 1.2894, 1.2675, 1.1917, 1.1707, 1.0484, 1.0554, 1.126, 1.0155, 0.8868, 0.8408, 0.8529, 0.7598, 0.6375, 0.5557, 0.5746, 0.6191, 0.5935, 0.5362, 0.6763, 0.704, 0.9311, 1.2227, 1.1259, 0.9524, 0.8956, 1.2414, 1.0983, 1.2058, 1.0451, 0.9657, 0.8457, 0.7835, 0.7565, 0.9512, 0.9676, 0.8584, 0.8571, 0.9613, 0.6391, 0.5714, 0.5307, 0.4575, 0.3658, 0.7722, 0.6851, 0.4517, 0.3696, 0.189, 0.303, 0.3236, 0.3626, 0.3079, 0.2157, 0.3358, 0.2646, 0.3237, 0.2817, 0.2461, 0.319], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1169, -0.0287, 0.2019, 0.3476, 0.3454, 0.3407, 0.4185, 0.4773, 0.4753, 0.563, 0.4453, 0.3458, 0.3588, 0.3651, 0.3186, 0.2251, 0.1693, 0.1485, 0.1717, 0.1677, 0.1616, 0.1568, 0.1518, 0.1598, 0.1644, 0.152, 0.0883, 0.0616, 0.0695, 0.0123, 0.0546, 0.0643, 0.0572, 0.0056, 0.0535, 0.1371, 0.2356, 0.2105, 0.149, 0.1422, 0.1616, 0.0637, 0.059, 0.0162, -0.0253, -0.0265, 0.0147, 0.0112, -0.0133, -0.0333, -0.0696, -0.0256, -0.0655, -0.0248, -0.0745, -0.1221, -0.2657, -0.2728, -0.2342, -0.2606, -0.3373, -0.0912], "obv": [0, -247089600, -342932200, -250479900, -292494400, -326342100, -430943100, -411655000, -453901700, -475532700, -500488000, -521746100, -498604900, -477278000, -454093800, -415096500, -380958900, -403063000, -367273800, -398045000, -298044200, -226462000, -145001300, -29597200, 125381300, 342135500, 190132800, 307729400, 555109200, 211688000, 30189300, -232777500, -47405700, -163992700, -354263000, -556754600, -464214500, -382129400, -467963900, -534848900, -441476900, -397496700, -262286800, -69652200, 147617200, -1823800, -165501600, -6209200, 111394700, 326912800, 6013800, 6013800, -101406100, -268595500, -268595500, -79494100, 165329700, 41180300, 150352000, 212228400, -20758900, -158130600, -259725200, -273411300, -295044800, -238855600, -273961100, -296873500, -321256400, -349842600, -332918700, -295577600, -264103400, -279827300, -292119400, -278744800, -351827000, -244616400, -325651600, -352347800, -247630800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.41, 43.27, 46.16, 48.84, 49.46, 50.16, 50.09, 48.66, 46.28, 44.07, 42.11, 40.44, 38.65, 37.76, 37.22, 37.56, 39.04, 40.58, 41.79, 41.97, 43.59, 45.1, 47.31, 49.55, 50.65, 51.67, 51.09, 50.5, 50.95, 52.04, 53.06, 53.92, 55.02, 53.82, 51.71, 49.89, 48.2, 45.79, 44.98, 44.31, 42.53, 40.87, 38.4, 36.5, 34.64, 33.19, 31.85, 30.05, 28.82, 27.09, 25.63, 24.02, 22.52, 21.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.03, 17.66, 17.33, 16.82, 20.86, 19.95, 28.42, 36.68, 41.08, 48.77, 54.83, 56.12, 51.54, 55.64, 60.58, 58.39, 51.91, 45.54, 45.02, 40.05, 34.67, 31.03, 29.1, 28.16, 28.06, 26.75, 30.68, 32.0, 37.57, 47.82, 46.38, 42.33, 36.94, 48.6, 45.1, 55.41, 51.07, 43.71, 41.08, 37.78, 34.77, 42.75, 49.34, 46.43, 43.87, 46.38, 36.88, 34.2, 32.87, 32.16, 30.54, 39.93, 39.11, 35.94, 35.01, 32.35, 34.31, 33.05, 33.94, 33.27, 31.92, 34.63, 32.68, 32.3, 31.23, 30.27, 29.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.36, 32.74, 30.91, 30.0, 27.96, 26.75, 22.81, 19.71, 17.06, 14.57, 12.41, 10.44, 9.59, 8.1, 6.55, 5.19, 4.61, 12.26, 11.49, 13.67, 18.67, 22.78, 21.37, 20.13, 19.19, 19.6, 17.94, 17.14, 15.37, 12.6, 11.36, 11.42, 14.25, 10.41, 9.66, 7.56, 6.11, 9.3, 8.74, 14.86, 13.93, 11.8, 10.01, 9.42, 9.27, 8.42, 16.47, 20.82, 19.19, 18.77, 22.81, 19.48, 18.56, 24.28, 23.7, 28.5, 27.11, 26.78, 25.4, 24.9, 27.96, 26.73, 29.78, 28.23, 29.39, 28.49, 28.2], "ad": [276873893.0, 97770560.0, 41280547.0, 130945389.0, 135613724.0, 111721334.0, 92001298.0, 104140178.0, 108692290.0, 113522523.0, 88841472.0, 72035326.0, 70021314.0, 71295858.0, 91747146.0, 86150881.0, 116413733.0, 114435524.0, 138447666.0, 151779022.0, 246023280.0, 279343300.0, 348799272.0, 444463204.0, 483415025.0, 615438017.0, 689116282.0, 745464632.0, 983793950.0, 949093142.0, 791794257.0, 888184382.0, 959705759.0, 877894171.0, 699341396.0, 570815975.0, 550151608.0, 626156329.0, 646697997.0, 647574155.0, 726046365.0, 739880479.0, 842084102.0, 964705721.0, 973821745.0, 894467415.0, 884262958.0, 968649993.0, 1021735085.0, 1110421670.0, 990774859.0, 1062483258.0, 976425266.0, 1039429296.0, 1108394149.0, 1270861549.0, 1207659133.0, 1097903866.0, 1100202218.0, 1162078618.0, 937669235.0, 941344732.0, 896780230.0, 883594841.0, 894192628.0, 937399486.0, 915424355.0, 933404938.0, 936495728.0, 945452737.0, 937922720.0, 938880184.0, 931449935.0, 915726035.0, 923202673.0, 914381129.0, 888527559.0, 827842298.0, 807074446.0, 794555888.0, 849994300.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 102246430.0, 72396880.0, 49813730.0, 42543590.0, 35431050.0, 33548020.0, 34062980.0, 27016640.0, 27298240.0, 26652490.0, 27566510.0, 35071060.0, 40103470.0, 45935420.0, 55343140.0, 68522570.0, 86298260.0, 98084770.0, 107634020.0, 128793080.0, 160058080.0, 168207870.0, 187346330.0, 197737440.0, 197855730.0, 201384910.0, 199958650.0, 194012390.0, 190461240.0, 174306710.0, 146653090.0, 137840420.0, 115941760.0, 110925570.0, 118530330.0, 121230240.0, 115925180.0, 123038950.0, 130759680.0, 133936620.0, 148799930.0, 171552630.0, 188717620.0, 185938620.0, 183394100.0, 177209000.0, 181175040.0, 189289640.0, 185775340.0, 184932120.0, 169567950.0, 160776780.0, 152950940.0, 152368410.0, 137018080.0, 123639590.0, 110348370.0, 89376540.0, 79252840.0, 70773960.0, 67444940.0, 45838600.0, 35835540.0, 28823500.0, 29027280.0, 28093140.0, 23811680.0, 27609350.0, 36039170.0, 41704400.0, 41515400.0, 50294710.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.657, 1.83, 2.027, 2.073, 2.056, 1.991, 1.873, 1.824, 1.756, 1.586, 1.316, 1.212, 1.013, 0.938, 0.957, 0.93, 0.865, 0.889, 0.915, 0.919, 0.98, 1.078, 1.151, 1.128, 1.101, 1.064, 1.093, 1.122, 1.099, 1.125, 1.094, 1.026, 1.003, 1.018, 0.936, 0.879, 0.812, 0.667, 0.601, 0.545, 0.524, 0.364, 0.285, 0.236, 0.249, 0.256, 0.227, 0.27, 0.359, 0.421, 0.447, 0.587], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.25, 222.64, 336.93, 305.82, 294.82, 256.79, 229.19, 182.87, 174.92, 188.12, 170.04, 131.16, 98.96, 104.27, 86.53, 57.47, 26.87, 25.29, 29.34, 29.57, 13.79, 45.84, 66.24, 119.71, 226.28, 232.48, 178.18, 142.16, 239.41, 205.27, 234.75, 198.0, 146.27, 119.97, 84.2, 73.32, 116.19, 150.11, 119.16, 110.13, 134.2, 86.04, 22.2, 19.12, -9.29, -51.01, 80.26, 65.94, -24.75, -42.18, -100.88, -55.2, -54.9, -38.2, -53.33, -91.15, -50.49, -71.76, -54.0, -81.13, -83.7, -81.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.7801, -10.5027, 6.1529, -1.1939, 5.4762, 8.5399, 25.7702, 34.2914, 50.2362, 70.5, 87.8823, 119.5448, 114.7444, 129.4547, 162.2977, 157.5479, 132.5101, 134.185, 132.607, 118.1732, 73.4045, 48.236, 38.5689, 30.7161, 20.3418, 5.3526, 17.3902, 9.7117, 3.3766, 24.1437, 35.3031, 30.0102, 23.1256, 75.1495, 96.8632, 159.694, 142.6603, 127.9122, 114.1928, 113.5308, 91.8101, 135.119, 125.3329, 78.4503, 80.8228, 114.9843, 66.2151, 19.3631, 16.7275, -8.9748, -11.5716, 18.0122, 21.0182, 11.8565, 8.4885, -22.2635, -23.0455, -17.9027, -18.5325, -30.1145, -13.988, -4.8755, -8.1494, -2.0055, 0.195, -25.3215, -20.6677], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1132.2353, 1117.5136, 1211.4488, 1061.5188, 835.2544, 684.6665, 710.8751, 776.2443, 719.036, 607.5097, 736.3935, 720.4612, 887.9894, 1241.3923, 1230.7197, 1066.6325, 1020.1834, 1813.5158, 1786.5058, 2507.2982, 2357.307, 2311.4095, 2007.5083, 1848.3707, 1786.2923, 2652.3739, 2929.5811, 2611.0864, 2677.4994, 3260.3567, 1917.206, 1632.5654, 1463.329, 1208.2185, 918.1396, 2011.0294, 1667.7099, 1037.6425, 771.6384, 216.9622, 243.6768, 157.1251, 143.7588, -44.9853, -297.3974, -135.0795, -436.929, -463.2029, -620.8074, -669.556, -573.9086], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.277821, 120.881708, 66.918294, 45.210404, 33.437809, 26.187656, 21.3383, 17.944131, 15.512191, 13.712609, 12.376336, 11.301833, 10.45103, 9.850261, 9.354988, 8.854564, 8.344727, 7.860432, 7.359018, 6.810693, 6.22917, 5.666728, 5.157649, 4.694969, 4.266388, 3.90537, 3.601108, 3.37395, 3.259443, 3.214342, 3.184952, 3.154703, 3.227829, 3.347875, 3.571327, 3.811278, 4.026439, 4.163662, 4.215663, 4.197369, 4.21597, 4.267533, 4.290499, 4.290235, 4.313643, 4.229669, 4.060186, 3.834344, 3.566371, 3.266174, 3.036613, 2.840986, 2.639258, 2.430744, 2.199111, 1.973234, 1.759771, 1.566077, 1.385339, 1.20791, 1.050017, 0.899576, 0.763163, 0.634115, 0.513415, 0.406067], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6556, 104.7008, 97.1443, 86.7575, 76.0936, 66.1124, 57.1576, 49.3149, 42.5543, 36.786, 31.9041, 27.7836, 24.3171, 21.4237, 19.01, 16.9789, 15.2521, 13.7737, 12.4908, 11.3548, 10.3297, 9.3971, 8.5492, 7.7783, 7.076, 6.4418, 5.8737, 5.3737, 4.9509, 4.6036, 4.3198, 4.0868, 3.915, 3.8016, 3.7555, 3.7667, 3.8186, 3.8876, 3.9532, 4.0021, 4.0449, 4.0894, 4.1296, 4.1617, 4.1921, 4.1996, 4.1717, 4.1043, 3.9967, 3.8506, 3.6878, 3.5184, 3.3426, 3.1602, 2.968, 2.769, 2.5672, 2.367, 2.1706, 1.9781, 1.7925, 1.6139, 1.4438, 1.2818, 1.1281, 0.9837], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 236.3696, 211.7754, 180.7876, 149.7898, 121.7501, 93.7019, 65.1181, 46.1353, 31.8121, 22.6036, 23.6366, 31.0087, 39.5868, 48.4691, 74.0662, 99.0857, 140.553, 173.3235, 194.1671, 205.0681, 207.7621, 199.2159, 203.3922, 207.2126, 198.1075, 182.1368, 176.8811, 154.0427, 126.1906, 101.5751, 76.2081, 53.3712, 44.5085, 33.566, 21.6557, 12.5902, -1.7305, -13.0345, -17.3289, -19.754, -23.8116, -24.6381, -21.6738, -24.0651, -23.4911, -21.0715, -22.7638, -21.6352], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.9, -26.24, 17.69, -4.2, 16.15, 26.65, 58.36, 65.53, 74.27, 81.13, 87.25, 97.26, 96.88, 97.29, 97.9, 95.61, 76.84, 76.74, 77.56, 63.57, 42.13, 29.57, 27.24, 25.18, 19.2, 6.08, 17.4, 11.4, 5.04, 27.82, 40.01, 31.83, 27.24, 58.92, 73.41, 87.54, 80.36, 79.61, 64.97, 61.61, 59.1, 68.5, 69.25, 53.63, 54.81, 65.58, 29.43, 12.96, 11.17, -8.34, -10.25, 12.64, 13.96, 7.19, 5.04, -18.12, -20.47, -15.72, -16.96, -34.95, -16.13, -5.34, -8.49, -2.05, 0.19, -49.54, -40.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -25.5128, -9.0279, -0.3566, 29.5462, 30.8262, 28.3173, 63.8105, 56.1654, 137.7821, 225.0057, 278.345, 374.4772, 472.9972, 529.0193, 444.8898, 548.8353, 705.1456, 821.4958, 606.522, 407.3604, 399.8193, 419.3917, 326.3481, 120.6729, 62.358, 70.4051, 92.6263, 58.0401, 182.5538, 216.5634, 377.8102, 745.451, 739.2713, 611.4559, 561.1375, 1250.1381, 965.2744, 1679.8284, 1833.7278, 1243.5847, 915.1052, 567.0068, 491.0112, 1171.4382, 1895.0899, 1200.9342, 1005.3722, 1256.0333, 1665.8857, 146.902, 289.7731, -137.4802, -366.8401, 683.5656, 705.1991, -40.9722, -99.119, -381.3877, -69.4752, -43.9788, 157.5896, -16.2089, -276.8933, 2.6753, 14.6867, 118.1476, -90.3325, -70.8749, -66.4265], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -81.2428, -58.7198, -50.7413, -13.9094, -19.7565, 2.8775, 9.6642, 19.8369, 3.6539, 91.6692, 137.2875, 224.0159, 287.8903, 311.2466, 331.5488, 311.265, 379.3758, 393.9228, 368.1536, 128.2709, 273.6828, 159.6695, -12.3334, -153.9471, -91.0915, -77.0852, -23.5783, -55.6815, -4.1679, 110.7875, 145.8978, 261.7621, 455.216, 355.2101, 162.8639, 248.9917, 679.2325, 781.9747, 794.8397, 395.3913, 565.4984, 95.2363, 20.0112, 177.4382, 822.0899, 786.9342, 625.3722, 788.0333, -18.1143, -451.098, -362.2269, -301.4802, -613.8401, 406.5656, 320.1991, -263.9722, -241.119, -681.3877, -296.4752, -316.9788, -219.4104, -151.2089, -373.8933, -91.06, -343.3024, -198.957, -288.7719, -247.3765, -270.4265], "thermo_temp": [null, 120.369, 149.4714, 196.9854, 53.4534, 33.6558, 48.306, 25.6379, 52.3645, 30.5872, 36.0316, 41.3768, 55.73, 49.6918, 50.3847, 43.4556, 50.5827, 25.4399, 58.5017, 36.3285, 134.1282, 133.3364, 141.0575, 166.7942, 185.1069, 217.7728, 113.341, 237.5703, 334.7087, 427.573, 238.3683, 279.0895, 141.0345, 259.7221, 338.6815, 274.62, 160.8986, 147.4903, 116.2046, 113.7216, 208.5722, 105.776, 255.7493, 505.5392, 284.0553, 256.2458, 398.2735, 1069.6774, 286.0418, 1028.9562, 1038.8882, 848.1934, 349.6068, 471.7706, 471.0, 995.0, 1073.0, 414.0, 380.0, 646.0, 1684.0, 598.0, 652.0, 172.0, 387.0, 1222.0, 385.0, 667.0, 203.0, 601.0, 376.0, 273.0, 377.0, 135.0, 272.0, 286.0511, 357.9892, 324.0848, 198.4394, 176.5016, 204.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 71.0831, 64.7101, 60.4677, 59.6063, 57.8037, 56.4548, 54.0913, 53.4533, 48.36, 50.2039, 47.6811, 63.3988, 76.1147, 87.9225, 102.2628, 117.3254, 135.5885, 131.5435, 150.8211, 184.2552, 228.4948, 230.29, 239.1626, 221.3212, 228.3031, 248.3719, 253.1443, 236.3724, 220.212, 201.3016, 185.3779, 189.5951, 174.3552, 189.1542, 246.6787, 253.4745, 253.9783, 280.2138, 423.7527, 398.7143, 513.3037, 608.8646, 652.3789, 597.3294, 574.5005, 555.6823, 635.5582, 715.0931, 660.3489, 609.3764, 616.0352, 810.2106, 771.6269, 749.8765, 644.8081, 597.9339, 711.4004, 652.0549, 654.7722, 572.6318, 577.7897, 541.1006, 492.3551, 471.3814, 410.2212, 385.09, 367.083, 365.4295, 357.9123, 328.9172, 301.2053, 283.5316], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9367, 0.8916, 1.0452, 1.2943, 1.0479, 1.0771, 1.1306, 1.2456, 1.3352, 1.4125, 1.469, 1.5133, 1.56, 1.5214, 1.5321, 1.4747, 1.4544, 1.3335, 1.3879, 1.3263, 1.25, 1.1565, 1.1436, 1.1129, 1.0941, 1.0544, 1.0431, 1.0716, 1.0389, 1.0669, 1.1461, 1.1964, 1.0868, 1.1334, 1.3145, 1.3407, 1.3149, 1.2405, 1.2631, 1.198, 1.1811, 1.1852, 1.2543, 1.2454, 1.2076, 1.2228, 1.1339, 1.0775, 1.0261, 1.0074, 0.9588, 1.0049, 0.9744, 0.9857, 0.9801, 0.8999, 0.814, 0.7926, 0.8059, 0.7735, 0.8348, 0.9153, 0.8498, 0.8729, 0.8906, 0.8279, 0.8162], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1381, 1.1967, 1.083, 0.9925, 0.9358, 0.9034, 0.7318, 0.608, 0.5545, 0.4411, 0.3783, 0.3314, 0.3781, 0.3422, 0.2961, 0.3346, 0.4496, 0.5552, 0.5617, 0.5768, 0.6651, 0.781, 0.828, 0.8693, 0.9078, 0.9586, 0.9021, 0.9365, 0.9474, 0.8581, 0.7832, 0.7541, 0.7899, 0.6238, 0.6295, 0.4432, 0.459, 0.5861, 0.6387, 0.6912, 0.7281, 0.6604, 0.6156, 0.7295, 0.7492, 0.686, 0.6859, 0.9117, 0.8912, 1.0293, 1.0863, 1.0019, 0.9689, 0.9731, 0.9732, 1.0741, 1.1514, 1.0867, 1.0567, 1.1686, 1.2929, 1.0325, 1.0585, 0.9619, 0.9753, 1.0461, 1.0708], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1298734359.25, -1058312302.97, -812704119.61, -647523000.07, -418886329.52, -394053927.3, -84205408.08, -78268168.22, 1509657269.66, 2183761288.84, 3305964824.54, 5371350738.62, 7025694524.68, 11094829652.29, 9477613324.71, 10684601943.71, 20776228563.36, 17052937581.53, 11037258951.39, 9012775327.44, 10434304048.82, 6784951085.06, 362346516.27, -3137099480.15, -1802659222.31, -287290823.54, -349767388.75, -741088356.73, 1948173827.88, 1938190508.57, 6054529126.61, 16682750956.54, 15732977184.84, 10951583488.8, 9212895608.03, 26881891680.08, 23375347942.36, 43581815934.04, 32392965496.13, 27765398996.69, 19805674553.86, 14343176051.28, 12294150901.1, 35526242915.23, 41712960155.91, 30894403619.35, 28742331173.73, 30346591634.63, -15293955641.75, -16661144507.21, -15224359434.75, -13379872501.22, -12095833643.9, -815693409.06, -1672089636.34, -2965077288.29, -2969937204.25, -4195492575.07, -3083584092.92, -2499042122.5, -1741864133.57, -1719899814.49, -1814866612.42, -1157665953.55, -2980769892.09, -1394224118.36, -2591855058.9, -2293847255.38, -963695508.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.6941, 162.6636, 220.7128, 309.2944, 389.6971, 441.9254, 551.0592, 528.6262, 614.1193, 841.9873, 740.6889, 573.3139, 531.4382, 597.3376, 437.4406, 205.0072, 66.3231, 106.625, 186.4695, 151.5867, 83.0023, 223.8334, 222.1307, 388.3784, 653.0506, 620.0787, 456.5989, 426.2322, 1019.3594, 1007.652, 1517.9834, 1272.7374, 1220.6192, 917.3452, 763.5606, 715.0055, 1550.9444, 1576.0987, 1223.1476, 1292.8095, 1826.3028, 428.7751, 173.2517, 8.0155, -222.4696, -448.4461, 685.8603, 377.0173, -253.9661, -430.2724, -819.9543, -601.6427, -569.0061, -483.1, -587.425, -792.15, -564.436, -722.6434, -623.3474, -713.8549, -686.0262, -364.4399], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10837831.3012, -15732684.2333, -21652290.1293, -22746379.0191, -20720571.4368, -11500915.7421, -8464330.4139, 3176483.0028, 7020432.464, 15594963.1961, 21926797.0091, 52510556.7578, 70850232.4227, 94011524.1926, 125378619.6672, 139206318.0466, 174215299.7072, 196142485.5122, 205210583.3187, 266096807.8507, 255773023.7086, 178247919.4328, 160998332.7649, 162062273.2728, 121733627.9481, 37356605.895, -41451774.1098, -76498248.6253, -59697736.3243, -40861747.2517, -29162633.2408, 3242946.7799, 20606725.1779, 58356084.9309, 107509875.9495, 120745172.8332, 89933673.7297, 65906308.2403, 76935869.0586, 91344503.5187, 117153357.8101, 78991780.3709, 79015463.9803, 44459840.2935, 46328382.0391, 64824476.5942, 118192099.2218, 109169712.4804, 60632086.4668, 35995070.7394, 42331957.8747, -30327024.4429, -56124675.0358, -75755630.6013, -81094951.604, -72534927.6798, -48691378.8158, -41502797.9419, -29067938.648, -20354977.6513, -12090174.4874, -10005926.4335, -7939002.1576, -8735884.8324, -13270770.0328, -11540586.3841, -12590494.8738, -20101548.0926, -40655785.1227, -51976309.1372, -55865490.9105, -34738344.1735], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.99, 34.9, 45.54, 56.83, 56.38, 63.7, 86.28, 88.13, 89.56, 94.42, 98.11, 100.0, 100.0, 100.0, 100.0, 100.0, 88.13, 75.72, 77.85, 73.36, 66.98, 61.61, 62.11, 62.03, 61.42, 56.79, 56.08, 54.83, 52.47, 49.38, 61.32, 63.21, 52.88, 61.57, 70.25, 80.68, 84.54, 73.35, 68.34, 63.82, 58.41, 61.98, 65.77, 59.97, 59.75, 63.58, 59.25, 54.01, 54.09, 49.54, 40.74, 47.43, 49.08, 52.79, 56.67, 49.31, 35.97, 40.04, 33.34, 26.13, 38.47, 52.42, 31.45, 46.45, 41.84, 32.16, 46.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1981.9783, -1861.3552, -1837.7976, -527.2397, 976.3397, 516.5605, 661.9924, 1288.5402, 2851.2229, 3993.6579, 5456.3707, 6659.3296, 8037.8685, 8179.8503, 9719.8788, 11750.8673, 12929.8123, 12375.9192, 11012.2362, 11312.4554, 11012.1209, 8795.8601, 5360.4549, 4160.8196, 3028.531, 2205.9712, 938.2463, 2395.5418, 2416.5648, 2181.438, 7032.0738, 9374.0838, 10087.8271, 8364.1162, 33580.5296, 39100.1325, 60131.0229, 66413.4109, 56728.7216, 56769.3848, 50334.1396, 48339.9495, 69165.5982, 95032.5789, 83264.6644, 80407.1761, 103428.879, 94406.0311, 38320.8762, 38432.5294, -691.7346, -34870.8749, 14816.6679, 16916.8662, -23241.9627, -24755.2137, -80509.5453, -78640.7353, -74584.197, -61818.5786, -89076.3124, -95359.8269, -50815.4781, -60287.8825, -38185.3983, -13488.8842, -53913.4506, -56893.3122], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.8322, -84.2173, -64.3816, -76.0913, -14.817, -9.0892, -4.3979, 271.1211, 92.8215, 433.5126, 521.0244, 919.6311, 556.8488, 451.4003, 967.0189, 780.6281, 431.668, 1089.6743, 417.9546, 278.8835, 90.2688, 182.8798, 13.6009, -28.8716, -44.6152, -69.1425, -38.5721, -62.6008, -45.3432, -43.9072, 19.7085, -43.1712, -11.703, 36.6296, -38.1911, 6.4331, 246.7675, 162.6909, 25.1477, 149.9655, 66.4508, 329.9694, 81.0694, -35.5519, -49.7528, -58.5948, 42.3451, -13.7613, -13.6129, -93.6497, -93.2585, -73.9419, -67.3194, -86.2955, -84.3114, -84.8831, -93.0873, -69.9224, -71.17, -74.5882, -94.7241, -90.2639, -28.0649, 683.3539, 274.582, -52.4887, 198.2923], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.65, 37.5, 32.25, 35.49, 36.07, 36.71, 35.71, 36.54, 41.07, 41.14, 43.88, 41.92, 41.68, 45.33, 51.56, 54.28, 54.29, 53.88, 54.17, 54.75, 54.31, 53.65, 53.72, 56.73, 56.27, 55.96, 55.98, 69.2, 65.37, 71.02, 69.75, 69.66, 71.46, 70.41, 66.6, 70.15, 70.16, 72.3, 71.83, 71.63, 86.71, 87.67, 87.14, 84.35, 85.15, 94.64, 95.2, 87.4, 87.63, 83.04, 83.59, 83.61, 83.01, 82.98, 83.42, 75.31, 74.46, 74.32, 74.05, 70.3, 58.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2868, 1.5615, 1.9298, 2.3203, 2.4405, 2.6783, 2.4389, 2.5936, 3.0964, 2.513, 1.924, 1.6932, 1.8015, 1.3573, 0.8342, 0.5665, 0.6864, 0.8721, 0.8251, 0.7085, 1.0555, 1.094, 1.4485, 1.9842, 1.8799, 1.532, 1.3722, 2.1912, 2.0406, 2.5168, 2.0071, 1.7597, 1.4129, 1.2171, 1.1381, 1.7444, 1.7641, 1.4504, 1.468, 1.8029, 0.7752, 0.6374, 0.5839, 0.4749, 0.3511, 1.0608, 0.9008, 0.588, 0.5091, 0.2703, 0.4159, 0.4386, 0.4987, 0.4341, 0.312, 0.4657, 0.3401, 0.4052, 0.3269, 0.3249, 0.3873], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1898, 12.5118, 6.1772, 6.0885, 6.0986, 9.7334, 9.4949, 18.1293, 23.4725, 29.588, 35.3961, 37.7934, 40.8962, 38.3176, 39.9439, 45.089, 41.9914, 38.8436, 35.3616, 31.7541, 27.767, 24.3817, 21.5761, 19.0989, 17.079, 15.6275, 15.2307, 14.1769, 13.6924, 16.0551, 28.2091, 28.5302, 27.6603, 27.0191, 39.2716, 37.3386, 44.7234, 41.769, 38.8694, 35.7846, 32.3247, 29.1017, 30.9784, 31.4301, 28.8384, 26.0768, 28.5315, 25.4198, 24.312, 23.2933, 23.8565, 24.617, 23.8664, 22.8286, 22.1023, 21.5458, 23.0465, 24.3024, 25.2824, 26.1924, 17.789, 18.6665, 18.9456, 19.4625, 19.5879, 19.5746, 17.5229, 9.4905], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.352231, 1.814592, 1.723623, 1.639113, 1.489539, 1.167896, 0.860459, 0.464999, -0.003098, -0.303015, -0.523784, -0.67082, -0.646311, -0.642051, -0.51897, -0.148173, 0.247175, 0.586344, 0.837227, 1.056268, 1.155855, 1.433001, 1.667679, 1.649293, 1.503713, 1.256197, 0.981145, 0.926218, 1.123372, 1.127919, 1.189616, 1.145961, 0.8355, 0.498637, 0.082983, -0.397599, -0.725534, -0.781808, -0.770664, -0.755974, -0.748903, -0.868703, -0.983749, -1.031327, -1.050362, -1.06335, -1.049427, -0.976924, -0.853228, -0.65923, -0.516369, -0.603159, -0.674352], "market_activity_top_line": [null, null, null, null, 841.22723, 823.841179, 807.079261, 803.449732, 798.289164, 807.715036, 798.553124, 785.371565, 778.093279, 774.720504, 777.697333, 788.674182, 809.487984, 820.000472, 842.233085, 857.087809, 903.809957, 967.841789, 1057.320044, 1173.518359, 1294.633057, 1431.42736, 1525.234652, 1633.263151, 1812.335636, 1936.082511, 1971.935327, 1982.064957, 2005.239648, 1967.49799, 1907.551536, 1855.696946, 1816.627741, 1796.411586, 1774.832049, 1767.15566, 1789.899404, 1850.531991, 1969.749235, 2200.900179, 2391.760278, 2481.214567, 2527.166667, 2813.539616, 3028.4021, 3446.572786, 3729.138476, 3911.490185, 3906.391732, 3836.801497, 3748.141797, 3999.730273, 4321.683008, 4493.866667, 4656.866667, 4960.666667, 4733.2, 4487.422638, 4410.472727, 4299.763636, 4150.181818, 4218.690909, 4262.642017, 4256.661314, 4235.447726, 4172.919652, 4133.309305, 4097.472596, 4071.185714, 4049.854906, 4028.913082, 4019.358492, 3994.763297, 3972.698367, 3942.121016, 3909.89555, 3883.253033], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.456135, 18.128009, 19.391049, 20.20223, 20.631591, 20.434389, 19.784911, 19.089692, 18.531712, 17.822508, 16.898868, 16.188147, 15.325158, 14.774484, 14.811572, 14.747032, 14.287227, 13.695759, 14.147378, 14.401839, 15.365379, 15.969783, 16.376689, 16.392018, 16.306069, 16.196406, 17.094265, 17.989547, 18.529383, 19.403324, 20.543931, 20.196892, 19.552765, 18.873753, 17.804617, 15.371235, 15.439367, 14.40224, 13.008915, 11.436477, 7.79956, 2.368418, -0.931212, -1.946, -3.02376, -5.224586, -5.958442, -8.160543, -8.825157, -10.04369, -10.473032, -10.402996], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.3076, 91.472775, 84.459063, 74.068931, 60.212091, 47.104045, 36.701048, 29.287199, 23.852199, 19.4605, 16.39525, 16.362925, 19.460712, 27.491256, 43.577528, 59.685364, 68.149082, 67.943716, 70.663733, 72.817542, 86.012596, 93.006298, 96.503149, 91.064349, 74.079325, 55.719062, 49.031906, 53.029528, 59.422939, 67.41152, 72.69421, 61.98958, 46.479115, 33.572182, 25.002841, 18.272871, 14.24776, 12.72308, 12.492015, 13.301408, 10.430729, 6.731064, 3.488182, 0.996366, -0.210292, -1.013196, -1.477248, -1.690499, -1.815124, -2.037462, -2.514356, -2.796503], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.3076, 87.63795, 77.44535, 63.6788, 46.35525, 33.996, 26.29805, 21.87335, 18.4172, 15.0688, 13.33, 16.3306, 22.5585, 35.5218, 59.6638, 75.7932, 76.6128, 67.73835, 73.38375, 74.97135, 99.20765, 100.0, 100.0, 85.62555, 57.0943, 37.3588, 42.34475, 57.02715, 65.81635, 75.4001, 77.9769, 51.28495, 30.96865, 20.66525, 16.4335, 11.5429, 10.22265, 11.1984, 12.26095, 14.1108, 7.56005, 3.0314, 0.2453, -1.49545, -1.41695, -1.8161, -1.9413, -1.90375, -1.93975, -2.2598, -2.99125, -3.07865], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.666337, 81.223984, 76.572727, 72.243201, 63.964027, 55.182165, 47.821603, 41.42851, 36.434823, 31.596889, 28.119608, 26.327543, 26.99989, 30.931871, 40.630504, 47.074102, 47.412063, 45.326419, 54.342963, 58.897976, 71.098362, 76.268943, 76.677886, 69.884253, 61.469988, 53.032166, 56.9935, 62.656364, 63.296818, 63.924612, 68.055548, 56.418747, 45.011811, 39.682975, 33.568694, 26.502405, 24.594867, 22.403949, 19.576717, 16.573287, 12.937829, 10.013781, 7.298489, 5.040533, 3.428764, 2.065838, 0.734941, -0.790682, -1.614357, -2.530916, -2.858749, -3.191599], "market_activity_roc": [null, null, null, null, null, null, null, null, -5.104217, -1.957433, -1.056419, -2.250068, -2.529896, -4.084922, -2.611697, 0.420516, 4.034825, 5.844684, 8.298312, 8.674511, 11.652054, 18.029419, 25.5377, 36.919269, 43.241734, 47.8989, 44.254775, 39.176617, 39.988364, 35.25538, 29.287341, 21.35613, 10.643945, 1.622631, -3.265005, -6.375574, -9.405953, -8.695633, -6.957583, -4.771323, -1.471316, 3.012695, 10.982289, 24.544783, 33.625402, 34.08115, 28.298903, 27.835857, 26.618128, 38.90668, 47.562032, 39.023818, 28.991845, 11.322225, 0.50959, 2.25592, 10.631071, 17.125337, 24.244677, 24.02503, 9.522147, -0.143396, -5.290981, -13.322867, -12.317633, -5.988554, -3.351811, -1.002435, 2.05451, -1.084964, -3.034097, -3.739755, -3.878268, -2.949128, -2.52573, -1.906397, -1.877154, -1.905168, -2.15423, -2.723393, -2.791411], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4213, 5.5912, 3.7537, 10.3598, 8.8139, 19.4774, 23.0337, 26.0292, 27.5506, 26.4079, 25.7035, 22.1377, 21.2487, 21.2755, 17.3121, 5.6265, 4.1136, 5.2725, -3.2565, -12.581, -15.6875, -11.5418, -6.9263, -6.3668, -7.5892, -1.0566, 0.1502, 5.0875, 10.5625, 9.6915, 3.3813, 2.6185, 11.0487, 9.7142, 12.5443, 7.7257, 6.6956, -1.7198, -4.4285, -3.838, 3.9971, 5.1801, -1.6466, -0.439, 3.3115, -16.37, -16.2934, -14.8836, -14.9271, -15.3115, -2.6793, -4.5667, -9.0105, -9.0658, -11.809, -8.1371, -6.7835, -4.9344, -5.4638, -6.9886, -3.5261, -5.37, -3.666, -4.7285, -4.3581, -2.737], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.175949, 0.364706, 0.519407, 0.653092, 0.766928, 0.848281, 0.899022, 0.894811, 0.894268, 0.913948, 0.884628, 0.852223, 0.820665, 0.811683, 0.710146, 0.578772, 0.452173, 0.374396, 0.333786, 0.281965, 0.199845, 0.183069, 0.162476, 0.203338, 0.315509, 0.385809, 0.380057, 0.367503, 0.468086, 0.529607, 0.603176, 0.636356, 0.65381, 0.619173, 0.560536, 0.492928, 0.527677, 0.579435, 0.563354, 0.553141, 0.586699, 0.434968, 0.276974, 0.13935, -0.002136, -0.133852, -0.101181, -0.104544, -0.176524, -0.254815, -0.342885, -0.40794, -0.453362, -0.471908, -0.490714, -0.51248, -0.502283, -0.506432, -0.486979, -0.472928, -0.458541, -0.419687], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.192, 0.178, 0.168, 0.156, 0.1455, 0.1355, 0.133, 0.137, 0.145, 0.157, 0.1885, 0.2345, 0.282, 0.334, 0.3845, 0.4425, 0.499, 0.553, 0.605, 0.661, 0.7115, 0.7555, 0.7965, 0.8335, 0.8675, 0.8675, 0.852, 0.8295, 0.8055, 0.777, 0.745, 0.7185, 0.695, 0.6845, 0.6845, 0.7145, 0.756, 0.8005, 0.8445, 0.885, 0.923, 0.9535, 0.9765, 0.9865, 0.988, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.973, 0.952, 0.927, 0.8825, 0.8255, 0.774, 0.7285, 0.674, 0.611, 0.538, 0.4815, 0.4305, 0.3945, 0.384, 0.387, 0.3775, 0.3525, 0.3305, 0.314, 0.307, 0.2975], "weekly_rs": {"dates": ["2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.16542, 100.602891, 90.141542, 86.513551, 112.011778, 114.399918, 92.994435, 94.244935, 103.136838, 56.595109, 42.604957, 31.738109, 23.632155, 16.302909, 41.096124, 36.477203, 19.943619, 16.663626, 10.493528, 14.592844, 14.240896, 13.197476, 4.10875, 1.833745, 6.130045, 2.170064, 5.16798, -0.509842, -3.526168, -4.730954], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.836, -0.5347, 0.2428, 0.4598, -0.7595, -0.9802, -1.9508, -1.8395, -1.5239, -2.2555, -2.83, -2.0051, -2.1653, -1.6161, -1.266, -1.2253, -1.8194, -3.7709, -4.743, -4.9199, -4.5548, -3.6159, -3.6687, -3.7034, -3.8802, -3.9992, -3.126, -0.8972, -0.0926, -0.3438, 1.495, 0.3187, 1.805, 2.2643, 3.1835, 0.0551, 1.1978, 0.2471, 1.7614, 1.5123, -0.0479, 0.0583, -0.0557, 0.3569, 1.5152, 0.6716, 1.9868, 1.953, 1.7046, 2.3211, 2.557, 3.4684]}}, "links": {"chart": "https://sharemaestro.com/terminal/6fc8150d-4d96-443a-aede-810d3f6938b2/", "share_image": "https://sharemaestro.com/terminal/6fc8150d-4d96-443a-aede-810d3f6938b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}